36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 3 | 20230717 | 194800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230717 | 194700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230717 | 194600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230717 | 194500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230717 | 194400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230717 | 194300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230717 | 194200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230717 | 194100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230717 | 194000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230717 | 193900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230717 | 193800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230717 | 193700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230717 | 193600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230717 | 193500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230717 | 193400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230717 | 193300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230717 | 193200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230717 | 193100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230717 | 193000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230717 | 192900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230717 | 192800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230717 | 192700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230717 | 192600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230717 | 192500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230717 | 192400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230717 | 192300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230717 | 192200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230717 | 192100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230717 | 192000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230717 | 191900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 33 | 20230717 | 191800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230717 | 191700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230717 | 191600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230717 | 191500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230717 | 191400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230717 | 191300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230717 | 191200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230717 | 191100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230717 | 191000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230717 | 190900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230717 | 190800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230717 | 190700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230717 | 190600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230717 | 190500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230717 | 190400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230717 | 190300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230717 | 190200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230717 | 190100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230717 | 190000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230717 | 185900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230717 | 185800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230717 | 185700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230717 | 185600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230717 | 185500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230717 | 185400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230717 | 185300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230717 | 185200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230717 | 185100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230717 | 185000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230717 | 184900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 63 | 20230717 | 184800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230717 | 184700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230717 | 184600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230717 | 184500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230717 | 184400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230717 | 184300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230717 | 184200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230717 | 184100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230717 | 184000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230717 | 183900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230717 | 183800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230717 | 183700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230717 | 183600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230717 | 183500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230717 | 183400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230717 | 183300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230717 | 183200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230717 | 183100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230717 | 183000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230717 | 182900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230717 | 182800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230717 | 182700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230717 | 182600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230717 | 182500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230717 | 182400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230717 | 182300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230717 | 182200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230717 | 182100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230717 | 182000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230717 | 181900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 93 | 20230717 | 181800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230717 | 181700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230717 | 181600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230717 | 181500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230717 | 181400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230717 | 181300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230717 | 181200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230717 | 181100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230717 | 181000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230717 | 180900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230717 | 180800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230717 | 180700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230717 | 180600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230717 | 180500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230717 | 180400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230717 | 180300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230717 | 180200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230717 | 180100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230717 | 180000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230717 | 175900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230717 | 175800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230717 | 175700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230717 | 175600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230717 | 175500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230717 | 175400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230717 | 175300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230717 | 175200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230717 | 175100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230717 | 175000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230717 | 174900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 123 | 20230717 | 174800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230717 | 174700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230717 | 174600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230717 | 174500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230717 | 174400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230717 | 174300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230717 | 174200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230717 | 174100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230717 | 174000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230717 | 173900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230717 | 173800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230717 | 173700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230717 | 173600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230717 | 173500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230717 | 173400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230717 | 173300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230717 | 173200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230717 | 173100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230717 | 173000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230717 | 172900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230717 | 172800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230717 | 172700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230717 | 172600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230717 | 172500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230717 | 172400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230717 | 172300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230717 | 172200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230717 | 172100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230717 | 172000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230717 | 171900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 153 | 20230717 | 171800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230717 | 171700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230717 | 171600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230717 | 171500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230717 | 171400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230717 | 171300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230717 | 171200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230717 | 171100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230717 | 171000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230717 | 170900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230717 | 170800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230717 | 170700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230717 | 170600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230717 | 170500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230717 | 170400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230717 | 170300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230717 | 170200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230717 | 170100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230717 | 170000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230717 | 165900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230717 | 165800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230717 | 165700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230717 | 165600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230717 | 165500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230717 | 165400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230717 | 165300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230717 | 165200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230717 | 165100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230717 | 165000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230717 | 164900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 183 | 20230717 | 164800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230717 | 164700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230717 | 164600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230717 | 164500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230717 | 164400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230717 | 164300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230717 | 164200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230717 | 164100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230717 | 164000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230717 | 163900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230717 | 163800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230717 | 163700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230717 | 163600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230717 | 163500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230717 | 163400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230717 | 163300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230717 | 163200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230717 | 163100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230717 | 163000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230717 | 162900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230717 | 162800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230717 | 162700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230717 | 162600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230717 | 162500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230717 | 162400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230717 | 162300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230717 | 162200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230717 | 162100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230717 | 162000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230717 | 161900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 213 | 20230717 | 161800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230717 | 161700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230717 | 161600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230717 | 161500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230717 | 161400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230717 | 161300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230717 | 161200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230717 | 161100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230717 | 161000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230717 | 160900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230717 | 160800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230717 | 160700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230717 | 160600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230717 | 160500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230717 | 160400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230717 | 160300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230717 | 160200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230717 | 160100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230717 | 160000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230717 | 155900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230717 | 155800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230717 | 155700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230717 | 155600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230717 | 155500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230717 | 155400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230717 | 155300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230717 | 155200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230717 | 155100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230717 | 155000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230717 | 154900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 243 | 20230717 | 154800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230717 | 154700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230717 | 154600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230717 | 154500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230717 | 154400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230717 | 154300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230717 | 154200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230717 | 154100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230717 | 154000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230717 | 153900 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230717 | 153800 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230717 | 153700 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230717 | 153600 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230717 | 153500 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230717 | 153400 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230717 | 153300 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230717 | 153200 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230717 | 153100 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230717 | 153000 | 142108234750 | 28000 | 28000 | 28000 | 28000 | 210279 |
| 262 | 20230717 | 152900 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20230717 | 152800 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20230717 | 152700 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20230717 | 152600 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20230717 | 152500 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20230717 | 152400 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20230717 | 152300 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20230717 | 152200 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20230717 | 152100 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20230717 | 152000 | 136220422750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20230717 | 151900 | 136220422750 | 27750 | 27800 | 27850 | 27700 | 91952 |
| 273 | 20230717 | 151800 | 133666245300 | 27800 | 27500 | 27850 | 27450 | 175492 |
| 274 | 20230717 | 151700 | 128811619650 | 27450 | 27450 | 27500 | 27450 | 19067 |
| 275 | 20230717 | 151600 | 128287940850 | 27450 | 27500 | 27500 | 27400 | 45910 |
| 276 | 20230717 | 151500 | 127027603100 | 27500 | 27450 | 27500 | 27400 | 43188 |
| 277 | 20230717 | 151400 | 125841693850 | 27400 | 27250 | 27450 | 27200 | 62076 |
| 278 | 20230717 | 151300 | 124144353150 | 27200 | 27300 | 27300 | 27200 | 12953 |
| 279 | 20230717 | 151200 | 123791306450 | 27300 | 27250 | 27350 | 27250 | 17885 |
| 280 | 20230717 | 151100 | 123303553900 | 27250 | 27250 | 27300 | 27200 | 32116 |
| 281 | 20230717 | 151000 | 122429284500 | 27300 | 27300 | 27350 | 27250 | 16776 |
| 282 | 20230717 | 150900 | 121971121000 | 27350 | 27150 | 27350 | 27150 | 37333 |
| 283 | 20230717 | 150800 | 120952668850 | 27150 | 27250 | 27300 | 27150 | 19272 |
| 284 | 20230717 | 150700 | 120428577650 | 27250 | 27250 | 27300 | 27200 | 16926 |
| 285 | 20230717 | 150600 | 119967249000 | 27250 | 27350 | 27350 | 27250 | 16354 |
| 286 | 20230717 | 150500 | 119521140550 | 27350 | 27200 | 27350 | 27200 | 18587 |
| 287 | 20230717 | 150400 | 119013731500 | 27250 | 27150 | 27250 | 27100 | 17474 |
| 288 | 20230717 | 150300 | 118538816600 | 27150 | 27200 | 27200 | 27100 | 18381 |
| 289 | 20230717 | 150200 | 118039766750 | 27200 | 27350 | 27350 | 27150 | 25682 |
| 290 | 20230717 | 150100 | 117339672950 | 27350 | 27300 | 27350 | 27250 | 13685 |
| 291 | 20230717 | 150000 | 116965918150 | 27300 | 27250 | 27300 | 27200 | 12721 |
| 292 | 20230717 | 145900 | 116619421000 | 27200 | 27300 | 27300 | 27200 | 14473 |
| 293 | 20230717 | 145800 | 116224681000 | 27300 | 27250 | 27400 | 27200 | 36786 |
| 294 | 20230717 | 145700 | 115220046550 | 27200 | 27100 | 27250 | 27100 | 24705 |
| 295 | 20230717 | 145600 | 114548806000 | 27100 | 27200 | 27250 | 27050 | 41200 |
| 296 | 20230717 | 145500 | 113431197900 | 27200 | 27300 | 27400 | 27200 | 64285 |
| 297 | 20230717 | 145400 | 111674807600 | 27350 | 27250 | 27350 | 27200 | 25673 |
| 298 | 20230717 | 145300 | 110974607850 | 27250 | 27150 | 27350 | 27150 | 52591 |
| 299 | 20230717 | 145200 | 109540144450 | 27200 | 27150 | 27200 | 27050 | 28167 |
| 300 | 20230717 | 145100 | 108775231800 | 27150 | 27250 | 27300 | 27000 | 66124 |
| 301 | 20230717 | 145000 | 106979542150 | 27300 | 27100 | 27300 | 27100 | 42764 |
| 302 | 20230717 | 144900 | 105815183150 | 27150 | 27200 | 27300 | 27100 | 73896 |
| 303 | 20230717 | 144800 | 103802861050 | 27150 | 27200 | 27250 | 27050 | 91259 |
| 304 | 20230717 | 144700 | 101322546250 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20230717 | 144600 | 101322546250 | 27250 | 27200 | 27250 | 27150 | 20504 |
| 306 | 20230717 | 144500 | 100764229250 | 27150 | 27150 | 27250 | 27100 | 104904 |
| 307 | 20230717 | 144400 | 97911694700 | 27150 | 26900 | 27200 | 26800 | 134239 |
| 308 | 20230717 | 144300 | 94287357600 | 26900 | 26900 | 26950 | 26800 | 77099 |
| 309 | 20230717 | 144200 | 92213559300 | 26900 | 26800 | 26900 | 26750 | 47996 |
| 310 | 20230717 | 144100 | 90925087800 | 26800 | 26750 | 26800 | 26700 | 13939 |
| 311 | 20230717 | 144000 | 90552147300 | 26750 | 26650 | 26750 | 26600 | 12588 |
| 312 | 20230717 | 143900 | 90216282100 | 26650 | 26600 | 26650 | 26550 | 5876 |
| 313 | 20230717 | 143800 | 90059940800 | 26600 | 26550 | 26650 | 26550 | 5010 |
| 314 | 20230717 | 143700 | 89926633600 | 26550 | 26600 | 26600 | 26550 | 3908 |
| 315 | 20230717 | 143600 | 89822693800 | 26600 | 26600 | 26650 | 26600 | 1401 |
| 316 | 20230717 | 143500 | 89785397000 | 26600 | 26550 | 26650 | 26500 | 5775 |
| 317 | 20230717 | 143400 | 89631904350 | 26550 | 26500 | 26550 | 26500 | 465 |
| 318 | 20230717 | 143300 | 89619568300 | 26550 | 26500 | 26550 | 26500 | 1438 |
| 319 | 20230717 | 143200 | 89581414950 | 26500 | 26500 | 26550 | 26500 | 1056 |
| 320 | 20230717 | 143100 | 89553405000 | 26500 | 26500 | 26550 | 26500 | 1173 |
| 321 | 20230717 | 143000 | 89522305600 | 26550 | 26550 | 26600 | 26500 | 2905 |
| 322 | 20230717 | 142900 | 89445159650 | 26550 | 26650 | 26650 | 26550 | 5124 |
| 323 | 20230717 | 142800 | 89308946200 | 26650 | 26650 | 26700 | 26600 | 6723 |
| 324 | 20230717 | 142700 | 89129778350 | 26650 | 26600 | 26650 | 26550 | 7695 |
| 325 | 20230717 | 142600 | 88925034900 | 26600 | 26500 | 26600 | 26500 | 5493 |
| 326 | 20230717 | 142500 | 88779360000 | 26500 | 26450 | 26500 | 26450 | 2284 |
| 327 | 20230717 | 142400 | 88718929100 | 26450 | 26450 | 26500 | 26450 | 1692 |
| 328 | 20230717 | 142300 | 88674169000 | 26450 | 26450 | 26500 | 26450 | 3887 |
| 329 | 20230717 | 142200 | 88571236850 | 26450 | 26400 | 26450 | 26400 | 3471 |
| 330 | 20230717 | 142100 | 88479466100 | 26400 | 26400 | 26450 | 26400 | 1150 |
| 331 | 20230717 | 142000 | 88449089400 | 26400 | 26450 | 26450 | 26350 | 2694 |
| 332 | 20230717 | 141900 | 88377961000 | 26450 | 26350 | 26450 | 26350 | 5133 |
| 333 | 20230717 | 141800 | 88242459400 | 26400 | 26350 | 26400 | 26350 | 653 |
| 334 | 20230717 | 141700 | 88225237550 | 26350 | 26400 | 26400 | 26350 | 2629 |
| 335 | 20230717 | 141600 | 88155879850 | 26350 | 26450 | 26500 | 26300 | 7226 |
| 336 | 20230717 | 141500 | 87965339050 | 26450 | 26500 | 26500 | 26450 | 2190 |
| 337 | 20230717 | 141400 | 87907407750 | 26500 | 26300 | 26500 | 26300 | 7488 |
| 338 | 20230717 | 141300 | 87709698600 | 26300 | 26400 | 26400 | 26300 | 2563 |
| 339 | 20230717 | 141200 | 87642177250 | 26400 | 26350 | 26400 | 26300 | 3293 |
| 340 | 20230717 | 141100 | 87555354100 | 26400 | 26350 | 26400 | 26250 | 8348 |
| 341 | 20230717 | 141000 | 87335821950 | 26300 | 26400 | 26400 | 26300 | 10547 |
| 342 | 20230717 | 140900 | 87058142700 | 26350 | 26450 | 26450 | 26350 | 10496 |
| 343 | 20230717 | 140800 | 86781260150 | 26400 | 26500 | 26500 | 26400 | 1419 |
| 344 | 20230717 | 140700 | 86743766350 | 26450 | 26450 | 26500 | 26450 | 3019 |
| 345 | 20230717 | 140600 | 86663885800 | 26450 | 26450 | 26500 | 26450 | 2233 |
| 346 | 20230717 | 140500 | 86604817000 | 26450 | 26450 | 26500 | 26450 | 2917 |
| 347 | 20230717 | 140400 | 86527625700 | 26500 | 26500 | 26500 | 26450 | 360 |
| 348 | 20230717 | 140300 | 86518092850 | 26500 | 26400 | 26500 | 26400 | 1501 |
| 349 | 20230717 | 140200 | 86478379000 | 26450 | 26450 | 26500 | 26400 | 2003 |
| 350 | 20230717 | 140100 | 86425406950 | 26450 | 26450 | 26500 | 26450 | 3034 |
| 351 | 20230717 | 140000 | 86345156350 | 26450 | 26450 | 26550 | 26400 | 8168 |
| 352 | 20230717 | 135900 | 86128695900 | 26500 | 26450 | 26500 | 26450 | 3203 |
| 353 | 20230717 | 135800 | 86043968450 | 26450 | 26450 | 26500 | 26450 | 4014 |
| 354 | 20230717 | 135700 | 85937781200 | 26450 | 26450 | 26450 | 26400 | 4157 |
| 355 | 20230717 | 135600 | 85827880050 | 26400 | 26450 | 26450 | 26400 | 4792 |
| 356 | 20230717 | 135500 | 85701165850 | 26500 | 26500 | 26500 | 26450 | 1692 |
| 357 | 20230717 | 135400 | 85656390250 | 26500 | 26500 | 26550 | 26450 | 5378 |
| 358 | 20230717 | 135300 | 85513946600 | 26450 | 26500 | 26500 | 26450 | 2241 |
| 359 | 20230717 | 135200 | 85454639950 | 26500 | 26450 | 26500 | 26450 | 985 |
| 360 | 20230717 | 135100 | 85428575900 | 26500 | 26500 | 26500 | 26450 | 1803 |
| 361 | 20230717 | 135000 | 85380817300 | 26500 | 26500 | 26550 | 26450 | 1821 |
| 362 | 20230717 | 134900 | 85332565750 | 26500 | 26550 | 26550 | 26450 | 3024 |
| 363 | 20230717 | 134800 | 85252411450 | 26500 | 26400 | 26550 | 26400 | 8669 |
| 364 | 20230717 | 134700 | 85023023950 | 26400 | 26550 | 26550 | 26400 | 6179 |
| 365 | 20230717 | 134600 | 84859409700 | 26550 | 26550 | 26600 | 26500 | 4170 |
| 366 | 20230717 | 134500 | 84748734400 | 26550 | 26550 | 26600 | 26500 | 6069 |
| 367 | 20230717 | 134400 | 84587739300 | 26550 | 26550 | 26600 | 26500 | 1460 |
| 368 | 20230717 | 134300 | 84548967300 | 26550 | 26550 | 26600 | 26550 | 2725 |
| 369 | 20230717 | 134200 | 84476617050 | 26550 | 26550 | 26600 | 26550 | 1667 |
| 370 | 20230717 | 134100 | 84432332550 | 26550 | 26600 | 26600 | 26550 | 4429 |
| 371 | 20230717 | 134000 | 84314669750 | 26600 | 26600 | 26600 | 26550 | 1461 |
| 372 | 20230717 | 133900 | 84275828450 | 26600 | 26550 | 26600 | 26550 | 2391 |
| 373 | 20230717 | 133800 | 84212333350 | 26600 | 26600 | 26650 | 26550 | 2754 |
| 374 | 20230717 | 133700 | 84139130050 | 26600 | 26700 | 26700 | 26550 | 6008 |
| 375 | 20230717 | 133600 | 83979269900 | 26650 | 26700 | 26750 | 26650 | 9266 |
| 376 | 20230717 | 133500 | 83732065750 | 26750 | 26750 | 26800 | 26650 | 19034 |
| 377 | 20230717 | 133400 | 83223093500 | 26750 | 26650 | 26750 | 26650 | 13027 |
| 378 | 20230717 | 133300 | 82875330250 | 26650 | 26650 | 26650 | 26600 | 2607 |
| 379 | 20230717 | 133200 | 82805884000 | 26600 | 26600 | 26700 | 26600 | 2016 |
| 380 | 20230717 | 133100 | 82752172700 | 26600 | 26650 | 26700 | 26600 | 4585 |
| 381 | 20230717 | 133000 | 82629968500 | 26650 | 26700 | 26700 | 26650 | 2236 |
| 382 | 20230717 | 132900 | 82570364400 | 26700 | 26550 | 26700 | 26550 | 7050 |
| 383 | 20230717 | 132800 | 82382696350 | 26550 | 26450 | 26550 | 26450 | 9464 |
| 384 | 20230717 | 132700 | 82132121550 | 26500 | 26500 | 26550 | 26500 | 6315 |
| 385 | 20230717 | 132600 | 81964763300 | 26500 | 26550 | 26550 | 26500 | 1849 |
| 386 | 20230717 | 132500 | 81915722500 | 26550 | 26550 | 26600 | 26550 | 2598 |
| 387 | 20230717 | 132400 | 81846739050 | 26550 | 26600 | 26600 | 26500 | 3701 |
| 388 | 20230717 | 132300 | 81748473350 | 26550 | 26600 | 26600 | 26550 | 5274 |
| 389 | 20230717 | 132200 | 81608197600 | 26600 | 26700 | 26700 | 26600 | 2357 |
| 390 | 20230717 | 132100 | 81545385050 | 26700 | 26650 | 26700 | 26650 | 2825 |
| 391 | 20230717 | 132000 | 81470056400 | 26650 | 26650 | 26700 | 26650 | 4776 |
| 392 | 20230717 | 131900 | 81342732700 | 26650 | 26600 | 26700 | 26600 | 4343 |
| 393 | 20230717 | 131800 | 81227044050 | 26600 | 26600 | 26600 | 26550 | 6636 |
| 394 | 20230717 | 131700 | 81050628050 | 26550 | 26600 | 26600 | 26550 | 4637 |
| 395 | 20230717 | 131600 | 80927379050 | 26600 | 26500 | 26600 | 26500 | 6648 |
| 396 | 20230717 | 131500 | 80750912250 | 26550 | 26500 | 26550 | 26500 | 845 |
| 397 | 20230717 | 131400 | 80728485150 | 26550 | 26500 | 26550 | 26450 | 3745 |
| 398 | 20230717 | 131300 | 80629213750 | 26500 | 26450 | 26500 | 26450 | 2716 |
| 399 | 20230717 | 131200 | 80557356450 | 26450 | 26400 | 26500 | 26400 | 4034 |
| 400 | 20230717 | 131100 | 80450631000 | 26400 | 26350 | 26450 | 26350 | 8429 |
| 401 | 20230717 | 131000 | 80228194500 | 26350 | 26350 | 26450 | 26350 | 9843 |
| 402 | 20230717 | 130900 | 79968511900 | 26350 | 26350 | 26400 | 26300 | 10678 |
| 403 | 20230717 | 130800 | 79687216900 | 26300 | 26350 | 26500 | 26300 | 21154 |
| 404 | 20230717 | 130700 | 79128985150 | 26350 | 26450 | 26500 | 26350 | 16161 |
| 405 | 20230717 | 130600 | 78702144750 | 26450 | 26650 | 26650 | 26450 | 12310 |
| 406 | 20230717 | 130500 | 78375470500 | 26600 | 26600 | 26650 | 26550 | 6331 |
| 407 | 20230717 | 130400 | 78207130900 | 26600 | 26450 | 26600 | 26450 | 10660 |
| 408 | 20230717 | 130300 | 77924482450 | 26500 | 26700 | 26700 | 26450 | 24616 |
| 409 | 20230717 | 130200 | 77270950400 | 26650 | 26800 | 26800 | 26600 | 20241 |
| 410 | 20230717 | 130100 | 76730994800 | 26800 | 26800 | 26850 | 26750 | 25632 |
| 411 | 20230717 | 130000 | 76044483300 | 26800 | 26850 | 26900 | 26750 | 41255 |
| 412 | 20230717 | 125900 | 74937845850 | 26850 | 26750 | 26850 | 26700 | 44298 |
| 413 | 20230717 | 125800 | 73750467850 | 26750 | 26750 | 26750 | 26650 | 11149 |
| 414 | 20230717 | 125700 | 73452313150 | 26700 | 26700 | 26700 | 26650 | 12392 |
| 415 | 20230717 | 125600 | 73121505050 | 26700 | 26700 | 26700 | 26650 | 4846 |
| 416 | 20230717 | 125500 | 72992163050 | 26650 | 26700 | 26700 | 26650 | 4509 |
| 417 | 20230717 | 125400 | 72871885000 | 26650 | 26700 | 26700 | 26600 | 17107 |
| 418 | 20230717 | 125300 | 72415638850 | 26700 | 26600 | 26700 | 26600 | 9051 |
| 419 | 20230717 | 125200 | 72174311650 | 26600 | 26600 | 26650 | 26550 | 7063 |
| 420 | 20230717 | 125100 | 71986388700 | 26550 | 26550 | 26600 | 26550 | 5370 |
| 421 | 20230717 | 125000 | 71843773000 | 26550 | 26550 | 26600 | 26500 | 5907 |
| 422 | 20230717 | 124900 | 71686991250 | 26550 | 26650 | 26700 | 26550 | 11412 |
| 423 | 20230717 | 124800 | 71383118550 | 26650 | 26700 | 26700 | 26600 | 15056 |
| 424 | 20230717 | 124700 | 70981821450 | 26700 | 26700 | 26700 | 26600 | 25340 |
| 425 | 20230717 | 124600 | 70305664400 | 26700 | 26600 | 26700 | 26600 | 17830 |
| 426 | 20230717 | 124500 | 69830433600 | 26600 | 26550 | 26650 | 26550 | 11186 |
| 427 | 20230717 | 124400 | 69532958300 | 26600 | 26550 | 26650 | 26550 | 13680 |
| 428 | 20230717 | 124300 | 69169066500 | 26600 | 26600 | 26650 | 26550 | 28841 |
| 429 | 20230717 | 124200 | 68402013050 | 26600 | 26600 | 26650 | 26500 | 31621 |
| 430 | 20230717 | 124100 | 67561395000 | 26600 | 26450 | 26600 | 26450 | 32056 |
| 431 | 20230717 | 124000 | 66711400500 | 26500 | 26400 | 26500 | 26350 | 30926 |
| 432 | 20230717 | 123900 | 65893791750 | 26400 | 26400 | 26400 | 26350 | 3157 |
| 433 | 20230717 | 123800 | 65810515450 | 26400 | 26400 | 26400 | 26350 | 1196 |
| 434 | 20230717 | 123700 | 65778967000 | 26400 | 26350 | 26400 | 26350 | 1615 |
| 435 | 20230717 | 123600 | 65736373500 | 26400 | 26400 | 26400 | 26350 | 2833 |
| 436 | 20230717 | 123500 | 65661639400 | 26350 | 26250 | 26400 | 26250 | 13822 |
| 437 | 20230717 | 123400 | 65297829100 | 26250 | 26250 | 26300 | 26200 | 3248 |
| 438 | 20230717 | 123300 | 65212579700 | 26250 | 26250 | 26300 | 26200 | 2069 |
| 439 | 20230717 | 123200 | 65158264750 | 26250 | 26250 | 26300 | 26200 | 2508 |
| 440 | 20230717 | 123100 | 65092429850 | 26250 | 26250 | 26300 | 26200 | 2558 |
| 441 | 20230717 | 123000 | 65025284100 | 26250 | 26250 | 26250 | 26200 | 2746 |
| 442 | 20230717 | 122900 | 64953203650 | 26300 | 26250 | 26300 | 26250 | 1362 |
| 443 | 20230717 | 122800 | 64917395550 | 26250 | 26300 | 26300 | 26250 | 446 |
| 444 | 20230717 | 122700 | 64905677300 | 26300 | 26300 | 26350 | 26300 | 2718 |
| 445 | 20230717 | 122600 | 64834193450 | 26300 | 26250 | 26350 | 26250 | 3751 |
| 446 | 20230717 | 122500 | 64735540750 | 26300 | 26300 | 26350 | 26250 | 3204 |
| 447 | 20230717 | 122400 | 64651277000 | 26350 | 26350 | 26350 | 26300 | 996 |
| 448 | 20230717 | 122300 | 64625064600 | 26350 | 26300 | 26350 | 26300 | 1833 |
| 449 | 20230717 | 122200 | 64576817000 | 26300 | 26250 | 26300 | 26250 | 1881 |
| 450 | 20230717 | 122100 | 64527363700 | 26250 | 26250 | 26300 | 26250 | 2140 |
| 451 | 20230717 | 122000 | 64471139750 | 26250 | 26350 | 26350 | 26250 | 3744 |
| 452 | 20230717 | 121900 | 64372691800 | 26350 | 26350 | 26400 | 26300 | 4926 |
| 453 | 20230717 | 121800 | 64242894050 | 26350 | 26250 | 26350 | 26200 | 8448 |
| 454 | 20230717 | 121700 | 64020565450 | 26250 | 26200 | 26300 | 26150 | 10366 |
| 455 | 20230717 | 121600 | 63748698550 | 26200 | 26150 | 26200 | 26150 | 211 |
| 456 | 20230717 | 121500 | 63743179600 | 26150 | 26150 | 26200 | 26100 | 1925 |
| 457 | 20230717 | 121400 | 63692846600 | 26150 | 26200 | 26200 | 26150 | 3174 |
| 458 | 20230717 | 121300 | 63609843500 | 26150 | 26200 | 26200 | 26150 | 1333 |
| 459 | 20230717 | 121200 | 63574950850 | 26150 | 26200 | 26200 | 26150 | 955 |
| 460 | 20230717 | 121100 | 63549937000 | 26200 | 26150 | 26200 | 26100 | 3180 |
| 461 | 20230717 | 121000 | 63466805900 | 26150 | 26150 | 26150 | 26100 | 705 |
| 462 | 20230717 | 120900 | 63448375050 | 26150 | 26100 | 26150 | 26100 | 2689 |
| 463 | 20230717 | 120800 | 63378133950 | 26100 | 26150 | 26150 | 26050 | 2169 |
| 464 | 20230717 | 120700 | 63321486150 | 26100 | 26150 | 26150 | 26100 | 1253 |
| 465 | 20230717 | 120600 | 63288741000 | 26150 | 26100 | 26150 | 26100 | 579 |
| 466 | 20230717 | 120500 | 63273607600 | 26150 | 26100 | 26200 | 26100 | 1227 |
| 467 | 20230717 | 120400 | 63241545650 | 26150 | 26100 | 26150 | 26100 | 1656 |
| 468 | 20230717 | 120300 | 63198265850 | 26100 | 26100 | 26100 | 26050 | 1344 |
| 469 | 20230717 | 120200 | 63163215850 | 26050 | 26050 | 26100 | 26050 | 1414 |
| 470 | 20230717 | 120100 | 63126328250 | 26050 | 26050 | 26100 | 26050 | 516 |
| 471 | 20230717 | 120000 | 63112879850 | 26050 | 26050 | 26100 | 26000 | 2874 |
| 472 | 20230717 | 115900 | 63038007800 | 26050 | 26050 | 26100 | 26050 | 474 |
| 473 | 20230717 | 115800 | 63025649800 | 26050 | 26100 | 26100 | 26050 | 4240 |
| 474 | 20230717 | 115700 | 62915098400 | 26100 | 26100 | 26200 | 26100 | 1614 |
| 475 | 20230717 | 115600 | 62872941250 | 26100 | 26150 | 26150 | 26100 | 3636 |
| 476 | 20230717 | 115500 | 62777938950 | 26150 | 26100 | 26150 | 26100 | 2124 |
| 477 | 20230717 | 115400 | 62722397100 | 26150 | 26150 | 26200 | 26150 | 1420 |
| 478 | 20230717 | 115300 | 62685243650 | 26150 | 26150 | 26150 | 26100 | 2614 |
| 479 | 20230717 | 115200 | 62616887600 | 26150 | 26100 | 26150 | 26100 | 1075 |
| 480 | 20230717 | 115100 | 62588816650 | 26100 | 26100 | 26100 | 26050 | 774 |
| 481 | 20230717 | 115000 | 62568645200 | 26100 | 26100 | 26100 | 26050 | 2524 |
| 482 | 20230717 | 114900 | 62502816850 | 26050 | 26000 | 26100 | 26000 | 2360 |
| 483 | 20230717 | 114800 | 62441286950 | 26000 | 26000 | 26050 | 26000 | 1879 |
| 484 | 20230717 | 114700 | 62392353400 | 26000 | 26000 | 26050 | 26000 | 2727 |
| 485 | 20230717 | 114600 | 62321444300 | 26000 | 26050 | 26050 | 26000 | 1339 |
| 486 | 20230717 | 114500 | 62286621850 | 26000 | 26000 | 26050 | 26000 | 1118 |
| 487 | 20230717 | 114400 | 62257530150 | 26000 | 26000 | 26050 | 26000 | 1072 |
| 488 | 20230717 | 114300 | 62229643350 | 26000 | 26050 | 26100 | 26000 | 3923 |
| 489 | 20230717 | 114200 | 62127451550 | 26050 | 26050 | 26100 | 26050 | 767 |
| 490 | 20230717 | 114100 | 62107470850 | 26050 | 26100 | 26100 | 26050 | 1298 |
| 491 | 20230717 | 114000 | 62073633400 | 26100 | 26050 | 26100 | 26050 | 3311 |
| 492 | 20230717 | 113900 | 61987366200 | 26050 | 26050 | 26100 | 26050 | 3772 |
| 493 | 20230717 | 113800 | 61889047350 | 26050 | 26150 | 26200 | 26050 | 5539 |
| 494 | 20230717 | 113700 | 61744560250 | 26150 | 26150 | 26200 | 26100 | 1568 |
| 495 | 20230717 | 113600 | 61703560400 | 26150 | 26150 | 26200 | 26100 | 2564 |
| 496 | 20230717 | 113500 | 61636564450 | 26100 | 26100 | 26100 | 26100 | 468 |
| 497 | 20230717 | 113400 | 61624349650 | 26100 | 26050 | 26100 | 26050 | 3475 |
| 498 | 20230717 | 113300 | 61533673300 | 26050 | 26100 | 26100 | 26050 | 5287 |
| 499 | 20230717 | 113200 | 61395837050 | 26100 | 26100 | 26150 | 26100 | 3254 |
| 500 | 20230717 | 113100 | 61310876100 | 26150 | 26100 | 26150 | 26100 | 2717 |
| 501 | 20230717 | 113000 | 61239886100 | 26100 | 26050 | 26150 | 26050 | 1708 |
| 502 | 20230717 | 112900 | 61195302550 | 26050 | 26150 | 26150 | 26050 | 3788 |
| 503 | 20230717 | 112800 | 61096453950 | 26100 | 26200 | 26250 | 26100 | 8497 |
| 504 | 20230717 | 112700 | 60874345050 | 26200 | 26300 | 26350 | 26200 | 7516 |
| 505 | 20230717 | 112600 | 60677099700 | 26300 | 26400 | 26400 | 26300 | 4736 |
| 506 | 20230717 | 112500 | 60552308450 | 26350 | 26350 | 26400 | 26300 | 4702 |
| 507 | 20230717 | 112400 | 60428493600 | 26300 | 26350 | 26400 | 26300 | 3743 |
| 508 | 20230717 | 112300 | 60329947750 | 26400 | 26350 | 26400 | 26350 | 4561 |
| 509 | 20230717 | 112200 | 60209741300 | 26350 | 26350 | 26450 | 26350 | 4738 |
| 510 | 20230717 | 112100 | 60084730150 | 26400 | 26300 | 26450 | 26300 | 8862 |
| 511 | 20230717 | 112000 | 59850927750 | 26400 | 26250 | 26400 | 26200 | 16562 |
| 512 | 20230717 | 111900 | 59415160800 | 26200 | 26200 | 26300 | 26150 | 7908 |
| 513 | 20230717 | 111800 | 59207805450 | 26200 | 26200 | 26250 | 26050 | 12999 |
| 514 | 20230717 | 111700 | 58867892150 | 26150 | 26200 | 26250 | 26150 | 5333 |
| 515 | 20230717 | 111600 | 58728201300 | 26200 | 26100 | 26200 | 26100 | 5483 |
| 516 | 20230717 | 111500 | 58584716950 | 26100 | 26300 | 26300 | 26050 | 19668 |
| 517 | 20230717 | 111400 | 58069594950 | 26300 | 26400 | 26400 | 26300 | 4782 |
| 518 | 20230717 | 111300 | 57943681450 | 26350 | 26350 | 26400 | 26350 | 3648 |
| 519 | 20230717 | 111200 | 57847500900 | 26400 | 26450 | 26450 | 26350 | 9012 |
| 520 | 20230717 | 111100 | 57609502650 | 26450 | 26350 | 26450 | 26350 | 4842 |
| 521 | 20230717 | 111000 | 57481699800 | 26350 | 26350 | 26400 | 26300 | 5404 |
| 522 | 20230717 | 110900 | 57339312900 | 26350 | 26350 | 26450 | 26300 | 6095 |
| 523 | 20230717 | 110800 | 57178767400 | 26300 | 26450 | 26550 | 26300 | 48835 |
| 524 | 20230717 | 110700 | 55886876200 | 26500 | 26350 | 26500 | 26350 | 38176 |
| 525 | 20230717 | 110600 | 54878166000 | 26350 | 26350 | 26350 | 26250 | 4529 |
| 526 | 20230717 | 110500 | 54758966250 | 26300 | 26250 | 26350 | 26250 | 6163 |
| 527 | 20230717 | 110400 | 54596853500 | 26300 | 26350 | 26350 | 26250 | 5265 |
| 528 | 20230717 | 110300 | 54458409000 | 26350 | 26250 | 26350 | 26250 | 6786 |
| 529 | 20230717 | 110200 | 54279888100 | 26250 | 26350 | 26350 | 26250 | 7356 |
| 530 | 20230717 | 110100 | 54086428650 | 26300 | 26350 | 26350 | 26300 | 2969 |
| 531 | 20230717 | 110000 | 54008226300 | 26350 | 26250 | 26350 | 26250 | 6528 |
| 532 | 20230717 | 105900 | 53836436650 | 26300 | 26350 | 26350 | 26250 | 7974 |
| 533 | 20230717 | 105800 | 53626791250 | 26300 | 26200 | 26350 | 26150 | 17507 |
| 534 | 20230717 | 105700 | 53166658100 | 26150 | 26200 | 26250 | 26150 | 5391 |
| 535 | 20230717 | 105600 | 53025412650 | 26200 | 26200 | 26250 | 26200 | 6720 |
| 536 | 20230717 | 105500 | 52849337600 | 26250 | 26200 | 26250 | 26200 | 2201 |
| 537 | 20230717 | 105400 | 52791627400 | 26200 | 26200 | 26250 | 26150 | 9876 |
| 538 | 20230717 | 105300 | 52532843800 | 26200 | 26200 | 26200 | 26150 | 4181 |
| 539 | 20230717 | 105200 | 52423365350 | 26150 | 26200 | 26200 | 26100 | 4845 |
| 540 | 20230717 | 105100 | 52296708400 | 26200 | 26200 | 26200 | 26150 | 2224 |
| 541 | 20230717 | 105000 | 52238484300 | 26150 | 26250 | 26250 | 26150 | 12347 |
| 542 | 20230717 | 104900 | 51914836700 | 26250 | 26050 | 26250 | 26000 | 12297 |
| 543 | 20230717 | 104800 | 51593535850 | 26050 | 26100 | 26200 | 26050 | 18442 |
| 544 | 20230717 | 104700 | 51112116800 | 26150 | 26150 | 26200 | 26100 | 7563 |
| 545 | 20230717 | 104600 | 50914352050 | 26150 | 26150 | 26150 | 26100 | 4157 |
| 546 | 20230717 | 104500 | 50805666000 | 26150 | 26150 | 26200 | 26100 | 9938 |
| 547 | 20230717 | 104400 | 50545704650 | 26150 | 26050 | 26150 | 26050 | 6464 |
| 548 | 20230717 | 104300 | 50377058750 | 26050 | 26100 | 26150 | 26050 | 10722 |
| 549 | 20230717 | 104200 | 50097016450 | 26150 | 26250 | 26250 | 26050 | 19983 |
| 550 | 20230717 | 104100 | 49574783600 | 26200 | 26300 | 26350 | 26100 | 25199 |
| 551 | 20230717 | 104000 | 48914592500 | 26300 | 26400 | 26450 | 26250 | 25462 |
| 552 | 20230717 | 103900 | 48244541300 | 26350 | 26500 | 26500 | 26350 | 36754 |
| 553 | 20230717 | 103800 | 47273050250 | 26500 | 26100 | 26500 | 26000 | 154300 |
| 554 | 20230717 | 103700 | 43212119700 | 26050 | 26000 | 26050 | 26000 | 6643 |
| 555 | 20230717 | 103600 | 43039236250 | 26050 | 25950 | 26050 | 25900 | 6415 |
| 556 | 20230717 | 103500 | 42872557700 | 26000 | 26100 | 26100 | 25950 | 9656 |
| 557 | 20230717 | 103400 | 42621301400 | 26100 | 26100 | 26150 | 26000 | 9850 |
| 558 | 20230717 | 103300 | 42364355450 | 26150 | 26000 | 26200 | 26000 | 40662 |
| 559 | 20230717 | 103200 | 41302536800 | 26000 | 25950 | 26000 | 25900 | 15343 |
| 560 | 20230717 | 103100 | 40904076250 | 25950 | 25750 | 25950 | 25750 | 9541 |
| 561 | 20230717 | 103000 | 40657464100 | 25750 | 25750 | 25800 | 25700 | 2698 |
| 562 | 20230717 | 102900 | 40587986650 | 25700 | 25750 | 25800 | 25700 | 3408 |
| 563 | 20230717 | 102800 | 40500250950 | 25750 | 25800 | 25850 | 25750 | 4911 |
| 564 | 20230717 | 102700 | 40373707950 | 25800 | 25850 | 25850 | 25800 | 2213 |
| 565 | 20230717 | 102600 | 40316612350 | 25850 | 25850 | 25850 | 25800 | 1971 |
| 566 | 20230717 | 102500 | 40265671950 | 25850 | 25850 | 25900 | 25800 | 4501 |
| 567 | 20230717 | 102400 | 40149312900 | 25850 | 25800 | 25900 | 25800 | 8463 |
| 568 | 20230717 | 102300 | 39930719950 | 25750 | 25750 | 25800 | 25700 | 10260 |
| 569 | 20230717 | 102200 | 39666796200 | 25750 | 25850 | 25850 | 25700 | 9767 |
| 570 | 20230717 | 102100 | 39415016050 | 25850 | 25800 | 25850 | 25750 | 7063 |
| 571 | 20230717 | 102000 | 39232798200 | 25800 | 25900 | 25950 | 25700 | 16444 |
| 572 | 20230717 | 101900 | 38808207300 | 25950 | 26050 | 26050 | 25900 | 17154 |
| 573 | 20230717 | 101800 | 38362409400 | 26000 | 26100 | 26100 | 26000 | 8061 |
| 574 | 20230717 | 101700 | 38152334700 | 26050 | 26050 | 26100 | 26050 | 8527 |
| 575 | 20230717 | 101600 | 37930047600 | 26050 | 26100 | 26150 | 26000 | 10706 |
| 576 | 20230717 | 101500 | 37651030550 | 26100 | 26050 | 26200 | 26000 | 45339 |
| 577 | 20230717 | 101400 | 36466957750 | 26000 | 26000 | 26050 | 25950 | 14456 |
| 578 | 20230717 | 101300 | 36091128000 | 26000 | 26050 | 26100 | 25950 | 18814 |
| 579 | 20230717 | 101200 | 35601141400 | 26100 | 25900 | 26100 | 25900 | 27493 |
| 580 | 20230717 | 101100 | 34885583850 | 25900 | 26000 | 26050 | 25850 | 13091 |
| 581 | 20230717 | 101000 | 34545960850 | 26050 | 25900 | 26100 | 25900 | 46788 |
| 582 | 20230717 | 100900 | 33328839500 | 25900 | 25800 | 25950 | 25750 | 13886 |
| 583 | 20230717 | 100800 | 32969721450 | 25800 | 25600 | 25850 | 25600 | 24121 |
| 584 | 20230717 | 100700 | 32349046350 | 25600 | 25600 | 25650 | 25600 | 6103 |
| 585 | 20230717 | 100600 | 32192799850 | 25600 | 25500 | 25600 | 25500 | 8142 |
| 586 | 20230717 | 100500 | 31984642050 | 25500 | 25500 | 25550 | 25500 | 4064 |
| 587 | 20230717 | 100400 | 31880921250 | 25500 | 25500 | 25550 | 25450 | 6606 |
| 588 | 20230717 | 100300 | 31712451900 | 25500 | 25500 | 25550 | 25450 | 6410 |
| 589 | 20230717 | 100200 | 31548998800 | 25500 | 25350 | 25500 | 25300 | 10239 |
| 590 | 20230717 | 100100 | 31288910200 | 25350 | 25250 | 25350 | 25250 | 3537 |
| 591 | 20230717 | 100000 | 31199358550 | 25300 | 25250 | 25300 | 25250 | 3416 |
| 592 | 20230717 | 095900 | 31112950150 | 25250 | 25200 | 25300 | 25200 | 3495 |
| 593 | 20230717 | 095800 | 31024707150 | 25250 | 25250 | 25250 | 25150 | 4377 |
| 594 | 20230717 | 095700 | 30914326500 | 25250 | 25200 | 25250 | 25150 | 4652 |
| 595 | 20230717 | 095600 | 30797034500 | 25200 | 25100 | 25250 | 25100 | 11287 |
| 596 | 20230717 | 095500 | 30513122100 | 25150 | 25200 | 25200 | 25100 | 12174 |
| 597 | 20230717 | 095400 | 30207144150 | 25200 | 25350 | 25400 | 25150 | 11828 |
| 598 | 20230717 | 095300 | 29908621750 | 25350 | 25200 | 25400 | 25150 | 12146 |
| 599 | 20230717 | 095200 | 29601570250 | 25250 | 25300 | 25300 | 25200 | 10143 |
| 600 | 20230717 | 095100 | 29345677850 | 25250 | 25300 | 25350 | 25250 | 9006 |
| 601 | 20230717 | 095000 | 29117800800 | 25300 | 25450 | 25500 | 25300 | 19766 |
| 602 | 20230717 | 094900 | 28615532000 | 25450 | 25500 | 25550 | 25450 | 4781 |
| 603 | 20230717 | 094800 | 28493621300 | 25550 | 25400 | 25550 | 25400 | 10771 |
| 604 | 20230717 | 094700 | 28219009500 | 25350 | 25450 | 25500 | 25350 | 11886 |
| 605 | 20230717 | 094600 | 27917280200 | 25450 | 25450 | 25500 | 25350 | 18742 |
| 606 | 20230717 | 094500 | 27440980100 | 25400 | 25600 | 25650 | 25400 | 25254 |
| 607 | 20230717 | 094400 | 26797097000 | 25600 | 25600 | 25650 | 25550 | 9560 |
| 608 | 20230717 | 094300 | 26552404600 | 25600 | 25650 | 25700 | 25550 | 17708 |
| 609 | 20230717 | 094200 | 26098486500 | 25650 | 25700 | 25750 | 25650 | 13287 |
| 610 | 20230717 | 094100 | 25757014200 | 25700 | 25800 | 25850 | 25700 | 23153 |
| 611 | 20230717 | 094000 | 25160960700 | 25800 | 26000 | 26000 | 25750 | 21684 |
| 612 | 20230717 | 093900 | 24600243550 | 25950 | 26150 | 26150 | 25950 | 21066 |
| 613 | 20230717 | 093800 | 24051500250 | 26100 | 26150 | 26150 | 25950 | 37413 |
| 614 | 20230717 | 093700 | 23075924350 | 26150 | 26000 | 26150 | 26000 | 33766 |
| 615 | 20230717 | 093600 | 22194775500 | 26050 | 25900 | 26050 | 25850 | 30103 |
| 616 | 20230717 | 093500 | 21413324300 | 25900 | 25800 | 26100 | 25800 | 46522 |
| 617 | 20230717 | 093400 | 20204980350 | 25900 | 26100 | 26150 | 25800 | 60811 |
| 618 | 20230717 | 093300 | 18627892450 | 26100 | 26050 | 26150 | 26000 | 76048 |
| 619 | 20230717 | 093200 | 16644561650 | 26050 | 25850 | 26100 | 25750 | 91579 |
| 620 | 20230717 | 093100 | 14267753350 | 25850 | 25700 | 25850 | 25650 | 57042 |
| 621 | 20230717 | 093000 | 12799086500 | 25700 | 25100 | 25700 | 25100 | 123172 |
| 622 | 20230717 | 092900 | 9667070500 | 25150 | 25150 | 25150 | 25100 | 5167 |
| 623 | 20230717 | 092800 | 9537237900 | 25150 | 25100 | 25150 | 25050 | 7086 |
| 624 | 20230717 | 092700 | 9359315850 | 25100 | 25200 | 25200 | 25050 | 8259 |
| 625 | 20230717 | 092600 | 9151758900 | 25150 | 24900 | 25200 | 24900 | 28655 |
| 626 | 20230717 | 092500 | 8433309950 | 24900 | 24900 | 24950 | 24900 | 3428 |
| 627 | 20230717 | 092400 | 8347836350 | 24950 | 25000 | 25000 | 24900 | 3595 |
| 628 | 20230717 | 092300 | 8258095900 | 25000 | 24950 | 25000 | 24950 | 2614 |
| 629 | 20230717 | 092200 | 8192802250 | 25000 | 24950 | 25050 | 24950 | 7167 |
| 630 | 20230717 | 092100 | 8013737650 | 24950 | 25000 | 25050 | 24950 | 4776 |
| 631 | 20230717 | 092000 | 7894365100 | 25000 | 25100 | 25100 | 24950 | 7228 |
| 632 | 20230717 | 091900 | 7713396300 | 25050 | 24900 | 25100 | 24900 | 22837 |
| 633 | 20230717 | 091800 | 7142018600 | 24950 | 24750 | 24950 | 24750 | 16053 |
| 634 | 20230717 | 091700 | 6743521850 | 24750 | 24750 | 24750 | 24700 | 6213 |
| 635 | 20230717 | 091600 | 6590022300 | 24750 | 24800 | 24800 | 24700 | 6311 |
| 636 | 20230717 | 091500 | 6433764650 | 24750 | 24700 | 24800 | 24700 | 5930 |
| 637 | 20230717 | 091400 | 6286988300 | 24750 | 24800 | 24900 | 24700 | 11898 |
| 638 | 20230717 | 091300 | 5992159700 | 24800 | 24900 | 24900 | 24800 | 16772 |
| 639 | 20230717 | 091200 | 5575136200 | 24950 | 24950 | 25000 | 24900 | 5192 |
| 640 | 20230717 | 091100 | 5445634300 | 25000 | 24950 | 25050 | 24900 | 10867 |
| 641 | 20230717 | 091000 | 5174343400 | 25000 | 25050 | 25100 | 24900 | 17940 |
| 642 | 20230717 | 090900 | 4725358500 | 25100 | 25000 | 25100 | 24950 | 38226 |
| 643 | 20230717 | 090800 | 3769331800 | 25000 | 24900 | 25000 | 24850 | 11501 |
| 644 | 20230717 | 090700 | 3482434650 | 24900 | 24800 | 24900 | 24800 | 15665 |
| 645 | 20230717 | 090600 | 3092941550 | 24800 | 24950 | 25000 | 24750 | 18161 |
| 646 | 20230717 | 090500 | 2641643850 | 24950 | 24900 | 24950 | 24850 | 13902 |
| 647 | 20230717 | 090400 | 2295328100 | 24850 | 24800 | 24900 | 24800 | 8598 |
| 648 | 20230717 | 090300 | 2081720400 | 24900 | 24700 | 24900 | 24650 | 16635 |
| 649 | 20230717 | 090200 | 1669232050 | 24700 | 24750 | 24800 | 24600 | 16126 |
| 650 | 20230717 | 090100 | 1270931350 | 24700 | 24800 | 24900 | 24700 | 22526 |
| 651 | 20230717 | 090000 | 712590450 | 24800 | 24800 | 24850 | 24750 | 28573 |