35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 3 | 20230727 | 194400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230727 | 194300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230727 | 194200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230727 | 194100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230727 | 194000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230727 | 193900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230727 | 193800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230727 | 193700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230727 | 193600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230727 | 193500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230727 | 193400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230727 | 193300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230727 | 193200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230727 | 193100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230727 | 193000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230727 | 192900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230727 | 192800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230727 | 192700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230727 | 192600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230727 | 192500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230727 | 192400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230727 | 192300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230727 | 192200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230727 | 192100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230727 | 192000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230727 | 191900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230727 | 191800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230727 | 191700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230727 | 191600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230727 | 191500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 33 | 20230727 | 191400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230727 | 191300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230727 | 191200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230727 | 191100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230727 | 191000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230727 | 190900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230727 | 190800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230727 | 190700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230727 | 190600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230727 | 190500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230727 | 190400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230727 | 190300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230727 | 190200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230727 | 190100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230727 | 190000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230727 | 185900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230727 | 185800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230727 | 185700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230727 | 185600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230727 | 185500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230727 | 185400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230727 | 185300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230727 | 185200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230727 | 185100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230727 | 185000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230727 | 184900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230727 | 184800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230727 | 184700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230727 | 184600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230727 | 184500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 63 | 20230727 | 184400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230727 | 184300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230727 | 184200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230727 | 184100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230727 | 184000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230727 | 183900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230727 | 183800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230727 | 183700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230727 | 183600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230727 | 183500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230727 | 183400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230727 | 183300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230727 | 183200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230727 | 183100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230727 | 183000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230727 | 182900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230727 | 182800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230727 | 182700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230727 | 182600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230727 | 182500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230727 | 182400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230727 | 182300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230727 | 182200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230727 | 182100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230727 | 182000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230727 | 181900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230727 | 181800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230727 | 181700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230727 | 181600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230727 | 181500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 93 | 20230727 | 181400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230727 | 181300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230727 | 181200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230727 | 181100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230727 | 181000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230727 | 180900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230727 | 180800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230727 | 180700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230727 | 180600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230727 | 180500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230727 | 180400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230727 | 180300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230727 | 180200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230727 | 180100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230727 | 180000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230727 | 175900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230727 | 175800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230727 | 175700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230727 | 175600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230727 | 175500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230727 | 175400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230727 | 175300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230727 | 175200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230727 | 175100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230727 | 175000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230727 | 174900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230727 | 174800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230727 | 174700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230727 | 174600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230727 | 174500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 123 | 20230727 | 174400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230727 | 174300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230727 | 174200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230727 | 174100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230727 | 174000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230727 | 173900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230727 | 173800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230727 | 173700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230727 | 173600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230727 | 173500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230727 | 173400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230727 | 173300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230727 | 173200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230727 | 173100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230727 | 173000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230727 | 172900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230727 | 172800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230727 | 172700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230727 | 172600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230727 | 172500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230727 | 172400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230727 | 172300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230727 | 172200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230727 | 172100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230727 | 172000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230727 | 171900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230727 | 171800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230727 | 171700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230727 | 171600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230727 | 171500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 153 | 20230727 | 171400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230727 | 171300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230727 | 171200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230727 | 171100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230727 | 171000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230727 | 170900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230727 | 170800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230727 | 170700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230727 | 170600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230727 | 170500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230727 | 170400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230727 | 170300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230727 | 170200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230727 | 170100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230727 | 170000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230727 | 165900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230727 | 165800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230727 | 165700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230727 | 165600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230727 | 165500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230727 | 165400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230727 | 165300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230727 | 165200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230727 | 165100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230727 | 165000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230727 | 164900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230727 | 164800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230727 | 164700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230727 | 164600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230727 | 164500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 183 | 20230727 | 164400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230727 | 164300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230727 | 164200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230727 | 164100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230727 | 164000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230727 | 163900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230727 | 163800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230727 | 163700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230727 | 163600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230727 | 163500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230727 | 163400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230727 | 163300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230727 | 163200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230727 | 163100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230727 | 163000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230727 | 162900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230727 | 162800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230727 | 162700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230727 | 162600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230727 | 162500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230727 | 162400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230727 | 162300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230727 | 162200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230727 | 162100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230727 | 162000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230727 | 161900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230727 | 161800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230727 | 161700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230727 | 161600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230727 | 161500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 213 | 20230727 | 161400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230727 | 161300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230727 | 161200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230727 | 161100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230727 | 161000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230727 | 160900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230727 | 160800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230727 | 160700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230727 | 160600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230727 | 160500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230727 | 160400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230727 | 160300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230727 | 160200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230727 | 160100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230727 | 160000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230727 | 155900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230727 | 155800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230727 | 155700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230727 | 155600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230727 | 155500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230727 | 155400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230727 | 155300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230727 | 155200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230727 | 155100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230727 | 155000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230727 | 154900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230727 | 154800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230727 | 154700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230727 | 154600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230727 | 154500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 243 | 20230727 | 154400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230727 | 154300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230727 | 154200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230727 | 154100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230727 | 154000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230727 | 153900 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230727 | 153800 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230727 | 153700 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230727 | 153600 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230727 | 153500 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230727 | 153400 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230727 | 153300 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230727 | 153200 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230727 | 153100 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230727 | 153000 | 68059546950 | 22950 | 22950 | 22950 | 22950 | 36041 |
| 258 | 20230727 | 152900 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230727 | 152800 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230727 | 152700 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230727 | 152600 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230727 | 152500 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230727 | 152400 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230727 | 152300 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230727 | 152200 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230727 | 152100 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230727 | 152000 | 67232406000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230727 | 151900 | 67232406000 | 22950 | 22900 | 22950 | 22850 | 5103 |
| 269 | 20230727 | 151800 | 67115596100 | 22850 | 22850 | 22950 | 22850 | 10272 |
| 270 | 20230727 | 151700 | 66880493350 | 22850 | 22900 | 22900 | 22800 | 8736 |
| 271 | 20230727 | 151600 | 66680885150 | 22900 | 22900 | 22950 | 22850 | 5116 |
| 272 | 20230727 | 151500 | 66563941000 | 22950 | 22900 | 23000 | 22800 | 17016 |
| 273 | 20230727 | 151400 | 66174066250 | 22900 | 22900 | 22950 | 22800 | 9244 |
| 274 | 20230727 | 151300 | 65962570050 | 22900 | 22900 | 22950 | 22850 | 6286 |
| 275 | 20230727 | 151200 | 65818749800 | 22900 | 22950 | 22950 | 22850 | 4943 |
| 276 | 20230727 | 151100 | 65705499000 | 23000 | 23050 | 23050 | 22900 | 4568 |
| 277 | 20230727 | 151000 | 65600619300 | 22900 | 23000 | 23100 | 22900 | 12148 |
| 278 | 20230727 | 150900 | 65321257700 | 23000 | 22950 | 23050 | 22800 | 15020 |
| 279 | 20230727 | 150800 | 64976870400 | 22900 | 22950 | 23000 | 22900 | 8119 |
| 280 | 20230727 | 150700 | 64790655550 | 22950 | 22950 | 23000 | 22900 | 8648 |
| 281 | 20230727 | 150600 | 64592289200 | 23000 | 23000 | 23050 | 22950 | 24415 |
| 282 | 20230727 | 150500 | 64030861800 | 23000 | 23100 | 23100 | 23000 | 10632 |
| 283 | 20230727 | 150400 | 63786038950 | 23100 | 23050 | 23100 | 23000 | 14373 |
| 284 | 20230727 | 150300 | 63454882100 | 23100 | 23050 | 23150 | 23000 | 7012 |
| 285 | 20230727 | 150200 | 63293133350 | 23050 | 23200 | 23200 | 23050 | 5856 |
| 286 | 20230727 | 150100 | 63157739000 | 23150 | 23150 | 23250 | 23150 | 3028 |
| 287 | 20230727 | 150000 | 63087557450 | 23200 | 23100 | 23200 | 23050 | 14101 |
| 288 | 20230727 | 145900 | 62762147000 | 23100 | 23150 | 23150 | 23050 | 10958 |
| 289 | 20230727 | 145800 | 62509004300 | 23100 | 23200 | 23250 | 23100 | 10067 |
| 290 | 20230727 | 145700 | 62275818050 | 23200 | 23300 | 23300 | 23200 | 8918 |
| 291 | 20230727 | 145600 | 62068576450 | 23300 | 23250 | 23300 | 23250 | 4980 |
| 292 | 20230727 | 145500 | 61952749500 | 23300 | 23300 | 23400 | 23250 | 7770 |
| 293 | 20230727 | 145400 | 61771674150 | 23300 | 23300 | 23400 | 23300 | 4471 |
| 294 | 20230727 | 145300 | 61667366050 | 23300 | 23350 | 23350 | 23300 | 4941 |
| 295 | 20230727 | 145200 | 61552177550 | 23350 | 23400 | 23400 | 23300 | 6725 |
| 296 | 20230727 | 145100 | 61395103550 | 23400 | 23400 | 23450 | 23400 | 3899 |
| 297 | 20230727 | 145000 | 61303854650 | 23450 | 23500 | 23500 | 23400 | 1784 |
| 298 | 20230727 | 144900 | 61262072150 | 23500 | 23500 | 23500 | 23400 | 3121 |
| 299 | 20230727 | 144800 | 61188851850 | 23400 | 23400 | 23500 | 23350 | 12427 |
| 300 | 20230727 | 144700 | 60898201700 | 23400 | 23400 | 23450 | 23350 | 16710 |
| 301 | 20230727 | 144600 | 60507296050 | 23400 | 23500 | 23500 | 23400 | 6280 |
| 302 | 20230727 | 144500 | 60360063450 | 23450 | 23500 | 23500 | 23450 | 1633 |
| 303 | 20230727 | 144400 | 60321723650 | 23450 | 23450 | 23500 | 23400 | 2527 |
| 304 | 20230727 | 144300 | 60262455400 | 23450 | 23500 | 23500 | 23400 | 4147 |
| 305 | 20230727 | 144200 | 60165300350 | 23450 | 23450 | 23500 | 23400 | 3987 |
| 306 | 20230727 | 144100 | 60071833650 | 23450 | 23400 | 23500 | 23400 | 8921 |
| 307 | 20230727 | 144000 | 59862798650 | 23450 | 23400 | 23450 | 23400 | 2335 |
| 308 | 20230727 | 143900 | 59808112850 | 23450 | 23450 | 23500 | 23450 | 2536 |
| 309 | 20230727 | 143800 | 59748627200 | 23550 | 23450 | 23550 | 23450 | 6520 |
| 310 | 20230727 | 143700 | 59595617900 | 23550 | 23450 | 23550 | 23450 | 6029 |
| 311 | 20230727 | 143600 | 59453990100 | 23450 | 23550 | 23550 | 23450 | 10226 |
| 312 | 20230727 | 143500 | 59213683600 | 23550 | 23600 | 23600 | 23500 | 3636 |
| 313 | 20230727 | 143400 | 59128077300 | 23600 | 23550 | 23600 | 23550 | 3375 |
| 314 | 20230727 | 143300 | 59048508450 | 23600 | 23600 | 23600 | 23550 | 1705 |
| 315 | 20230727 | 143200 | 59008332150 | 23550 | 23600 | 23650 | 23550 | 1226 |
| 316 | 20230727 | 143100 | 58979442650 | 23650 | 23650 | 23650 | 23550 | 2816 |
| 317 | 20230727 | 143000 | 58912940800 | 23600 | 23550 | 23650 | 23500 | 4651 |
| 318 | 20230727 | 142900 | 58803236300 | 23550 | 23550 | 23600 | 23500 | 10158 |
| 319 | 20230727 | 142800 | 58563831750 | 23550 | 23600 | 23600 | 23500 | 4243 |
| 320 | 20230727 | 142700 | 58463972600 | 23550 | 23550 | 23600 | 23550 | 1606 |
| 321 | 20230727 | 142600 | 58426141300 | 23600 | 23550 | 23600 | 23500 | 2429 |
| 322 | 20230727 | 142500 | 58368936300 | 23550 | 23600 | 23600 | 23500 | 3109 |
| 323 | 20230727 | 142400 | 58295649600 | 23600 | 23550 | 23600 | 23500 | 7117 |
| 324 | 20230727 | 142300 | 58128098150 | 23550 | 23500 | 23600 | 23500 | 2450 |
| 325 | 20230727 | 142200 | 58070399750 | 23550 | 23550 | 23550 | 23500 | 2310 |
| 326 | 20230727 | 142100 | 58016017900 | 23550 | 23600 | 23600 | 23500 | 14340 |
| 327 | 20230727 | 142000 | 57678167550 | 23600 | 23650 | 23650 | 23550 | 3200 |
| 328 | 20230727 | 141900 | 57602644200 | 23600 | 23650 | 23650 | 23600 | 858 |
| 329 | 20230727 | 141800 | 57582388700 | 23650 | 23600 | 23650 | 23550 | 3069 |
| 330 | 20230727 | 141700 | 57509886850 | 23600 | 23600 | 23650 | 23550 | 2208 |
| 331 | 20230727 | 141600 | 57457773250 | 23550 | 23550 | 23650 | 23550 | 3741 |
| 332 | 20230727 | 141500 | 57369612400 | 23550 | 23650 | 23700 | 23550 | 6928 |
| 333 | 20230727 | 141400 | 57206230000 | 23600 | 23650 | 23700 | 23600 | 5964 |
| 334 | 20230727 | 141300 | 57065195850 | 23600 | 23500 | 23600 | 23500 | 958 |
| 335 | 20230727 | 141200 | 57042622400 | 23550 | 23600 | 23650 | 23550 | 4478 |
| 336 | 20230727 | 141100 | 56937150600 | 23650 | 23750 | 23750 | 23500 | 30515 |
| 337 | 20230727 | 141000 | 56217903500 | 23750 | 23700 | 23750 | 23700 | 6538 |
| 338 | 20230727 | 140900 | 56062729300 | 23700 | 23800 | 23850 | 23700 | 7958 |
| 339 | 20230727 | 140800 | 55873857500 | 23800 | 23750 | 23800 | 23750 | 630 |
| 340 | 20230727 | 140700 | 55858866500 | 23750 | 23900 | 23900 | 23750 | 8697 |
| 341 | 20230727 | 140600 | 55651651000 | 23900 | 23950 | 23950 | 23850 | 2350 |
| 342 | 20230727 | 140500 | 55595477250 | 23950 | 23950 | 23950 | 23900 | 1180 |
| 343 | 20230727 | 140400 | 55567255500 | 24000 | 23950 | 24000 | 23900 | 3722 |
| 344 | 20230727 | 140300 | 55478055100 | 23900 | 23900 | 23950 | 23900 | 1317 |
| 345 | 20230727 | 140200 | 55446555200 | 23900 | 23900 | 23950 | 23900 | 170 |
| 346 | 20230727 | 140100 | 55442486750 | 23900 | 23900 | 24000 | 23900 | 1518 |
| 347 | 20230727 | 140000 | 55406204950 | 23950 | 23850 | 23950 | 23850 | 3151 |
| 348 | 20230727 | 135900 | 55330916150 | 23850 | 23850 | 23900 | 23850 | 910 |
| 349 | 20230727 | 135800 | 55309210300 | 23900 | 23900 | 23950 | 23850 | 1961 |
| 350 | 20230727 | 135700 | 55262418150 | 23850 | 23900 | 23950 | 23850 | 1636 |
| 351 | 20230727 | 135600 | 55223343150 | 23950 | 23950 | 24000 | 23900 | 4954 |
| 352 | 20230727 | 135500 | 55104827500 | 24000 | 24100 | 24100 | 23950 | 4256 |
| 353 | 20230727 | 135400 | 55002669850 | 24050 | 24050 | 24100 | 24050 | 459 |
| 354 | 20230727 | 135300 | 54991615200 | 24100 | 24050 | 24100 | 24050 | 2913 |
| 355 | 20230727 | 135200 | 54921532350 | 24050 | 24000 | 24100 | 24000 | 3537 |
| 356 | 20230727 | 135100 | 54836560000 | 24000 | 23900 | 24000 | 23900 | 2088 |
| 357 | 20230727 | 135000 | 54786518350 | 23900 | 23900 | 23950 | 23900 | 1433 |
| 358 | 20230727 | 134900 | 54752269600 | 23900 | 23900 | 23950 | 23850 | 1269 |
| 359 | 20230727 | 134800 | 54721957550 | 23900 | 23950 | 23950 | 23850 | 1069 |
| 360 | 20230727 | 134700 | 54696410100 | 23950 | 23950 | 23950 | 23900 | 811 |
| 361 | 20230727 | 134600 | 54677006750 | 23950 | 23950 | 23950 | 23850 | 1677 |
| 362 | 20230727 | 134500 | 54636912150 | 23900 | 23950 | 23950 | 23850 | 1361 |
| 363 | 20230727 | 134400 | 54604368200 | 23950 | 23850 | 23950 | 23850 | 597 |
| 364 | 20230727 | 134300 | 54590100300 | 23850 | 23950 | 23950 | 23850 | 1716 |
| 365 | 20230727 | 134200 | 54549087400 | 23950 | 23950 | 23950 | 23900 | 1542 |
| 366 | 20230727 | 134100 | 54512168850 | 23950 | 23900 | 24000 | 23900 | 2198 |
| 367 | 20230727 | 134000 | 54459543000 | 23900 | 23950 | 24000 | 23900 | 2705 |
| 368 | 20230727 | 133900 | 54394777150 | 23950 | 24000 | 24000 | 23900 | 427 |
| 369 | 20230727 | 133800 | 54384544600 | 24000 | 24050 | 24100 | 23950 | 10490 |
| 370 | 20230727 | 133700 | 54132802200 | 24100 | 24100 | 24100 | 24000 | 1580 |
| 371 | 20230727 | 133600 | 54094790450 | 24100 | 24150 | 24150 | 24050 | 578 |
| 372 | 20230727 | 133500 | 54080859250 | 24050 | 24150 | 24150 | 24050 | 4681 |
| 373 | 20230727 | 133400 | 53967859800 | 24150 | 24100 | 24150 | 24100 | 3604 |
| 374 | 20230727 | 133300 | 53880911050 | 24000 | 24050 | 24100 | 24000 | 969 |
| 375 | 20230727 | 133200 | 53857609400 | 24050 | 24050 | 24050 | 24000 | 632 |
| 376 | 20230727 | 133100 | 53842411900 | 24050 | 24050 | 24100 | 24050 | 1145 |
| 377 | 20230727 | 133000 | 53814869150 | 24100 | 24150 | 24150 | 24100 | 1357 |
| 378 | 20230727 | 132900 | 53782161100 | 24150 | 24000 | 24150 | 24000 | 4870 |
| 379 | 20230727 | 132800 | 53664890650 | 24000 | 24000 | 24050 | 24000 | 1427 |
| 380 | 20230727 | 132700 | 53630641950 | 24000 | 24000 | 24100 | 23950 | 3644 |
| 381 | 20230727 | 132600 | 53543028850 | 23950 | 23900 | 24050 | 23900 | 3021 |
| 382 | 20230727 | 132500 | 53470592850 | 23900 | 23950 | 23950 | 23900 | 594 |
| 383 | 20230727 | 132400 | 53456387250 | 23950 | 23950 | 23950 | 23900 | 1674 |
| 384 | 20230727 | 132300 | 53416340600 | 24000 | 23950 | 24000 | 23950 | 5762 |
| 385 | 20230727 | 132200 | 53278338050 | 23950 | 23900 | 24000 | 23900 | 6471 |
| 386 | 20230727 | 132100 | 53123108900 | 23900 | 23900 | 23950 | 23850 | 1015 |
| 387 | 20230727 | 132000 | 53098857450 | 23900 | 23900 | 23900 | 23850 | 1065 |
| 388 | 20230727 | 131900 | 53073406600 | 23900 | 23900 | 23900 | 23850 | 1028 |
| 389 | 20230727 | 131800 | 53048877850 | 23850 | 23900 | 23950 | 23850 | 1537 |
| 390 | 20230727 | 131700 | 53012140400 | 23900 | 23750 | 23900 | 23750 | 3486 |
| 391 | 20230727 | 131600 | 52928992350 | 23750 | 23700 | 23750 | 23650 | 3023 |
| 392 | 20230727 | 131500 | 52857380450 | 23750 | 23800 | 23800 | 23650 | 1662 |
| 393 | 20230727 | 131400 | 52817967400 | 23800 | 23800 | 23800 | 23750 | 514 |
| 394 | 20230727 | 131300 | 52805736950 | 23800 | 23850 | 23850 | 23800 | 813 |
| 395 | 20230727 | 131200 | 52786385800 | 23800 | 23650 | 23800 | 23650 | 1506 |
| 396 | 20230727 | 131100 | 52750623250 | 23650 | 23650 | 23650 | 23550 | 4494 |
| 397 | 20230727 | 131000 | 52644570000 | 23650 | 23550 | 23650 | 23550 | 3572 |
| 398 | 20230727 | 130900 | 52560278700 | 23550 | 23600 | 23700 | 23550 | 3812 |
| 399 | 20230727 | 130800 | 52470318450 | 23600 | 23600 | 23700 | 23550 | 2741 |
| 400 | 20230727 | 130700 | 52405595300 | 23650 | 23550 | 23700 | 23550 | 4416 |
| 401 | 20230727 | 130600 | 52301245800 | 23600 | 23650 | 23650 | 23550 | 9003 |
| 402 | 20230727 | 130500 | 52089044150 | 23650 | 23750 | 23750 | 23650 | 1573 |
| 403 | 20230727 | 130400 | 52051793650 | 23700 | 23700 | 23750 | 23600 | 6175 |
| 404 | 20230727 | 130300 | 51905829950 | 23700 | 23800 | 23800 | 23700 | 5401 |
| 405 | 20230727 | 130200 | 51777811600 | 23800 | 23950 | 23950 | 23700 | 13468 |
| 406 | 20230727 | 130100 | 51457009550 | 23950 | 23950 | 23950 | 23900 | 1720 |
| 407 | 20230727 | 130000 | 51415819650 | 23950 | 23950 | 24000 | 23850 | 12926 |
| 408 | 20230727 | 125900 | 51106728500 | 23950 | 23950 | 23950 | 23900 | 1012 |
| 409 | 20230727 | 125800 | 51082532700 | 23950 | 23950 | 24000 | 23900 | 1335 |
| 410 | 20230727 | 125700 | 51050568150 | 23900 | 23950 | 24000 | 23900 | 3304 |
| 411 | 20230727 | 125600 | 50971549950 | 23950 | 23950 | 23950 | 23900 | 1747 |
| 412 | 20230727 | 125500 | 50929709450 | 23900 | 23900 | 23950 | 23900 | 711 |
| 413 | 20230727 | 125400 | 50912716350 | 23900 | 23850 | 23950 | 23850 | 3072 |
| 414 | 20230727 | 125300 | 50839366400 | 23850 | 23800 | 23850 | 23800 | 2369 |
| 415 | 20230727 | 125200 | 50782950400 | 23850 | 23950 | 23950 | 23850 | 6186 |
| 416 | 20230727 | 125100 | 50635291100 | 23950 | 23950 | 23950 | 23900 | 1112 |
| 417 | 20230727 | 125000 | 50608672400 | 23950 | 23950 | 24000 | 23900 | 513 |
| 418 | 20230727 | 124900 | 50596388400 | 23950 | 23950 | 24000 | 23900 | 2833 |
| 419 | 20230727 | 124800 | 50528516700 | 23950 | 23900 | 24000 | 23850 | 3580 |
| 420 | 20230727 | 124700 | 50442881500 | 23900 | 23950 | 23950 | 23850 | 3031 |
| 421 | 20230727 | 124600 | 50370402250 | 23950 | 23850 | 23950 | 23850 | 1175 |
| 422 | 20230727 | 124500 | 50342319250 | 23900 | 23850 | 23900 | 23800 | 2395 |
| 423 | 20230727 | 124400 | 50285209750 | 23850 | 23850 | 23850 | 23800 | 2635 |
| 424 | 20230727 | 124300 | 50222368600 | 23850 | 23850 | 23850 | 23750 | 7414 |
| 425 | 20230727 | 124200 | 50045667300 | 23850 | 23800 | 23900 | 23800 | 2415 |
| 426 | 20230727 | 124100 | 49988086050 | 23800 | 24000 | 24000 | 23800 | 5121 |
| 427 | 20230727 | 124000 | 49865754400 | 24000 | 24150 | 24200 | 23950 | 6814 |
| 428 | 20230727 | 123900 | 49701925000 | 24150 | 24200 | 24250 | 24150 | 16412 |
| 429 | 20230727 | 123800 | 49305171200 | 24200 | 24150 | 24200 | 24150 | 2444 |
| 430 | 20230727 | 123700 | 49246113650 | 24150 | 24150 | 24150 | 24100 | 2179 |
| 431 | 20230727 | 123600 | 49193491350 | 24150 | 24150 | 24200 | 24100 | 1837 |
| 432 | 20230727 | 123500 | 49149146700 | 24150 | 24050 | 24150 | 24050 | 10470 |
| 433 | 20230727 | 123400 | 48896988600 | 24100 | 24050 | 24100 | 24050 | 4802 |
| 434 | 20230727 | 123300 | 48781293250 | 24100 | 24000 | 24100 | 23950 | 3332 |
| 435 | 20230727 | 123200 | 48701175700 | 24000 | 23950 | 24050 | 23950 | 2842 |
| 436 | 20230727 | 123100 | 48633005450 | 24000 | 23900 | 24000 | 23900 | 2720 |
| 437 | 20230727 | 123000 | 48567800450 | 23950 | 23900 | 23950 | 23850 | 4823 |
| 438 | 20230727 | 122900 | 48452503600 | 23900 | 23850 | 23950 | 23850 | 5050 |
| 439 | 20230727 | 122800 | 48331795900 | 23850 | 24000 | 24000 | 23850 | 3583 |
| 440 | 20230727 | 122700 | 48246053050 | 24000 | 24000 | 24050 | 23950 | 2048 |
| 441 | 20230727 | 122600 | 48196956350 | 23950 | 23950 | 24000 | 23900 | 3001 |
| 442 | 20230727 | 122500 | 48125139850 | 23950 | 24050 | 24100 | 23900 | 13996 |
| 443 | 20230727 | 122400 | 47789101050 | 24100 | 24000 | 24100 | 24000 | 3469 |
| 444 | 20230727 | 122300 | 47705665400 | 24000 | 23750 | 24050 | 23750 | 5115 |
| 445 | 20230727 | 122200 | 47583425500 | 23800 | 23900 | 23900 | 23750 | 3322 |
| 446 | 20230727 | 122100 | 47504216300 | 23850 | 23700 | 23850 | 23600 | 5384 |
| 447 | 20230727 | 122000 | 47376367900 | 23700 | 23450 | 23750 | 23450 | 9883 |
| 448 | 20230727 | 121900 | 47143447200 | 23500 | 23550 | 23550 | 23450 | 4668 |
| 449 | 20230727 | 121800 | 47033710200 | 23550 | 23650 | 23700 | 23500 | 7862 |
| 450 | 20230727 | 121700 | 46848263850 | 23650 | 23450 | 23650 | 23450 | 10400 |
| 451 | 20230727 | 121600 | 46603286350 | 23450 | 23400 | 23550 | 23350 | 20202 |
| 452 | 20230727 | 121500 | 46129989050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 453 | 20230727 | 121400 | 46129989050 | 23450 | 23450 | 23500 | 23450 | 6079 |
| 454 | 20230727 | 121300 | 45987423100 | 23450 | 23550 | 23600 | 23450 | 16321 |
| 455 | 20230727 | 121200 | 45603765050 | 23550 | 23550 | 23600 | 23500 | 8741 |
| 456 | 20230727 | 121100 | 45397978850 | 23550 | 23750 | 23750 | 23550 | 36889 |
| 457 | 20230727 | 121000 | 44525609950 | 23750 | 23750 | 23800 | 23700 | 11484 |
| 458 | 20230727 | 120900 | 44252949550 | 23750 | 23800 | 23800 | 23750 | 2245 |
| 459 | 20230727 | 120800 | 44199560950 | 23750 | 23800 | 23850 | 23750 | 2769 |
| 460 | 20230727 | 120700 | 44133652250 | 23800 | 23750 | 23900 | 23750 | 4234 |
| 461 | 20230727 | 120600 | 44032869450 | 23750 | 23850 | 23850 | 23750 | 2994 |
| 462 | 20230727 | 120500 | 43961684300 | 23750 | 23750 | 23850 | 23750 | 5354 |
| 463 | 20230727 | 120400 | 43834283150 | 23750 | 23800 | 23800 | 23750 | 3429 |
| 464 | 20230727 | 120300 | 43752696600 | 23800 | 24000 | 24000 | 23750 | 2738 |
| 465 | 20230727 | 120200 | 43687383300 | 24000 | 24000 | 24100 | 23950 | 5606 |
| 466 | 20230727 | 120100 | 43552768600 | 24050 | 23750 | 24050 | 23700 | 22045 |
| 467 | 20230727 | 120000 | 43026930600 | 23750 | 23800 | 23800 | 23750 | 10535 |
| 468 | 20230727 | 115900 | 42776463000 | 23800 | 23800 | 23850 | 23800 | 5076 |
| 469 | 20230727 | 115800 | 42655583300 | 23800 | 23850 | 23850 | 23800 | 3416 |
| 470 | 20230727 | 115700 | 42574229350 | 23850 | 23900 | 23950 | 23800 | 7366 |
| 471 | 20230727 | 115600 | 42398519350 | 23900 | 24000 | 24000 | 23900 | 2654 |
| 472 | 20230727 | 115500 | 42335010400 | 24000 | 24000 | 24000 | 23900 | 3429 |
| 473 | 20230727 | 115400 | 42253022050 | 24000 | 24000 | 24000 | 23950 | 2588 |
| 474 | 20230727 | 115300 | 42190980400 | 24000 | 23900 | 24000 | 23900 | 1687 |
| 475 | 20230727 | 115200 | 42150609400 | 23900 | 23900 | 24000 | 23900 | 2569 |
| 476 | 20230727 | 115100 | 42089126150 | 23900 | 24100 | 24100 | 23900 | 8482 |
| 477 | 20230727 | 115000 | 41885836150 | 24100 | 24100 | 24100 | 24050 | 1699 |
| 478 | 20230727 | 114900 | 41844892750 | 24100 | 24100 | 24100 | 24100 | 1789 |
| 479 | 20230727 | 114800 | 41801777850 | 24100 | 24100 | 24100 | 24050 | 2455 |
| 480 | 20230727 | 114700 | 41742612550 | 24100 | 24100 | 24150 | 24050 | 926 |
| 481 | 20230727 | 114600 | 41720297900 | 24150 | 24100 | 24150 | 24050 | 2415 |
| 482 | 20230727 | 114500 | 41662098150 | 24100 | 24050 | 24150 | 24000 | 3880 |
| 483 | 20230727 | 114400 | 41568596850 | 24100 | 23950 | 24100 | 23900 | 5724 |
| 484 | 20230727 | 114300 | 41431344200 | 23950 | 23950 | 23950 | 23700 | 31870 |
| 485 | 20230727 | 114200 | 40671973800 | 23950 | 24000 | 24000 | 23950 | 5743 |
| 486 | 20230727 | 114100 | 40534397750 | 23950 | 23950 | 24000 | 23950 | 3714 |
| 487 | 20230727 | 114000 | 40445388900 | 24000 | 24000 | 24050 | 23950 | 7282 |
| 488 | 20230727 | 113900 | 40270731600 | 24000 | 24050 | 24100 | 23950 | 2452 |
| 489 | 20230727 | 113800 | 40211858950 | 24050 | 24100 | 24150 | 24000 | 5678 |
| 490 | 20230727 | 113700 | 40075162500 | 24100 | 23950 | 24100 | 23900 | 15447 |
| 491 | 20230727 | 113600 | 39704570600 | 23950 | 24050 | 24050 | 23900 | 21921 |
| 492 | 20230727 | 113500 | 39178682550 | 24050 | 24050 | 24100 | 24000 | 4377 |
| 493 | 20230727 | 113400 | 39073517350 | 24000 | 24100 | 24100 | 24000 | 11312 |
| 494 | 20230727 | 113300 | 38801437850 | 24100 | 24150 | 24150 | 24050 | 6926 |
| 495 | 20230727 | 113200 | 38634526650 | 24150 | 24150 | 24200 | 24150 | 3188 |
| 496 | 20230727 | 113100 | 38557533850 | 24200 | 24200 | 24250 | 24150 | 5323 |
| 497 | 20230727 | 113000 | 38428733750 | 24200 | 24250 | 24250 | 24150 | 4931 |
| 498 | 20230727 | 112900 | 38309307850 | 24250 | 24150 | 24250 | 24150 | 17898 |
| 499 | 20230727 | 112800 | 37876740150 | 24150 | 24150 | 24200 | 24100 | 6258 |
| 500 | 20230727 | 112700 | 37725654500 | 24150 | 24150 | 24150 | 24100 | 2335 |
| 501 | 20230727 | 112600 | 37669267800 | 24200 | 24200 | 24250 | 24100 | 6857 |
| 502 | 20230727 | 112500 | 37503483500 | 24200 | 24100 | 24200 | 24100 | 3541 |
| 503 | 20230727 | 112400 | 37417995350 | 24100 | 24100 | 24150 | 24050 | 16299 |
| 504 | 20230727 | 112300 | 37025374900 | 24100 | 24100 | 24150 | 24050 | 6972 |
| 505 | 20230727 | 112200 | 36857297200 | 24050 | 24250 | 24250 | 24050 | 13726 |
| 506 | 20230727 | 112100 | 36525785250 | 24300 | 24250 | 24300 | 24200 | 4345 |
| 507 | 20230727 | 112000 | 36420474150 | 24250 | 24300 | 24350 | 24250 | 4846 |
| 508 | 20230727 | 111900 | 36302825250 | 24350 | 24350 | 24400 | 24300 | 2989 |
| 509 | 20230727 | 111800 | 36230092050 | 24350 | 24350 | 24400 | 24300 | 3207 |
| 510 | 20230727 | 111700 | 36152010300 | 24350 | 24250 | 24350 | 24200 | 5958 |
| 511 | 20230727 | 111600 | 36007395400 | 24250 | 24250 | 24300 | 24200 | 7897 |
| 512 | 20230727 | 111500 | 35815973250 | 24250 | 24350 | 24350 | 24250 | 7416 |
| 513 | 20230727 | 111400 | 35635896850 | 24350 | 24400 | 24400 | 24350 | 3677 |
| 514 | 20230727 | 111300 | 35546331900 | 24350 | 24400 | 24450 | 24350 | 2413 |
| 515 | 20230727 | 111200 | 35487482900 | 24400 | 24350 | 24450 | 24350 | 8244 |
| 516 | 20230727 | 111100 | 35286327350 | 24350 | 24450 | 24500 | 24300 | 12602 |
| 517 | 20230727 | 111000 | 34978849600 | 24450 | 24500 | 24500 | 24450 | 2621 |
| 518 | 20230727 | 110900 | 34914755850 | 24550 | 24500 | 24550 | 24500 | 6370 |
| 519 | 20230727 | 110800 | 34758637050 | 24550 | 24550 | 24600 | 24500 | 962 |
| 520 | 20230727 | 110700 | 34735021650 | 24550 | 24650 | 24650 | 24500 | 1665 |
| 521 | 20230727 | 110600 | 34694117200 | 24600 | 24600 | 24650 | 24550 | 1189 |
| 522 | 20230727 | 110500 | 34664878600 | 24600 | 24700 | 24700 | 24600 | 414 |
| 523 | 20230727 | 110400 | 34654669950 | 24700 | 24750 | 24750 | 24650 | 1117 |
| 524 | 20230727 | 110300 | 34627068150 | 24750 | 24800 | 24800 | 24700 | 3359 |
| 525 | 20230727 | 110200 | 34543897500 | 24800 | 24700 | 24800 | 24700 | 824 |
| 526 | 20230727 | 110100 | 34523508300 | 24700 | 24550 | 24700 | 24500 | 5708 |
| 527 | 20230727 | 110000 | 34383172700 | 24550 | 24550 | 24600 | 24500 | 6371 |
| 528 | 20230727 | 105900 | 34226815300 | 24600 | 24750 | 24750 | 24550 | 2769 |
| 529 | 20230727 | 105800 | 34158562850 | 24700 | 24600 | 24700 | 24600 | 635 |
| 530 | 20230727 | 105700 | 34142893400 | 24600 | 24650 | 24650 | 24550 | 5660 |
| 531 | 20230727 | 105600 | 34003602950 | 24650 | 24650 | 24700 | 24600 | 1785 |
| 532 | 20230727 | 105500 | 33959603250 | 24650 | 24550 | 24700 | 24550 | 2592 |
| 533 | 20230727 | 105400 | 33895774300 | 24600 | 24650 | 24650 | 24500 | 27081 |
| 534 | 20230727 | 105300 | 33231258400 | 24650 | 24750 | 24750 | 24600 | 12502 |
| 535 | 20230727 | 105200 | 32922236250 | 24750 | 24700 | 24750 | 24650 | 7663 |
| 536 | 20230727 | 105100 | 32732811800 | 24750 | 24900 | 24900 | 24700 | 5208 |
| 537 | 20230727 | 105000 | 32603893600 | 24800 | 24850 | 24850 | 24750 | 4155 |
| 538 | 20230727 | 104900 | 32500825350 | 24800 | 24850 | 24850 | 24800 | 3377 |
| 539 | 20230727 | 104800 | 32416937650 | 24850 | 24800 | 24900 | 24750 | 9315 |
| 540 | 20230727 | 104700 | 32185793350 | 24800 | 24750 | 24900 | 24750 | 3444 |
| 541 | 20230727 | 104600 | 32100310300 | 24750 | 24900 | 24900 | 24750 | 5814 |
| 542 | 20230727 | 104500 | 31956037150 | 24900 | 24850 | 24900 | 24850 | 1952 |
| 543 | 20230727 | 104400 | 31907472150 | 24900 | 24950 | 24950 | 24850 | 2426 |
| 544 | 20230727 | 104300 | 31847067900 | 24950 | 25000 | 25000 | 24900 | 2734 |
| 545 | 20230727 | 104200 | 31778757250 | 25050 | 25000 | 25050 | 25000 | 1475 |
| 546 | 20230727 | 104100 | 31741824150 | 25000 | 25050 | 25100 | 25000 | 866 |
| 547 | 20230727 | 104000 | 31720141100 | 25000 | 25050 | 25100 | 24950 | 2483 |
| 548 | 20230727 | 103900 | 31658049300 | 25050 | 25100 | 25100 | 25050 | 616 |
| 549 | 20230727 | 103800 | 31642617950 | 25100 | 25200 | 25200 | 25050 | 4104 |
| 550 | 20230727 | 103700 | 31539474950 | 25200 | 25150 | 25250 | 25150 | 2433 |
| 551 | 20230727 | 103600 | 31478165850 | 25200 | 25050 | 25200 | 25050 | 3518 |
| 552 | 20230727 | 103500 | 31389825350 | 25100 | 25100 | 25150 | 25050 | 701 |
| 553 | 20230727 | 103400 | 31372244150 | 25100 | 25150 | 25150 | 25100 | 1416 |
| 554 | 20230727 | 103300 | 31336660750 | 25150 | 25250 | 25250 | 25150 | 1893 |
| 555 | 20230727 | 103200 | 31288978100 | 25200 | 25150 | 25250 | 25150 | 1311 |
| 556 | 20230727 | 103100 | 31255955750 | 25150 | 25150 | 25200 | 25050 | 2519 |
| 557 | 20230727 | 103000 | 31192598600 | 25050 | 24950 | 25100 | 24900 | 6406 |
| 558 | 20230727 | 102900 | 31032487350 | 24900 | 24900 | 25000 | 24850 | 736 |
| 559 | 20230727 | 102800 | 31014126250 | 24900 | 24850 | 24950 | 24750 | 4778 |
| 560 | 20230727 | 102700 | 30895405000 | 24900 | 24950 | 25000 | 24850 | 3318 |
| 561 | 20230727 | 102600 | 30812802850 | 24950 | 24950 | 25050 | 24900 | 2134 |
| 562 | 20230727 | 102500 | 30759504550 | 24950 | 25050 | 25100 | 24950 | 3937 |
| 563 | 20230727 | 102400 | 30660979650 | 25100 | 25100 | 25100 | 25050 | 1413 |
| 564 | 20230727 | 102300 | 30625544450 | 25100 | 25100 | 25100 | 25050 | 3318 |
| 565 | 20230727 | 102200 | 30542353850 | 25050 | 25000 | 25100 | 24950 | 3189 |
| 566 | 20230727 | 102100 | 30462559800 | 25000 | 24900 | 25000 | 24850 | 5101 |
| 567 | 20230727 | 102000 | 30335221050 | 24850 | 24750 | 24850 | 24650 | 6980 |
| 568 | 20230727 | 101900 | 30162624100 | 24700 | 24850 | 24850 | 24700 | 11972 |
| 569 | 20230727 | 101800 | 29865725600 | 24900 | 24950 | 25000 | 24850 | 2952 |
| 570 | 20230727 | 101700 | 29792180250 | 24900 | 25000 | 25000 | 24900 | 5312 |
| 571 | 20230727 | 101600 | 29659795950 | 25000 | 25000 | 25050 | 25000 | 1593 |
| 572 | 20230727 | 101500 | 29619968450 | 25000 | 25000 | 25050 | 24950 | 3173 |
| 573 | 20230727 | 101400 | 29540626500 | 25000 | 24900 | 25000 | 24900 | 2202 |
| 574 | 20230727 | 101300 | 29485671750 | 24950 | 24850 | 24950 | 24850 | 5514 |
| 575 | 20230727 | 101200 | 29348557950 | 24900 | 25050 | 25050 | 24850 | 4976 |
| 576 | 20230727 | 101100 | 29224538400 | 25050 | 24850 | 25050 | 24850 | 7143 |
| 577 | 20230727 | 101000 | 29046418350 | 24850 | 25100 | 25100 | 24850 | 14605 |
| 578 | 20230727 | 100900 | 28681427950 | 25050 | 25200 | 25200 | 25050 | 14645 |
| 579 | 20230727 | 100800 | 28314088750 | 25250 | 25300 | 25350 | 25200 | 5852 |
| 580 | 20230727 | 100700 | 28166175850 | 25350 | 25450 | 25450 | 25300 | 30552 |
| 581 | 20230727 | 100600 | 27390798350 | 25450 | 25500 | 25600 | 25400 | 9798 |
| 582 | 20230727 | 100500 | 27141345250 | 25550 | 25700 | 25750 | 25500 | 10877 |
| 583 | 20230727 | 100400 | 26863390250 | 25700 | 25750 | 25750 | 25600 | 5260 |
| 584 | 20230727 | 100300 | 26728205750 | 25750 | 25600 | 25750 | 25550 | 20769 |
| 585 | 20230727 | 100200 | 26195987850 | 25600 | 25600 | 25600 | 25550 | 1487 |
| 586 | 20230727 | 100100 | 26157946750 | 25600 | 25550 | 25600 | 25500 | 8012 |
| 587 | 20230727 | 100000 | 25953104750 | 25550 | 25550 | 25550 | 25500 | 3763 |
| 588 | 20230727 | 095900 | 25857127550 | 25550 | 25550 | 25600 | 25400 | 10000 |
| 589 | 20230727 | 095800 | 25602182500 | 25450 | 25500 | 25550 | 25450 | 4237 |
| 590 | 20230727 | 095700 | 25494175200 | 25500 | 25450 | 25550 | 25450 | 4755 |
| 591 | 20230727 | 095600 | 25372914500 | 25500 | 25400 | 25500 | 25350 | 2486 |
| 592 | 20230727 | 095500 | 25309632200 | 25400 | 25450 | 25450 | 25350 | 7107 |
| 593 | 20230727 | 095400 | 25129112650 | 25450 | 25500 | 25550 | 25400 | 5711 |
| 594 | 20230727 | 095300 | 24983817850 | 25500 | 25500 | 25550 | 25450 | 4019 |
| 595 | 20230727 | 095200 | 24881361600 | 25500 | 25550 | 25600 | 25450 | 6641 |
| 596 | 20230727 | 095100 | 24711847000 | 25550 | 25500 | 25550 | 25450 | 4926 |
| 597 | 20230727 | 095000 | 24586214100 | 25500 | 25500 | 25500 | 25450 | 1379 |
| 598 | 20230727 | 094900 | 24551066950 | 25500 | 25450 | 25500 | 25400 | 3725 |
| 599 | 20230727 | 094800 | 24456266200 | 25400 | 25550 | 25600 | 25400 | 13244 |
| 600 | 20230727 | 094700 | 24119112900 | 25550 | 25550 | 25600 | 25500 | 4720 |
| 601 | 20230727 | 094600 | 23998532500 | 25500 | 25650 | 25700 | 25500 | 8148 |
| 602 | 20230727 | 094500 | 23789957000 | 25550 | 25450 | 25650 | 25450 | 10072 |
| 603 | 20230727 | 094400 | 23532543350 | 25450 | 25550 | 25550 | 25450 | 4678 |
| 604 | 20230727 | 094300 | 23413176750 | 25600 | 25550 | 25600 | 25500 | 2325 |
| 605 | 20230727 | 094200 | 23353742200 | 25600 | 25500 | 25600 | 25400 | 5574 |
| 606 | 20230727 | 094100 | 23211409550 | 25500 | 25550 | 25600 | 25350 | 10968 |
| 607 | 20230727 | 094000 | 22931732000 | 25550 | 25400 | 25600 | 25350 | 5559 |
| 608 | 20230727 | 093900 | 22790055950 | 25350 | 25300 | 25550 | 25300 | 6406 |
| 609 | 20230727 | 093800 | 22627202000 | 25300 | 25550 | 25550 | 25300 | 9155 |
| 610 | 20230727 | 093700 | 22394381750 | 25550 | 25500 | 25700 | 25450 | 11000 |
| 611 | 20230727 | 093600 | 22113019950 | 25500 | 25700 | 25700 | 25400 | 17540 |
| 612 | 20230727 | 093500 | 21664683100 | 25700 | 25650 | 25700 | 25550 | 6878 |
| 613 | 20230727 | 093400 | 21488349200 | 25650 | 25400 | 25650 | 25350 | 6343 |
| 614 | 20230727 | 093300 | 21326357300 | 25400 | 25550 | 25600 | 25350 | 14355 |
| 615 | 20230727 | 093200 | 20960758300 | 25550 | 25400 | 25700 | 25400 | 23633 |
| 616 | 20230727 | 093100 | 20357076000 | 25450 | 24900 | 25450 | 24850 | 26730 |
| 617 | 20230727 | 093000 | 19682955500 | 24900 | 25000 | 25000 | 24800 | 7756 |
| 618 | 20230727 | 092900 | 19489939700 | 25000 | 25100 | 25100 | 24900 | 9769 |
| 619 | 20230727 | 092800 | 19245397450 | 25100 | 24800 | 25100 | 24800 | 11766 |
| 620 | 20230727 | 092700 | 18951961100 | 24800 | 24900 | 24900 | 24800 | 2505 |
| 621 | 20230727 | 092600 | 18889789100 | 24900 | 24950 | 24950 | 24800 | 6895 |
| 622 | 20230727 | 092500 | 18718417750 | 24950 | 24750 | 24950 | 24750 | 7099 |
| 623 | 20230727 | 092400 | 18542225500 | 24700 | 24600 | 24750 | 24500 | 8183 |
| 624 | 20230727 | 092300 | 18340911750 | 24600 | 24800 | 24800 | 24550 | 7060 |
| 625 | 20230727 | 092200 | 18167082450 | 24750 | 24750 | 24950 | 24700 | 11230 |
| 626 | 20230727 | 092100 | 17888575950 | 24750 | 24550 | 24900 | 24500 | 16799 |
| 627 | 20230727 | 092000 | 17474762200 | 24500 | 24350 | 24650 | 24250 | 22295 |
| 628 | 20230727 | 091900 | 16929867450 | 24200 | 24650 | 24650 | 24200 | 23111 |
| 629 | 20230727 | 091800 | 16363608550 | 24600 | 24800 | 24850 | 24600 | 14174 |
| 630 | 20230727 | 091700 | 16013143300 | 24800 | 25050 | 25100 | 24800 | 13090 |
| 631 | 20230727 | 091600 | 15687051000 | 24950 | 24900 | 25200 | 24900 | 10930 |
| 632 | 20230727 | 091500 | 15413156450 | 24900 | 25150 | 25300 | 24850 | 21037 |
| 633 | 20230727 | 091400 | 14886255000 | 25100 | 24800 | 25100 | 24700 | 12494 |
| 634 | 20230727 | 091300 | 14575740900 | 24750 | 24900 | 24950 | 24700 | 13843 |
| 635 | 20230727 | 091200 | 14232268800 | 24850 | 24650 | 24950 | 24650 | 11095 |
| 636 | 20230727 | 091100 | 13957222350 | 24700 | 24650 | 24850 | 24500 | 13584 |
| 637 | 20230727 | 091000 | 13622643200 | 24600 | 24100 | 24800 | 24100 | 23005 |
| 638 | 20230727 | 090900 | 13059879350 | 24100 | 24200 | 24250 | 24000 | 26438 |
| 639 | 20230727 | 090800 | 12421468850 | 24200 | 23850 | 24350 | 23600 | 33374 |
| 640 | 20230727 | 090700 | 11619558850 | 23600 | 24900 | 24950 | 23550 | 65295 |
| 641 | 20230727 | 090600 | 10039839000 | 25000 | 25400 | 25400 | 24900 | 41128 |
| 642 | 20230727 | 090500 | 9006948600 | 25400 | 25250 | 25600 | 25250 | 24060 |
| 643 | 20230727 | 090400 | 8396112500 | 25300 | 25750 | 25850 | 25050 | 66535 |
| 644 | 20230727 | 090300 | 6707937250 | 25850 | 26300 | 26350 | 25700 | 46645 |
| 645 | 20230727 | 090200 | 5492751400 | 26300 | 26250 | 26350 | 26150 | 51239 |
| 646 | 20230727 | 090100 | 4146374300 | 26250 | 26200 | 26300 | 26000 | 57897 |
| 647 | 20230727 | 090000 | 2631733850 | 26200 | 26000 | 26300 | 26000 | 99888 |