Files
KissMeData/095720/min/candle-20241024.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024102420060031626356217281728172817282440
32024102420050031626356217281728172817280
42024102420040031626356217281728172817280
52024102420030031626356217281728172817280
62024102420020031626356217281728172817280
72024102420010031626356217281728172817280
82024102420000031626356217281728172817280
92024102419590031626356217281728172817280
102024102419580031626356217281728172817280
112024102419570031626356217281728172817280
122024102419560031626356217281728172817280
132024102419550031626356217281728172817280
142024102419540031626356217281728172817280
152024102419530031626356217281728172817280
162024102419520031626356217281728172817280
172024102419510031626356217281728172817280
182024102419500031626356217281728172817280
192024102419490031626356217281728172817280
202024102419480031626356217281728172817280
212024102419470031626356217281728172817280
222024102419460031626356217281728172817280
232024102419450031626356217281728172817280
242024102419440031626356217281728172817280
252024102419430031626356217281728172817280
262024102419420031626356217281728172817280
272024102419410031626356217281728172817280
282024102419400031626356217281728172817280
292024102419390031626356217281728172817280
302024102419380031626356217281728172817280
312024102419370031626356217281728172817280
322024102419360031626356217281728172817282440
332024102419350031626356217281728172817280
342024102419340031626356217281728172817280
352024102419330031626356217281728172817280
362024102419320031626356217281728172817280
372024102419310031626356217281728172817280
382024102419300031626356217281728172817280
392024102419290031626356217281728172817280
402024102419280031626356217281728172817280
412024102419270031626356217281728172817280
422024102419260031626356217281728172817280
432024102419250031626356217281728172817280
442024102419240031626356217281728172817280
452024102419230031626356217281728172817280
462024102419220031626356217281728172817280
472024102419210031626356217281728172817280
482024102419200031626356217281728172817280
492024102419190031626356217281728172817280
502024102419180031626356217281728172817280
512024102419170031626356217281728172817280
522024102419160031626356217281728172817280
532024102419150031626356217281728172817280
542024102419140031626356217281728172817280
552024102419130031626356217281728172817280
562024102419120031626356217281728172817280
572024102419110031626356217281728172817280
582024102419100031626356217281728172817280
592024102419090031626356217281728172817280
602024102419080031626356217281728172817280
612024102419070031626356217281728172817280
622024102419060031626356217281728172817282440
632024102419050031626356217281728172817280
642024102419040031626356217281728172817280
652024102419030031626356217281728172817280
662024102419020031626356217281728172817280
672024102419010031626356217281728172817280
682024102419000031626356217281728172817280
692024102418590031626356217281728172817280
702024102418580031626356217281728172817280
712024102418570031626356217281728172817280
722024102418560031626356217281728172817280
732024102418550031626356217281728172817280
742024102418540031626356217281728172817280
752024102418530031626356217281728172817280
762024102418520031626356217281728172817280
772024102418510031626356217281728172817280
782024102418500031626356217281728172817280
792024102418490031626356217281728172817280
802024102418480031626356217281728172817280
812024102418470031626356217281728172817280
822024102418460031626356217281728172817280
832024102418450031626356217281728172817280
842024102418440031626356217281728172817280
852024102418430031626356217281728172817280
862024102418420031626356217281728172817280
872024102418410031626356217281728172817280
882024102418400031626356217281728172817280
892024102418390031626356217281728172817280
902024102418380031626356217281728172817280
912024102418370031626356217281728172817280
922024102418360031626356217281728172817282440
932024102418350031626356217281728172817280
942024102418340031626356217281728172817280
952024102418330031626356217281728172817280
962024102418320031626356217281728172817280
972024102418310031626356217281728172817280
982024102418300031626356217281728172817280
992024102418290031626356217281728172817280
1002024102418280031626356217281728172817280
1012024102418270031626356217281728172817280
1022024102418260031626356217281728172817280
1032024102418250031626356217281728172817280
1042024102418240031626356217281728172817280
1052024102418230031626356217281728172817280
1062024102418220031626356217281728172817280
1072024102418210031626356217281728172817280
1082024102418200031626356217281728172817280
1092024102418190031626356217281728172817280
1102024102418180031626356217281728172817280
1112024102418170031626356217281728172817280
1122024102418160031626356217281728172817280
1132024102418150031626356217281728172817280
1142024102418140031626356217281728172817280
1152024102418130031626356217281728172817280
1162024102418120031626356217281728172817280
1172024102418110031626356217281728172817280
1182024102418100031626356217281728172817280
1192024102418090031626356217281728172817280
1202024102418080031626356217281728172817280
1212024102418070031626356217281728172817280
1222024102418060031626356217281728172817282440
1232024102418050031626356217281728172817280
1242024102418040031626356217281728172817280
1252024102418030031626356217281728172817280
1262024102418020031626356217281728172817280
1272024102418010031626356217281728172817280
1282024102418000031626356217281728172817280
1292024102417590031626356217281728172817280
1302024102417580031626356217281728172817280
1312024102417570031626356217281728172817280
1322024102417560031626356217281728172817280
1332024102417550031626356217281728172817280
1342024102417540031626356217281728172817280
1352024102417530031626356217281728172817280
1362024102417520031626356217281728172817280
1372024102417510031626356217281728172817280
1382024102417500031626356217281728172817280
1392024102417490031626356217281728172817280
1402024102417480031626356217281728172817280
1412024102417470031626356217281728172817280
1422024102417460031626356217281728172817280
1432024102417450031626356217281728172817280
1442024102417440031626356217281728172817280
1452024102417430031626356217281728172817280
1462024102417420031626356217281728172817280
1472024102417410031626356217281728172817280
1482024102417400031626356217281728172817280
1492024102417390031626356217281728172817280
1502024102417380031626356217281728172817280
1512024102417370031626356217281728172817280
1522024102417360031626356217281728172817282440
1532024102417350031626356217281728172817280
1542024102417340031626356217281728172817280
1552024102417330031626356217281728172817280
1562024102417320031626356217281728172817280
1572024102417310031626356217281728172817280
1582024102417300031626356217281728172817280
1592024102417290031626356217281728172817280
1602024102417280031626356217281728172817280
1612024102417270031626356217281728172817280
1622024102417260031626356217281728172817280
1632024102417250031626356217281728172817280
1642024102417240031626356217281728172817280
1652024102417230031626356217281728172817280
1662024102417220031626356217281728172817280
1672024102417210031626356217281728172817280
1682024102417200031626356217281728172817280
1692024102417190031626356217281728172817280
1702024102417180031626356217281728172817280
1712024102417170031626356217281728172817280
1722024102417160031626356217281728172817280
1732024102417150031626356217281728172817280
1742024102417140031626356217281728172817280
1752024102417130031626356217281728172817280
1762024102417120031626356217281728172817280
1772024102417110031626356217281728172817280
1782024102417100031626356217281728172817280
1792024102417090031626356217281728172817280
1802024102417080031626356217281728172817280
1812024102417070031626356217281728172817280
1822024102417060031626356217281728172817282440
1832024102417050031626356217281728172817280
1842024102417040031626356217281728172817280
1852024102417030031626356217281728172817280
1862024102417020031626356217281728172817280
1872024102417010031626356217281728172817280
1882024102417000031626356217281728172817280
1892024102416590031626356217281728172817280
1902024102416580031626356217281728172817280
1912024102416570031626356217281728172817280
1922024102416560031626356217281728172817280
1932024102416550031626356217281728172817280
1942024102416540031626356217281728172817280
1952024102416530031626356217281728172817280
1962024102416520031626356217281728172817280
1972024102416510031626356217281728172817280
1982024102416500031626356217281728172817280
1992024102416490031626356217281728172817280
2002024102416480031626356217281728172817280
2012024102416470031626356217281728172817280
2022024102416460031626356217281728172817280
2032024102416450031626356217281728172817280
2042024102416440031626356217281728172817280
2052024102416430031626356217281728172817280
2062024102416420031626356217281728172817280
2072024102416410031626356217281728172817280
2082024102416400031626356217281728172817280
2092024102416390031626356217281728172817280
2102024102416380031626356217281728172817280
2112024102416370031626356217281728172817280
2122024102416360031626356217281728172817282440
2132024102416350031626356217281728172817280
2142024102416340031626356217281728172817280
2152024102416330031626356217281728172817280
2162024102416320031626356217281728172817280
2172024102416310031626356217281728172817280
2182024102416300031626356217281728172817280
2192024102416290031626356217281728172817280
2202024102416280031626356217281728172817280
2212024102416270031626356217281728172817280
2222024102416260031626356217281728172817280
2232024102416250031626356217281728172817280
2242024102416240031626356217281728172817280
2252024102416230031626356217281728172817280
2262024102416220031626356217281728172817280
2272024102416210031626356217281728172817280
2282024102416200031626356217281728172817280
2292024102416190031626356217281728172817280
2302024102416180031626356217281728172817280
2312024102416170031626356217281728172817280
2322024102416160031626356217281728172817280
2332024102416150031626356217281728172817280
2342024102416140031626356217281728172817280
2352024102416130031626356217281728172817280
2362024102416120031626356217281728172817280
2372024102416110031626356217281728172817280
2382024102416100031626356217281728172817280
2392024102416090031626356217281728172817280
2402024102416080031626356217281728172817280
2412024102416070031626356217281728172817280
2422024102416060031626356217281728172817282440
2432024102416050031626356217281728172817280
2442024102416040031626356217281728172817280
2452024102416030031626356217281728172817280
2462024102416020031626356217281728172817280
2472024102416010031626356217281728172817280
2482024102416000031626356217281728172817280
2492024102415590031626356217281728172817280
2502024102415580031626356217281728172817280
2512024102415570031626356217281728172817280
2522024102415560031626356217281728172817280
2532024102415550031626356217281728172817280
2542024102415540031626356217281728172817280
2552024102415530031626356217281728172817280
2562024102415520031626356217281728172817280
2572024102415510031626356217281728172817280
2582024102415500031626356217281728172817280
2592024102415490031626356217281728172817280
2602024102415480031626356217281728172817280
2612024102415470031626356217281728172817280
2622024102415460031626356217281728172817280
2632024102415450031626356217281728172817280
2642024102415440031626356217281728172817280
2652024102415430031626356217281728172817280
2662024102415420031626356217281728172817280
2672024102415410031626356217281728172817280
2682024102415400031626356217281728172817280
2692024102415390031626356217281728172817280
2702024102415380031626356217281728172817280
2712024102415370031626356217281728172817280
2722024102415360031626356217281728172817282440
2732024102415350031626356217281728172817280
2742024102415340031626356217281728172817280
2752024102415330031626356217281728172817280
2762024102415320031626356217281728172817280
2772024102415310031626356217281728172817280
2782024102415300031626356217281728172817282440
2792024102415290031204724217171717171717170
2802024102415280031204724217171717171717170
2812024102415270031204724217171717171717170
2822024102415260031204724217171717171717170
2832024102415250031204724217171717171717170
2842024102415240031204724217171717171717170
2852024102415230031204724217171717171717170
2862024102415220031204724217171717171717170
2872024102415210031204724217171717171717170
2882024102415200031204724217171717171717170
2892024102415190031204724217171719172117172182
2902024102415180030829908017191719171917190
291202410241517003082990801719171717191717120
292202410241516003080930271718171717181717434
293202410241515003073478301717171717171717612
294202410241514003062970261717171717171717149
29520241024151300306041193171717171717171720
2962024102415120030600685317161716171617160
29720241024151100306006853171617171717171660
2982024102415100030590389217161716171617160
2992024102415090030590389217161716171617160
30020241024150800305903892171617161716171693
301202410241507003057443041716171717171716100
3022024102415060030557266417161716171617160
3032024102415050030557266417161716171617160
3042024102415040030557266417161716171617161000
3052024102415030030385666417161716171617160
3062024102415020030385666417161716171617160
3072024102415010030385666417161718171817163550
3082024102415000029776237817181718171817181
30920241024145900297760660171917171719171722
3102024102414580029772286417171719171917171470
3112024102414570029519793417181718171817184
3122024102414560029519106217181718171817180
3132024102414550029519106217181718171817180
314202410241454002951910621718171817181718367
3152024102414530029456055617181718171817180
316202410241452002945605561718171817181718326
31720241024145100294000488171817181718171816
31820241024145000293973000171817181718171864
3192024102414490029386304817171717171717170
320202410241448002938630481717171717171717259
3212024102414470029341834517201720172017200
3222024102414460029341834517201720172017201100
3232024102414450029152634517181718171817180
3242024102414440029152634517181718171817185
3252024102414430029151775517201720172017200
3262024102414420029151775517201720172017200
3272024102414410029151775517201720172017200
3282024102414400029151775517201720172017201
329202410241439002915160351716171717171716414
330202410241438002908056011718171917191718195
3312024102414370029047057117201720172017200
3322024102414360029047057117201720172017200
3332024102414350029047057117201720172017200
33420241024143400290470571172017201720172010
3352024102414330029045337117161717172017163056
3362024102414320028520615517191719171917190
33720241024143100285206155171917181719171831
338202410241430002851528671719171917191719225
3392024102414290028476609217201720172017200
3402024102414280028476609217201720172017201
3412024102414270028476437217201720172117207
3422024102414260028475233117231723172317230
3432024102414250028475233117231723172317230
34420241024142400284752331172317241724171310659
34520241024142300266464303171517201720171510000
346202410241422002493061731728171917281719991
347202410241421002476026271719171917271719818
3482024102414200024619646917201720172017202295
34920241024141900242249069173017231730171817000
3502024102414180021299404417221722172217220
3512024102414170021299404417221722172217223111
3522024102414160020763690217271727172717270
3532024102414150020763690217271727172717270
3542024102414140020763690217271727172717270
3552024102414130020763690217271727172717273
3562024102414120020763172117271727172717270
3572024102414110020763172117271727172717270
35820241024141000207631721172717261727172621
3592024102414090020759546917261726172617260
3602024102414080020759546917261726172617260
3612024102414070020759546917261726172617262
362202410241406002075920171722172217221722833
3632024102414050020615759117261726172617260
364202410241404002061575911726172617261726101
3652024102414030020598326517261726172617260
36620241024140200205983265172617261726172627
36720241024140100205936663172317231723172314
3682024102414000020591254117231725172517231077
3692024102413590020405596317251725172517250
3702024102413580020405596317251725172517250
37120241024135700204055963172517251725172580
372202410241356002039179631725172517251725581
3732024102413550020291573817251725172517255
3742024102413540020290711317241724172417240
375202410241353002029071131724172417241724372
3762024102413520020226578517231723172317230
3772024102413510020226578517231723172317230
3782024102413500020226578517231723172317235
3792024102413490020225717017241724172417240
3802024102413480020225717017241724172417240
3812024102413470020225717017241724172417240
3822024102413460020225717017241724172417240
3832024102413450020225717017241724172417240
3842024102413440020225717017241724172417240
3852024102413430020225717017241724172417240
386202410241342002022571701724172517251724122
38720241024134100202046820172617261726172647
388202410241340002019656981727172617271726233
3892024102413390020156353817271727172717273
3902024102413380020155835717301730173017300
3912024102413370020155835717301730173017301
3922024102413360020155662717281728172817282
3932024102413350020155317117281728172817280
394202410241334002015531711728172617281726161
39520241024133300201275283172617261726172640
3962024102413320020120624317241724172417240
397202410241331002012062431724172417241724329
398202410241330002006390471724172417241724288
3992024102413290020014253517201720172017200
400202410241328002001425351720172017201720500
4012024102413270019928253517241724172417240
40220241024132600199282535172417221724172210052
403202410241325001819710301720172017201720300
4042024102413240018145503017201720172017204
4052024102413230018144815017221722172217220
4062024102413220018144815017221722172217220
4072024102413210018144815017221722172217220
4082024102413200018144815017221721172217211739
4092024102413190017845510417211721172117210
4102024102413180017845510417211721172117210
4112024102413170017845510417211721172117210
4122024102413160017845510417211722172217213
413202410241315001784499391722172217221722397
4142024102413140017776630517241724172417240
41520241024131300177766305172417231724172361
4162024102413120017766114617231723172317230
417202410241311001776611461723172317231723100
4182024102413100017748884617231723172317230
4192024102413090017748884617231723172317230
4202024102413080017748884617231723172317230
421202410241307001774888461723172317231723300
42220241024130600176971946172417241724172413
4232024102413050017694953417241724172417240
42420241024130400176949534172417241724172454
4252024102413030017685643817251725172517250
42620241024130200176856438172517251725172580
42720241024130100176718438172517261726172581
4282024102413000017657871217311731173117313
4292024102412590017657351917311731173117310
430202410241258001765735191731173117311731200
4312024102412570017622731917311726173117262010
43220241024125600172750106172117261726172162
43320241024125500172643119172517191726171959
4342024102412540017254168517261726172617261
4352024102412530017253995917191719171917190
43620241024125200172539959171917191719171930
4372024102412510017248838917191719171917190
4382024102412500017248838917191719171917190
439202410241249001724883891719172517251719148
4402024102412480017223367117261726172617260
4412024102412470017223367117261726172617260
4422024102412460017223367117261726172617260
443202410241245001722336711726172617261726100
444202410241244001720610711728172817281728100
4452024102412430017188827117281725172817252116
446202410241242001682335341717171717171717980
4472024102412410016655087417241724172417240
448202410241240001665508741724172417241724243
449202410241239001661319421724172417241724149
4502024102412380016587506617241724172417241376
4512024102412370016350284217241724172417240
4522024102412360016350284217241723172417233932
4532024102412350015672697517221722172317172838
4542024102412340015183868717171720172017161039
45520241024123300150054867172017201720172027
4562024102412320015000842717201720172017200
4572024102412310015000842717201720172317171919
4582024102412300014670499417171717171717170
4592024102412290014670499417171717171717170
4602024102412280014670499417171717171717170
4612024102412270014670499417171717171717170
4622024102412260014670499417171717171717171
4632024102412250014670327717211721172117210
4642024102412240014670327717211721172117210
4652024102412230014670327717211721172117210
4662024102412220014670327717211721172117210
4672024102412210014670327717211721172117210
4682024102412200014670327717211721172117210
4692024102412190014670327717211721172117210
4702024102412180014670327717211721172117210
4712024102412170014670327717211721172117213
4722024102412160014669811417221722172217220
4732024102412150014669811417221722172217220
4742024102412140014669811417221722172217229
4752024102412130014668261617221722172217220
4762024102412120014668261617221722172217222
4772024102412110014667917217151719171917152627
4782024102412100014217329717231723172317230
4792024102412090014217329717231723172317230
4802024102412080014217329717231723172317230
4812024102412070014217329717231723172317230
4822024102412060014217329717231723172317230
4832024102412050014217329717231723172317230
4842024102412040014217329717231720172317201000
4852024102412030014045314217181718171817185
4862024102412020014044455217181719172017181070
4872024102412010013860516917181718171817180
4882024102412000013860516917181718171817184
4892024102411590013859829717181718171817181
49020241024115800138596579171717181718171747
4912024102411570013851587617141714171417140
49220241024115600138515876171417141714171463
49320241024115500138407894171917191719171916
4942024102411540013838039017191719171917190
4952024102411530013838039017191719171917191
4962024102411520013837867117141714171417140
4972024102411510013837867117141714171417140
498202410241150001383786711714171417141714176
499202410241149001380770071714171417141714176
5002024102411480013777534317191719171917190
5012024102411470013777534317191719171917190
5022024102411460013777534317191719171917191
5032024102411450013777362417131713171317130
5042024102411440013777362417131713171317130
5052024102411430013777362417131713171317130
50620241024114200137773624171317131713171310
5072024102411410013775649417131713171317130
5082024102411400013775649417131713171317131
5092024102411390013775478117131715171517131001
5102024102411380013603909017151715171517150
5112024102411370013603909017151715171517150
51220241024113600136039090171517131715171387
513202410241135001358900371713171917191713613
5142024102411340013483696817131714171417132866
5152024102411330012992466817141714171417140
5162024102411320012992466817141714171417140
5172024102411310012992466817141714171417140
5182024102411300012992466817141714171417140
5192024102411290012992466817141714171417140
5202024102411280012992466817141714171417140
521202410241127001299246681714171417141714484
5222024102411260012909509217141714171417140
5232024102411250012909509217141714171417141800
5242024102411240012600989217141714171417140
5252024102411230012600989217141714171417140
5262024102411220012600989217141714171417140
527202410241121001260098921714171417141713343
5282024102411200012542225217141714171417149
5292024102411190012540682617141715171517141415
5302024102411180012298148617171717171717170
531202410241117001229814861717171717171717365
53220241024111600122354781171817181718171831
5332024102411150012230152317191719171917190
5342024102411140012230152317191719171917190
5352024102411130012230152317191719171917190
5362024102411120012230152317191719171917190
5372024102411110012230152317191719171917190
5382024102411100012230152317191719171917190
5392024102411090012230152317191719171917190
5402024102411080012230152317191719171917190
5412024102411070012230152317191719171917191
5422024102411060012229980417151715171517150
54320241024110500122299804171517151715171574
544202410241104001221728941715171517151715274
5452024102411030012170298417161716171617162
5462024102411020012169955217181718171817180
5472024102411010012169955217181718171817180
5482024102411000012169955217181718171817180
549202410241059001216995521718171817181718100
5502024102410580012152775217191719171917190
5512024102410570012152775217191718171917182
5522024102410560012152431517131713171317130
5532024102410550012152431517131713171317130
5542024102410540012152431517131715171517131662
5552024102410530011867730617161716171617164
5562024102410520011867044217161716171617165
5572024102410510011866186217161714171617131001
5582024102410500011694713617131713171317130
5592024102410490011694713617131713171317130
5602024102410480011694713617131714171417131075
561202410241047001151045871714171517151714156
56220241024104600114837069171617161716171611
563202410241045001148181931717171717171717181
5642024102410440011450741617171717171717170
5652024102410430011450741617171718171817178
5662024102410420011449367417181718171817180
5672024102410410011449367417181718171817184
5682024102410400011448680217181718171817189
5692024102410390011447134017181718171817186
5702024102410380011446103217181718171817181
5712024102410370011445931417181718171817180
5722024102410360011445931417181718171817180
5732024102410350011445931417181718171817181
5742024102410340011445759617151715171517150
5752024102410330011445759617151715171517150
5762024102410320011445759617151715171517150
5772024102410310011445759617151715171517155
5782024102410300011444902117151715171517150
5792024102410290011444902117151715171517150
5802024102410280011444902117151715171517150
581202410241027001144490211715171517151715300
5822024102410260011393452117151715171517150
5832024102410250011393452117151715171517150
5842024102410240011393452117151715171517151312
5852024102410230011168444117151715171517150
5862024102410220011168444117151715171517150
58720241024102100111684441171517151715171580
588202410241020001115472411718171817181718232
589202410241019001111486651718171817181718100
5902024102410180011097686517181719171917181251
591202410241017001088268411718171817181718498
5922024102410160010797127717181716171817162001
593202410241015001045341151714171417141714100
59420241024101400104362715171417141714171410
5952024102410130010434557517141714171417140
5962024102410120010434557517141714171417140
597202410241011001043455751714171417141714100
5982024102410100010417417517131713171317130
599202410241009001041741751713171517151713500
6002024102410080010331727217181718171817180
6012024102410070010331727217181718171817182
6022024102410060010331383617181718171817181
6032024102410050010331211817181718171817180
6042024102410040010331211817181718171817185
6052024102410030010330352817161716171617164
6062024102410020010329666417131715171617131105
6072024102410010010140271117141714171417140
608202410241000001014027111714171417141714532
6092024102409590010049086317181718171817182
6102024102409580010048742717181718171817180
611202410240957001004874271718171717181713222
6122024102409560010010636517171717171717170
6132024102409550010010636517171717171717170
6142024102409540010010636517171718171817126433
61520241024095300890928661713171517151713318
616202410240952008854786317161716171617160
617202410240951008854786317161716171617161
618202410240950008854614717171717171717170
6192024102409490088546147171717171717171722
620202410240948008850837317181718171817180
621202410240947008850837317181716171817117017
6222024102409460076500067171217181718171214327
623202410240945005196367917181718171817180
624202410240944005196367917181718171817182
625202410240943005196024317191719171917191
626202410240942005195852417201720172017201
62720241024094100519568041719171917191719291
628202410240940005145657517221722172217221
629202410240939005145485317121720172017126547
630202410240938004024166617221722172217222
631202410240937004023822217191722172217192
63220241024093600402347811719171917191719161
6332024102409350039958022172417241724172472
634202410240934003983389417241724172417247
635202410240933003982182617241724172417209
6362024102409320039806314172417241724172412
637202410240931003978562617241724172417242
63820241024093000397821781720172017201720140
639202410240929003954137817201720172017201000
640202410240928003782137817201724172417202
64120241024092700378179341714172017201714400
64220241024092600371314641724172417241724580
643202410240925003613154417251725172517250
644202410240924003613154417251725172517250
64520241024092300361315441725172417251724445
64620241024092200353643161725171517251715581
6472024102409210034367891171617201720171614
64820241024092000343438401716171617161716286
649202410240919003385306417161716171617164
65020241024091800338462001725171617251716310
651202410240917003331189317181718171817180
652202410240916003331189317181713171817131528
653202410240915003069442417161716171617160
654202410240914003069442417161713171617123959
65520241024091300239164901713171517151713426
656202410240912002318664017151715171517152
657202410240911002318321017151716171817122109
65820241024091000195689801717171717171717110
659202410240909001938011017181719171917142872
66020241024090800144512861720172117211720279
66120241024090700139713861721172217221721102
66220241024090600137958431722172517251722480
66320241024090500129684431725172517251725200
664202410240904001262344317271727172717276
66520241024090300126130811717171817181717167
66620241024090200123262241719171617191715793
667202410240901001096611717151721172117155280
66820241024090000189491217211725173017211099