35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 3 | 20240906 | 200000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240906 | 195900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240906 | 195800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240906 | 195700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240906 | 195600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240906 | 195500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240906 | 195400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240906 | 195300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240906 | 195200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240906 | 195100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240906 | 195000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240906 | 194900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240906 | 194800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240906 | 194700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240906 | 194600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240906 | 194500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240906 | 194400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240906 | 194300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240906 | 194200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240906 | 194100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240906 | 194000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240906 | 193900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240906 | 193800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240906 | 193700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240906 | 193600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240906 | 193500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240906 | 193400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240906 | 193300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240906 | 193200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240906 | 193100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 33 | 20240906 | 193000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240906 | 192900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240906 | 192800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240906 | 192700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240906 | 192600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240906 | 192500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240906 | 192400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240906 | 192300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240906 | 192200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240906 | 192100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240906 | 192000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240906 | 191900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240906 | 191800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240906 | 191700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240906 | 191600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240906 | 191500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240906 | 191400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240906 | 191300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240906 | 191200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240906 | 191100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240906 | 191000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240906 | 190900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240906 | 190800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240906 | 190700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240906 | 190600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240906 | 190500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240906 | 190400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240906 | 190300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240906 | 190200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240906 | 190100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 63 | 20240906 | 190000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240906 | 185900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240906 | 185800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240906 | 185700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240906 | 185600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240906 | 185500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240906 | 185400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240906 | 185300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240906 | 185200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240906 | 185100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240906 | 185000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240906 | 184900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240906 | 184800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240906 | 184700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240906 | 184600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240906 | 184500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240906 | 184400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240906 | 184300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240906 | 184200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240906 | 184100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240906 | 184000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240906 | 183900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240906 | 183800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240906 | 183700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240906 | 183600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240906 | 183500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240906 | 183400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240906 | 183300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240906 | 183200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240906 | 183100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 93 | 20240906 | 183000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240906 | 182900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240906 | 182800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240906 | 182700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240906 | 182600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240906 | 182500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240906 | 182400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240906 | 182300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240906 | 182200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240906 | 182100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240906 | 182000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240906 | 181900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240906 | 181800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240906 | 181700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240906 | 181600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240906 | 181500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240906 | 181400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240906 | 181300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240906 | 181200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240906 | 181100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240906 | 181000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240906 | 180900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240906 | 180800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240906 | 180700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240906 | 180600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240906 | 180500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240906 | 180400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240906 | 180300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240906 | 180200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240906 | 180100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 123 | 20240906 | 180000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240906 | 175900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240906 | 175800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240906 | 175700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240906 | 175600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240906 | 175500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240906 | 175400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240906 | 175300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240906 | 175200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240906 | 175100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240906 | 175000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240906 | 174900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240906 | 174800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240906 | 174700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240906 | 174600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240906 | 174500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240906 | 174400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240906 | 174300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240906 | 174200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240906 | 174100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240906 | 174000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240906 | 173900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240906 | 173800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240906 | 173700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240906 | 173600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240906 | 173500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240906 | 173400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240906 | 173300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240906 | 173200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240906 | 173100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 153 | 20240906 | 173000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240906 | 172900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240906 | 172800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240906 | 172700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240906 | 172600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240906 | 172500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240906 | 172400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240906 | 172300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240906 | 172200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240906 | 172100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240906 | 172000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240906 | 171900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240906 | 171800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240906 | 171700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240906 | 171600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240906 | 171500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240906 | 171400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240906 | 171300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240906 | 171200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240906 | 171100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240906 | 171000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240906 | 170900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240906 | 170800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240906 | 170700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240906 | 170600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240906 | 170500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240906 | 170400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240906 | 170300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240906 | 170200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240906 | 170100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 183 | 20240906 | 170000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240906 | 165900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240906 | 165800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240906 | 165700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240906 | 165600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240906 | 165500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240906 | 165400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240906 | 165300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240906 | 165200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240906 | 165100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240906 | 165000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240906 | 164900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240906 | 164800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240906 | 164700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240906 | 164600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240906 | 164500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240906 | 164400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240906 | 164300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240906 | 164200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240906 | 164100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240906 | 164000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240906 | 163900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240906 | 163800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240906 | 163700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240906 | 163600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240906 | 163500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240906 | 163400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240906 | 163300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240906 | 163200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240906 | 163100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 213 | 20240906 | 163000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240906 | 162900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240906 | 162800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240906 | 162700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240906 | 162600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240906 | 162500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240906 | 162400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240906 | 162300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240906 | 162200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240906 | 162100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240906 | 162000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240906 | 161900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240906 | 161800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240906 | 161700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240906 | 161600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240906 | 161500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240906 | 161400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240906 | 161300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240906 | 161200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240906 | 161100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240906 | 161000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240906 | 160900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240906 | 160800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240906 | 160700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240906 | 160600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240906 | 160500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240906 | 160400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240906 | 160300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240906 | 160200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240906 | 160100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 243 | 20240906 | 160000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240906 | 155900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240906 | 155800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240906 | 155700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240906 | 155600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240906 | 155500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240906 | 155400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240906 | 155300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240906 | 155200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240906 | 155100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240906 | 155000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240906 | 154900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240906 | 154800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240906 | 154700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240906 | 154600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240906 | 154500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240906 | 154400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240906 | 154300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240906 | 154200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240906 | 154100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240906 | 154000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240906 | 153900 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240906 | 153800 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240906 | 153700 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240906 | 153600 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240906 | 153500 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240906 | 153400 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240906 | 153300 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240906 | 153200 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240906 | 153100 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 273 | 20240906 | 153000 | 9311633500 | 25000 | 25000 | 25000 | 25000 | 27594 |
| 274 | 20240906 | 152900 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240906 | 152800 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240906 | 152700 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240906 | 152600 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240906 | 152500 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240906 | 152400 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240906 | 152300 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240906 | 152200 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240906 | 152100 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240906 | 152000 | 8621783500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240906 | 151900 | 8621783500 | 24800 | 24800 | 24800 | 24750 | 1425 |
| 285 | 20240906 | 151800 | 8586458100 | 24800 | 24800 | 24800 | 24750 | 1294 |
| 286 | 20240906 | 151700 | 8554404100 | 24800 | 24850 | 24850 | 24750 | 912 |
| 287 | 20240906 | 151600 | 8531783850 | 24850 | 24800 | 24850 | 24800 | 1459 |
| 288 | 20240906 | 151500 | 8495596800 | 24800 | 24800 | 24850 | 24800 | 1908 |
| 289 | 20240906 | 151400 | 8448251800 | 24800 | 24800 | 24850 | 24800 | 1743 |
| 290 | 20240906 | 151300 | 8405016750 | 24800 | 24800 | 24800 | 24750 | 933 |
| 291 | 20240906 | 151200 | 8381878450 | 24800 | 24800 | 24800 | 24750 | 1124 |
| 292 | 20240906 | 151100 | 8354004100 | 24800 | 24750 | 24850 | 24750 | 705 |
| 293 | 20240906 | 151000 | 8336514800 | 24750 | 24750 | 24850 | 24750 | 966 |
| 294 | 20240906 | 150900 | 8312542200 | 24800 | 24750 | 24800 | 24750 | 629 |
| 295 | 20240906 | 150800 | 8296955500 | 24800 | 24800 | 24800 | 24750 | 685 |
| 296 | 20240906 | 150700 | 8279989650 | 24800 | 24800 | 24850 | 24800 | 2225 |
| 297 | 20240906 | 150600 | 8224809200 | 24750 | 24750 | 24800 | 24750 | 722 |
| 298 | 20240906 | 150500 | 8206908300 | 24750 | 24800 | 24850 | 24750 | 877 |
| 299 | 20240906 | 150400 | 8185167600 | 24800 | 24850 | 24850 | 24800 | 1287 |
| 300 | 20240906 | 150300 | 8153248200 | 24800 | 24850 | 24850 | 24800 | 692 |
| 301 | 20240906 | 150200 | 8136083500 | 24850 | 24850 | 24850 | 24800 | 2605 |
| 302 | 20240906 | 150100 | 8071468150 | 24850 | 24850 | 24850 | 24800 | 957 |
| 303 | 20240906 | 150000 | 8047727150 | 24800 | 24800 | 24850 | 24750 | 2586 |
| 304 | 20240906 | 145900 | 7983588300 | 24800 | 24750 | 24800 | 24750 | 537 |
| 305 | 20240906 | 145800 | 7970284400 | 24750 | 24750 | 24800 | 24750 | 1687 |
| 306 | 20240906 | 145700 | 7928528400 | 24750 | 24750 | 24750 | 24750 | 194 |
| 307 | 20240906 | 145600 | 7923726900 | 24800 | 24750 | 24800 | 24750 | 694 |
| 308 | 20240906 | 145500 | 7906549800 | 24750 | 24750 | 24750 | 24750 | 364 |
| 309 | 20240906 | 145400 | 7897540800 | 24800 | 24800 | 24800 | 24700 | 284 |
| 310 | 20240906 | 145300 | 7890518150 | 24800 | 24750 | 24800 | 24700 | 1099 |
| 311 | 20240906 | 145200 | 7863338450 | 24750 | 24750 | 24800 | 24700 | 199 |
| 312 | 20240906 | 145100 | 7858410050 | 24800 | 24750 | 24800 | 24700 | 475 |
| 313 | 20240906 | 145000 | 7846653600 | 24750 | 24750 | 24750 | 24700 | 1246 |
| 314 | 20240906 | 144900 | 7815815350 | 24750 | 24750 | 24800 | 24700 | 3094 |
| 315 | 20240906 | 144800 | 7739233950 | 24700 | 24750 | 24750 | 24650 | 425 |
| 316 | 20240906 | 144700 | 7728721450 | 24750 | 24700 | 24750 | 24700 | 3675 |
| 317 | 20240906 | 144600 | 7637866800 | 24750 | 24700 | 24750 | 24700 | 4677 |
| 318 | 20240906 | 144500 | 7522340700 | 24750 | 24700 | 24750 | 24700 | 2009 |
| 319 | 20240906 | 144400 | 7472714350 | 24700 | 24750 | 24750 | 24700 | 397 |
| 320 | 20240906 | 144300 | 7462889850 | 24750 | 24750 | 24750 | 24700 | 1815 |
| 321 | 20240906 | 144200 | 7417970000 | 24750 | 24750 | 24750 | 24750 | 543 |
| 322 | 20240906 | 144100 | 7404530750 | 24750 | 24700 | 24750 | 24650 | 6529 |
| 323 | 20240906 | 144000 | 7243454800 | 24650 | 24700 | 24700 | 24650 | 869 |
| 324 | 20240906 | 143900 | 7222025700 | 24700 | 24700 | 24750 | 24650 | 656 |
| 325 | 20240906 | 143800 | 7205816500 | 24700 | 24700 | 24750 | 24650 | 1183 |
| 326 | 20240906 | 143700 | 7176619650 | 24750 | 24700 | 24750 | 24700 | 1454 |
| 327 | 20240906 | 143600 | 7140705000 | 24700 | 24750 | 24750 | 24700 | 2149 |
| 328 | 20240906 | 143500 | 7087575850 | 24700 | 24750 | 24750 | 24700 | 215 |
| 329 | 20240906 | 143400 | 7082257250 | 24750 | 24750 | 24800 | 24700 | 527 |
| 330 | 20240906 | 143300 | 7069214750 | 24750 | 24750 | 24800 | 24750 | 687 |
| 331 | 20240906 | 143200 | 7052211450 | 24750 | 24800 | 24800 | 24750 | 453 |
| 332 | 20240906 | 143100 | 7040985100 | 24800 | 24750 | 24850 | 24750 | 888 |
| 333 | 20240906 | 143000 | 7018983650 | 24850 | 24800 | 24850 | 24750 | 866 |
| 334 | 20240906 | 142900 | 6997499300 | 24800 | 24850 | 24850 | 24750 | 499 |
| 335 | 20240906 | 142800 | 6985119650 | 24750 | 24800 | 24850 | 24750 | 1322 |
| 336 | 20240906 | 142700 | 6952305800 | 24850 | 24800 | 24850 | 24750 | 3463 |
| 337 | 20240906 | 142600 | 6866462050 | 24750 | 24700 | 24800 | 24700 | 244 |
| 338 | 20240906 | 142500 | 6860427950 | 24800 | 24800 | 24800 | 24700 | 1021 |
| 339 | 20240906 | 142400 | 6835185950 | 24750 | 24850 | 24850 | 24750 | 548 |
| 340 | 20240906 | 142300 | 6821610000 | 24850 | 24800 | 24850 | 24750 | 1607 |
| 341 | 20240906 | 142200 | 6781809700 | 24800 | 24800 | 24850 | 24800 | 204 |
| 342 | 20240906 | 142100 | 6776750100 | 24850 | 24850 | 24850 | 24800 | 299 |
| 343 | 20240906 | 142000 | 6769332550 | 24850 | 24850 | 24850 | 24800 | 128 |
| 344 | 20240906 | 141900 | 6766154250 | 24850 | 24800 | 24850 | 24800 | 224 |
| 345 | 20240906 | 141800 | 6760592850 | 24800 | 24850 | 24850 | 24750 | 268 |
| 346 | 20240906 | 141700 | 6753944600 | 24800 | 24850 | 24850 | 24800 | 1147 |
| 347 | 20240906 | 141600 | 6725486300 | 24850 | 24850 | 24850 | 24800 | 180 |
| 348 | 20240906 | 141500 | 6721013900 | 24850 | 24850 | 24850 | 24850 | 122 |
| 349 | 20240906 | 141400 | 6717982200 | 24900 | 24850 | 24900 | 24850 | 112 |
| 350 | 20240906 | 141300 | 6715198750 | 24850 | 24850 | 24850 | 24800 | 1030 |
| 351 | 20240906 | 141200 | 6689613250 | 24850 | 24800 | 24850 | 24800 | 1204 |
| 352 | 20240906 | 141100 | 6659701200 | 24850 | 24800 | 24850 | 24800 | 453 |
| 353 | 20240906 | 141000 | 6648457000 | 24800 | 24850 | 24850 | 24800 | 21 |
| 354 | 20240906 | 140900 | 6647935900 | 24850 | 24800 | 24850 | 24800 | 120 |
| 355 | 20240906 | 140800 | 6644954450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 356 | 20240906 | 140700 | 6644954450 | 24800 | 24850 | 24850 | 24800 | 532 |
| 357 | 20240906 | 140600 | 6631754900 | 24850 | 24850 | 24850 | 24800 | 378 |
| 358 | 20240906 | 140500 | 6622364650 | 24850 | 24850 | 24850 | 24800 | 341 |
| 359 | 20240906 | 140400 | 6613898100 | 24850 | 24900 | 24900 | 24850 | 182 |
| 360 | 20240906 | 140300 | 6609373700 | 24900 | 24900 | 24900 | 24850 | 80 |
| 361 | 20240906 | 140200 | 6607384000 | 24900 | 24900 | 24900 | 24850 | 26 |
| 362 | 20240906 | 140100 | 6606737450 | 24900 | 24900 | 24900 | 24900 | 19 |
| 363 | 20240906 | 140000 | 6606264350 | 24900 | 24900 | 24950 | 24900 | 664 |
| 364 | 20240906 | 135900 | 6589730650 | 24900 | 24950 | 24950 | 24900 | 341 |
| 365 | 20240906 | 135800 | 6581239400 | 24950 | 24900 | 24950 | 24800 | 331 |
| 366 | 20240906 | 135700 | 6572996500 | 24950 | 24950 | 24950 | 24900 | 225 |
| 367 | 20240906 | 135600 | 6567383300 | 24800 | 24900 | 24950 | 24750 | 851 |
| 368 | 20240906 | 135500 | 6546247550 | 24900 | 24900 | 24950 | 24850 | 2499 |
| 369 | 20240906 | 135400 | 6483924500 | 24900 | 24850 | 24950 | 24850 | 1062 |
| 370 | 20240906 | 135300 | 6457442300 | 24850 | 24850 | 24950 | 24850 | 1396 |
| 371 | 20240906 | 135200 | 6422677300 | 24850 | 24800 | 24900 | 24800 | 1328 |
| 372 | 20240906 | 135100 | 6389731550 | 24800 | 24850 | 24850 | 24800 | 217 |
| 373 | 20240906 | 135000 | 6384341600 | 24850 | 24850 | 24850 | 24800 | 481 |
| 374 | 20240906 | 134900 | 6372391450 | 24800 | 24850 | 24850 | 24800 | 215 |
| 375 | 20240906 | 134800 | 6367053750 | 24850 | 24850 | 24850 | 24850 | 888 |
| 376 | 20240906 | 134700 | 6344986950 | 24850 | 24800 | 24850 | 24750 | 1719 |
| 377 | 20240906 | 134600 | 6302350500 | 24750 | 24750 | 24800 | 24750 | 522 |
| 378 | 20240906 | 134500 | 6289423750 | 24750 | 24800 | 24800 | 24750 | 79 |
| 379 | 20240906 | 134400 | 6287464600 | 24800 | 24800 | 24800 | 24750 | 129 |
| 380 | 20240906 | 134300 | 6284266150 | 24800 | 24750 | 24800 | 24700 | 345 |
| 381 | 20240906 | 134200 | 6275722600 | 24750 | 24750 | 24750 | 24700 | 678 |
| 382 | 20240906 | 134100 | 6258945800 | 24750 | 24700 | 24750 | 24700 | 38 |
| 383 | 20240906 | 134000 | 6258007000 | 24700 | 24700 | 24750 | 24700 | 323 |
| 384 | 20240906 | 133900 | 6250023350 | 24700 | 24700 | 24700 | 24700 | 350 |
| 385 | 20240906 | 133800 | 6241378350 | 24700 | 24700 | 24700 | 24700 | 150 |
| 386 | 20240906 | 133700 | 6237673350 | 24750 | 24700 | 24750 | 24650 | 650 |
| 387 | 20240906 | 133600 | 6221619050 | 24750 | 24700 | 24750 | 24700 | 229 |
| 388 | 20240906 | 133500 | 6215962050 | 24750 | 24700 | 24750 | 24650 | 1049 |
| 389 | 20240906 | 133400 | 6190050100 | 24700 | 24700 | 24750 | 24700 | 104 |
| 390 | 20240906 | 133300 | 6187480800 | 24700 | 24750 | 24750 | 24700 | 406 |
| 391 | 20240906 | 133200 | 6177450900 | 24750 | 24800 | 24800 | 24750 | 754 |
| 392 | 20240906 | 133100 | 6158789200 | 24800 | 24800 | 24800 | 24750 | 94 |
| 393 | 20240906 | 133000 | 6156462400 | 24800 | 24800 | 24800 | 24750 | 43 |
| 394 | 20240906 | 132900 | 6155396850 | 24800 | 24800 | 24800 | 24800 | 108 |
| 395 | 20240906 | 132800 | 6152718450 | 24750 | 24750 | 24750 | 24750 | 1 |
| 396 | 20240906 | 132700 | 6152693700 | 24750 | 24800 | 24800 | 24750 | 524 |
| 397 | 20240906 | 132600 | 6139698650 | 24800 | 24800 | 24800 | 24800 | 43 |
| 398 | 20240906 | 132500 | 6138632250 | 24800 | 24800 | 24800 | 24750 | 262 |
| 399 | 20240906 | 132400 | 6132144650 | 24750 | 24750 | 24750 | 24750 | 120 |
| 400 | 20240906 | 132300 | 6129174650 | 24750 | 24750 | 24800 | 24750 | 123 |
| 401 | 20240906 | 132200 | 6126128850 | 24750 | 24750 | 24750 | 24750 | 23 |
| 402 | 20240906 | 132100 | 6125559600 | 24750 | 24750 | 24750 | 24750 | 21 |
| 403 | 20240906 | 132000 | 6125039850 | 24750 | 24750 | 24800 | 24750 | 195 |
| 404 | 20240906 | 131900 | 6120213500 | 24750 | 24750 | 24750 | 24750 | 325 |
| 405 | 20240906 | 131800 | 6112169750 | 24750 | 24750 | 24750 | 24750 | 175 |
| 406 | 20240906 | 131700 | 6107838500 | 24750 | 24750 | 24750 | 24750 | 488 |
| 407 | 20240906 | 131600 | 6095760500 | 24750 | 24800 | 24800 | 24750 | 310 |
| 408 | 20240906 | 131500 | 6088079050 | 24800 | 24700 | 24800 | 24650 | 397 |
| 409 | 20240906 | 131400 | 6078262850 | 24700 | 24700 | 24750 | 24700 | 160 |
| 410 | 20240906 | 131300 | 6074309350 | 24750 | 24700 | 24750 | 24650 | 186 |
| 411 | 20240906 | 131200 | 6069712500 | 24700 | 24750 | 24800 | 24700 | 293 |
| 412 | 20240906 | 131100 | 6062474600 | 24750 | 24650 | 24800 | 24650 | 625 |
| 413 | 20240906 | 131000 | 6047038400 | 24650 | 24650 | 24700 | 24650 | 665 |
| 414 | 20240906 | 130900 | 6030632850 | 24700 | 24650 | 24750 | 24650 | 1329 |
| 415 | 20240906 | 130800 | 5997815900 | 24650 | 24700 | 24750 | 24600 | 985 |
| 416 | 20240906 | 130700 | 5973516150 | 24700 | 24700 | 24750 | 24600 | 10912 |
| 417 | 20240906 | 130600 | 5704540800 | 24800 | 24850 | 24850 | 24750 | 573 |
| 418 | 20240906 | 130500 | 5690357850 | 24850 | 24850 | 24850 | 24850 | 230 |
| 419 | 20240906 | 130400 | 5684642350 | 24850 | 24750 | 24850 | 24750 | 35 |
| 420 | 20240906 | 130300 | 5683776000 | 24750 | 24750 | 24750 | 24700 | 353 |
| 421 | 20240906 | 130200 | 5675050800 | 24800 | 24850 | 24850 | 24800 | 128 |
| 422 | 20240906 | 130100 | 5671872000 | 24700 | 24750 | 24900 | 24700 | 1865 |
| 423 | 20240906 | 130000 | 5625602300 | 24750 | 24750 | 24750 | 24700 | 123 |
| 424 | 20240906 | 125900 | 5622563450 | 24700 | 24750 | 24750 | 24700 | 76 |
| 425 | 20240906 | 125800 | 5620684550 | 24750 | 24750 | 24750 | 24700 | 1509 |
| 426 | 20240906 | 125700 | 5583384950 | 24800 | 24800 | 24800 | 24750 | 250 |
| 427 | 20240906 | 125600 | 5577196750 | 24800 | 24800 | 24850 | 24700 | 689 |
| 428 | 20240906 | 125500 | 5560161400 | 24800 | 24800 | 24800 | 24800 | 126 |
| 429 | 20240906 | 125400 | 5557036600 | 24800 | 24750 | 24800 | 24700 | 240 |
| 430 | 20240906 | 125300 | 5551100250 | 24750 | 24750 | 24750 | 24750 | 362 |
| 431 | 20240906 | 125200 | 5542140750 | 24750 | 24750 | 24750 | 24700 | 611 |
| 432 | 20240906 | 125100 | 5527024100 | 24750 | 24750 | 24750 | 24700 | 751 |
| 433 | 20240906 | 125000 | 5508454700 | 24750 | 24800 | 24850 | 24700 | 450 |
| 434 | 20240906 | 124900 | 5497312250 | 24800 | 24800 | 24800 | 24750 | 284 |
| 435 | 20240906 | 124800 | 5490274050 | 24800 | 24800 | 24800 | 24800 | 3 |
| 436 | 20240906 | 124700 | 5490199650 | 24800 | 24750 | 24800 | 24750 | 525 |
| 437 | 20240906 | 124600 | 5477203300 | 24800 | 24800 | 24800 | 24800 | 56 |
| 438 | 20240906 | 124500 | 5475814500 | 24800 | 24750 | 24800 | 24750 | 354 |
| 439 | 20240906 | 124400 | 5467050450 | 24800 | 24800 | 24800 | 24800 | 20 |
| 440 | 20240906 | 124300 | 5466554450 | 24800 | 24850 | 24850 | 24800 | 127 |
| 441 | 20240906 | 124200 | 5463403700 | 24800 | 24800 | 24850 | 24800 | 831 |
| 442 | 20240906 | 124100 | 5442764800 | 24800 | 24800 | 24800 | 24800 | 60 |
| 443 | 20240906 | 124000 | 5441276800 | 24800 | 24750 | 24800 | 24750 | 599 |
| 444 | 20240906 | 123900 | 5426421750 | 24750 | 24800 | 24800 | 24700 | 159 |
| 445 | 20240906 | 123800 | 5422491450 | 24850 | 24850 | 24850 | 24750 | 170 |
| 446 | 20240906 | 123700 | 5418272950 | 24850 | 24850 | 24850 | 24650 | 7370 |
| 447 | 20240906 | 123600 | 5236080350 | 24850 | 24850 | 24850 | 24800 | 208 |
| 448 | 20240906 | 123500 | 5230921750 | 24800 | 24850 | 24850 | 24800 | 9 |
| 449 | 20240906 | 123400 | 5230698250 | 24850 | 24800 | 24850 | 24800 | 81 |
| 450 | 20240906 | 123300 | 5228686900 | 24850 | 24850 | 24850 | 24850 | 3 |
| 451 | 20240906 | 123200 | 5228612350 | 24850 | 24800 | 24850 | 24800 | 28 |
| 452 | 20240906 | 123100 | 5227917800 | 24850 | 24850 | 24850 | 24850 | 642 |
| 453 | 20240906 | 123000 | 5211964100 | 24850 | 24850 | 24850 | 24850 | 4 |
| 454 | 20240906 | 122900 | 5211864700 | 24850 | 24850 | 24850 | 24850 | 4 |
| 455 | 20240906 | 122800 | 5211765300 | 24850 | 24800 | 24850 | 24800 | 108 |
| 456 | 20240906 | 122700 | 5209086750 | 24800 | 24750 | 24850 | 24750 | 488 |
| 457 | 20240906 | 122600 | 5196979000 | 24750 | 24800 | 24800 | 24750 | 180 |
| 458 | 20240906 | 122500 | 5192515250 | 24850 | 24850 | 24850 | 24850 | 2 |
| 459 | 20240906 | 122400 | 5192465550 | 24800 | 24800 | 24800 | 24800 | 10 |
| 460 | 20240906 | 122300 | 5192217550 | 24800 | 24800 | 24850 | 24800 | 68 |
| 461 | 20240906 | 122200 | 5190531000 | 24800 | 24800 | 24800 | 24750 | 436 |
| 462 | 20240906 | 122100 | 5179722200 | 24850 | 24850 | 24850 | 24850 | 1 |
| 463 | 20240906 | 122000 | 5179697350 | 24850 | 24800 | 24850 | 24800 | 51 |
| 464 | 20240906 | 121900 | 5178432350 | 24850 | 24800 | 24850 | 24800 | 919 |
| 465 | 20240906 | 121800 | 5155639650 | 24800 | 24800 | 24800 | 24750 | 2047 |
| 466 | 20240906 | 121700 | 5104875050 | 24850 | 24850 | 24850 | 24800 | 989 |
| 467 | 20240906 | 121600 | 5080308900 | 24850 | 24850 | 24850 | 24850 | 119 |
| 468 | 20240906 | 121500 | 5077351750 | 24850 | 24900 | 24900 | 24850 | 32 |
| 469 | 20240906 | 121400 | 5076555450 | 24900 | 24900 | 24900 | 24900 | 2 |
| 470 | 20240906 | 121300 | 5076505650 | 24900 | 24900 | 24900 | 24900 | 127 |
| 471 | 20240906 | 121200 | 5073343350 | 24900 | 24850 | 24900 | 24850 | 85 |
| 472 | 20240906 | 121100 | 5071228900 | 24850 | 24900 | 24900 | 24850 | 445 |
| 473 | 20240906 | 121000 | 5060158500 | 24900 | 24950 | 24950 | 24900 | 21 |
| 474 | 20240906 | 120900 | 5059635550 | 24850 | 24900 | 24900 | 24850 | 258 |
| 475 | 20240906 | 120800 | 5053222250 | 24900 | 24850 | 24900 | 24800 | 337 |
| 476 | 20240906 | 120700 | 5044842350 | 24850 | 24850 | 24900 | 24850 | 199 |
| 477 | 20240906 | 120600 | 5039897100 | 24850 | 24850 | 24850 | 24850 | 92 |
| 478 | 20240906 | 120500 | 5037610900 | 24850 | 24800 | 24900 | 24800 | 242 |
| 479 | 20240906 | 120400 | 5031587450 | 24850 | 24800 | 24900 | 24750 | 751 |
| 480 | 20240906 | 120300 | 5012938400 | 24800 | 24800 | 24800 | 24800 | 5 |
| 481 | 20240906 | 120200 | 5012814400 | 24800 | 24750 | 24800 | 24700 | 223 |
| 482 | 20240906 | 120100 | 5007300300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 483 | 20240906 | 120000 | 5007300300 | 24750 | 24750 | 24750 | 24750 | 4 |
| 484 | 20240906 | 115900 | 5007201300 | 24750 | 24700 | 24750 | 24700 | 266 |
| 485 | 20240906 | 115800 | 5000620400 | 24700 | 24750 | 24750 | 24700 | 44 |
| 486 | 20240906 | 115700 | 4999532850 | 24700 | 24750 | 24750 | 24700 | 203 |
| 487 | 20240906 | 115600 | 4994508700 | 24700 | 24750 | 24750 | 24700 | 283 |
| 488 | 20240906 | 115500 | 4987518050 | 24750 | 24700 | 24750 | 24650 | 2976 |
| 489 | 20240906 | 115400 | 4914111350 | 24700 | 24700 | 24700 | 24700 | 187 |
| 490 | 20240906 | 115300 | 4909492450 | 24700 | 24700 | 24700 | 24700 | 328 |
| 491 | 20240906 | 115200 | 4901390850 | 24700 | 24750 | 24750 | 24700 | 1760 |
| 492 | 20240906 | 115100 | 4857904900 | 24750 | 24750 | 24800 | 24700 | 590 |
| 493 | 20240906 | 115000 | 4843317100 | 24750 | 24750 | 24750 | 24700 | 517 |
| 494 | 20240906 | 114900 | 4830521650 | 24750 | 24750 | 24750 | 24700 | 3444 |
| 495 | 20240906 | 114800 | 4745432650 | 24750 | 24750 | 24750 | 24700 | 1871 |
| 496 | 20240906 | 114700 | 4699182300 | 24750 | 24800 | 24800 | 24750 | 26 |
| 497 | 20240906 | 114600 | 4698538000 | 24800 | 24800 | 24800 | 24750 | 141 |
| 498 | 20240906 | 114500 | 4695047800 | 24800 | 24750 | 24800 | 24750 | 147 |
| 499 | 20240906 | 114400 | 4691409350 | 24800 | 24800 | 24800 | 24800 | 15 |
| 500 | 20240906 | 114300 | 4691037350 | 24800 | 24800 | 24800 | 24700 | 319 |
| 501 | 20240906 | 114200 | 4683134600 | 24800 | 24750 | 24800 | 24750 | 1144 |
| 502 | 20240906 | 114100 | 4654815600 | 24750 | 24750 | 24750 | 24750 | 182 |
| 503 | 20240906 | 114000 | 4650311100 | 24700 | 24700 | 24800 | 24700 | 158 |
| 504 | 20240906 | 113900 | 4646402850 | 24750 | 24750 | 24750 | 24750 | 143 |
| 505 | 20240906 | 113800 | 4642863600 | 24750 | 24750 | 24750 | 24700 | 63 |
| 506 | 20240906 | 113700 | 4641305850 | 24750 | 24750 | 24750 | 24750 | 121 |
| 507 | 20240906 | 113600 | 4638311100 | 24700 | 24800 | 24850 | 24700 | 2009 |
| 508 | 20240906 | 113500 | 4588559000 | 24800 | 24850 | 24850 | 24800 | 2502 |
| 509 | 20240906 | 113400 | 4526461800 | 24900 | 24900 | 24900 | 24900 | 324 |
| 510 | 20240906 | 113300 | 4518394200 | 24900 | 24850 | 24900 | 24850 | 441 |
| 511 | 20240906 | 113200 | 4507414300 | 24900 | 24900 | 24900 | 24900 | 34 |
| 512 | 20240906 | 113100 | 4506567700 | 24850 | 24900 | 24900 | 24850 | 37 |
| 513 | 20240906 | 113000 | 4505647850 | 24900 | 24900 | 24900 | 24900 | 1 |
| 514 | 20240906 | 112900 | 4505622950 | 24900 | 24900 | 24900 | 24900 | 5 |
| 515 | 20240906 | 112800 | 4505498450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 516 | 20240906 | 112700 | 4505498450 | 24900 | 24900 | 24900 | 24900 | 24 |
| 517 | 20240906 | 112600 | 4504900850 | 24850 | 24900 | 24900 | 24850 | 40 |
| 518 | 20240906 | 112500 | 4503906300 | 24900 | 24900 | 24900 | 24850 | 348 |
| 519 | 20240906 | 112400 | 4495243800 | 24900 | 24900 | 24900 | 24900 | 1 |
| 520 | 20240906 | 112300 | 4495218900 | 24850 | 24850 | 24900 | 24850 | 119 |
| 521 | 20240906 | 112200 | 4492261550 | 24850 | 24900 | 24900 | 24850 | 732 |
| 522 | 20240906 | 112100 | 4474035000 | 24950 | 24850 | 24950 | 24850 | 874 |
| 523 | 20240906 | 112000 | 4452279050 | 24850 | 24850 | 24900 | 24850 | 201 |
| 524 | 20240906 | 111900 | 4447282650 | 24850 | 24850 | 24850 | 24850 | 102 |
| 525 | 20240906 | 111800 | 4444747950 | 24850 | 24850 | 24900 | 24850 | 609 |
| 526 | 20240906 | 111700 | 4429613950 | 24850 | 24800 | 24850 | 24800 | 321 |
| 527 | 20240906 | 111600 | 4421652250 | 24850 | 24900 | 24900 | 24850 | 1912 |
| 528 | 20240906 | 111500 | 4374131300 | 24900 | 24850 | 24900 | 24850 | 116 |
| 529 | 20240906 | 111400 | 4371243900 | 24850 | 24850 | 24850 | 24800 | 449 |
| 530 | 20240906 | 111300 | 4360087000 | 24850 | 24900 | 24900 | 24800 | 611 |
| 531 | 20240906 | 111200 | 4344922850 | 24900 | 25000 | 25000 | 24850 | 4410 |
| 532 | 20240906 | 111100 | 4235064950 | 25050 | 25000 | 25050 | 24950 | 1319 |
| 533 | 20240906 | 111000 | 4202089750 | 25000 | 25050 | 25050 | 25000 | 96 |
| 534 | 20240906 | 110900 | 4199689650 | 25000 | 25000 | 25000 | 25000 | 75 |
| 535 | 20240906 | 110800 | 4197814650 | 25000 | 25000 | 25000 | 24950 | 125 |
| 536 | 20240906 | 110700 | 4194689900 | 24950 | 25000 | 25000 | 24950 | 154 |
| 537 | 20240906 | 110600 | 4190844850 | 25000 | 25000 | 25000 | 25000 | 538 |
| 538 | 20240906 | 110500 | 4177394850 | 25050 | 25050 | 25050 | 25000 | 194 |
| 539 | 20240906 | 110400 | 4172544600 | 25050 | 25100 | 25100 | 25050 | 440 |
| 540 | 20240906 | 110300 | 4161522550 | 25050 | 25100 | 25100 | 25000 | 1161 |
| 541 | 20240906 | 110200 | 4132490800 | 25100 | 25000 | 25100 | 25000 | 1766 |
| 542 | 20240906 | 110100 | 4088325350 | 25050 | 25050 | 25050 | 25050 | 1251 |
| 543 | 20240906 | 110000 | 4056987800 | 25100 | 25050 | 25100 | 25050 | 225 |
| 544 | 20240906 | 105900 | 4051341550 | 25050 | 25100 | 25100 | 25050 | 40 |
| 545 | 20240906 | 105800 | 4050339250 | 25100 | 25100 | 25100 | 25050 | 36 |
| 546 | 20240906 | 105700 | 4049435750 | 25100 | 25100 | 25100 | 25050 | 100 |
| 547 | 20240906 | 105600 | 4046926950 | 25100 | 25100 | 25100 | 25050 | 676 |
| 548 | 20240906 | 105500 | 4029970200 | 25100 | 25150 | 25200 | 25100 | 2437 |
| 549 | 20240906 | 105400 | 3968747600 | 25150 | 25150 | 25200 | 25150 | 732 |
| 550 | 20240906 | 105300 | 3950336750 | 25150 | 25150 | 25200 | 25150 | 1247 |
| 551 | 20240906 | 105200 | 3918930600 | 25200 | 25150 | 25200 | 25100 | 418 |
| 552 | 20240906 | 105100 | 3908418100 | 25150 | 25150 | 25200 | 25150 | 391 |
| 553 | 20240906 | 105000 | 3898582850 | 25200 | 25100 | 25200 | 25050 | 711 |
| 554 | 20240906 | 104900 | 3880728500 | 25150 | 25100 | 25150 | 25100 | 366 |
| 555 | 20240906 | 104800 | 3871541550 | 25150 | 25150 | 25150 | 25050 | 284 |
| 556 | 20240906 | 104700 | 3864406150 | 25100 | 25100 | 25100 | 25100 | 228 |
| 557 | 20240906 | 104600 | 3858683350 | 25100 | 25100 | 25100 | 25000 | 735 |
| 558 | 20240906 | 104500 | 3840284850 | 25100 | 25100 | 25100 | 25000 | 110 |
| 559 | 20240906 | 104400 | 3837524050 | 25100 | 24950 | 25150 | 24950 | 3988 |
| 560 | 20240906 | 104300 | 3737796850 | 24950 | 24950 | 24950 | 24900 | 562 |
| 561 | 20240906 | 104200 | 3723791350 | 24950 | 24950 | 24950 | 24900 | 87 |
| 562 | 20240906 | 104100 | 3721620750 | 24950 | 24950 | 24950 | 24900 | 99 |
| 563 | 20240906 | 104000 | 3719155050 | 24900 | 24950 | 24950 | 24900 | 129 |
| 564 | 20240906 | 103900 | 3715937100 | 25000 | 25000 | 25000 | 24950 | 126 |
| 565 | 20240906 | 103800 | 3712787650 | 24950 | 25000 | 25000 | 24950 | 711 |
| 566 | 20240906 | 103700 | 3695047300 | 25000 | 24950 | 25000 | 24950 | 259 |
| 567 | 20240906 | 103600 | 3688582950 | 24950 | 25000 | 25000 | 24900 | 3979 |
| 568 | 20240906 | 103500 | 3589426900 | 25100 | 25100 | 25100 | 25000 | 2074 |
| 569 | 20240906 | 103400 | 3537523450 | 25100 | 25050 | 25100 | 25050 | 619 |
| 570 | 20240906 | 103300 | 3521990650 | 25100 | 25100 | 25100 | 25000 | 728 |
| 571 | 20240906 | 103200 | 3503718850 | 25100 | 25100 | 25100 | 25000 | 46 |
| 572 | 20240906 | 103100 | 3502565400 | 25100 | 25100 | 25100 | 25100 | 241 |
| 573 | 20240906 | 103000 | 3496516300 | 25100 | 25150 | 25200 | 25000 | 1524 |
| 574 | 20240906 | 102900 | 3458260450 | 25200 | 25000 | 25250 | 25000 | 7002 |
| 575 | 20240906 | 102800 | 3282337200 | 25000 | 25000 | 25000 | 24950 | 1928 |
| 576 | 20240906 | 102700 | 3234145450 | 25000 | 24950 | 25000 | 24900 | 877 |
| 577 | 20240906 | 102600 | 3212252750 | 24950 | 24950 | 24950 | 24900 | 812 |
| 578 | 20240906 | 102500 | 3191996400 | 24950 | 24900 | 25000 | 24900 | 2017 |
| 579 | 20240906 | 102400 | 3141735200 | 24900 | 24950 | 25000 | 24900 | 1119 |
| 580 | 20240906 | 102300 | 3113832750 | 25000 | 25000 | 25000 | 24900 | 772 |
| 581 | 20240906 | 102200 | 3094559700 | 25000 | 24950 | 25000 | 24900 | 3756 |
| 582 | 20240906 | 102100 | 3000844650 | 24950 | 24850 | 25000 | 24800 | 4796 |
| 583 | 20240906 | 102000 | 2881455300 | 24850 | 24800 | 24850 | 24800 | 368 |
| 584 | 20240906 | 101900 | 2872318050 | 24850 | 24800 | 24850 | 24800 | 488 |
| 585 | 20240906 | 101800 | 2860211250 | 24800 | 24800 | 24850 | 24750 | 1197 |
| 586 | 20240906 | 101700 | 2830504750 | 24800 | 24750 | 24800 | 24750 | 1049 |
| 587 | 20240906 | 101600 | 2804493000 | 24800 | 24800 | 24800 | 24750 | 230 |
| 588 | 20240906 | 101500 | 2798791650 | 24750 | 24800 | 24800 | 24750 | 19 |
| 589 | 20240906 | 101400 | 2798321000 | 24800 | 24800 | 24800 | 24750 | 713 |
| 590 | 20240906 | 101300 | 2780664650 | 24800 | 24750 | 24800 | 24750 | 708 |
| 591 | 20240906 | 101200 | 2763137150 | 24700 | 24750 | 24800 | 24700 | 217 |
| 592 | 20240906 | 101100 | 2757770650 | 24800 | 24800 | 24800 | 24750 | 784 |
| 593 | 20240906 | 101000 | 2738345450 | 24800 | 24700 | 24800 | 24700 | 3285 |
| 594 | 20240906 | 100900 | 2656988400 | 24750 | 24750 | 24750 | 24650 | 1430 |
| 595 | 20240906 | 100800 | 2621647500 | 24750 | 24750 | 24750 | 24700 | 484 |
| 596 | 20240906 | 100700 | 2609669500 | 24750 | 24700 | 24800 | 24650 | 1366 |
| 597 | 20240906 | 100600 | 2575929150 | 24700 | 24700 | 24750 | 24650 | 404 |
| 598 | 20240906 | 100500 | 2565953100 | 24750 | 24700 | 24750 | 24700 | 2108 |
| 599 | 20240906 | 100400 | 2513881100 | 24750 | 24750 | 24800 | 24700 | 1393 |
| 600 | 20240906 | 100300 | 2479408700 | 24750 | 24800 | 24800 | 24700 | 359 |
| 601 | 20240906 | 100200 | 2470536050 | 24700 | 24750 | 24800 | 24700 | 1272 |
| 602 | 20240906 | 100100 | 2439068400 | 24800 | 24800 | 24850 | 24800 | 120 |
| 603 | 20240906 | 100000 | 2436092250 | 24800 | 24850 | 24850 | 24750 | 28 |
| 604 | 20240906 | 095900 | 2435396650 | 24850 | 24850 | 24850 | 24750 | 1152 |
| 605 | 20240906 | 095800 | 2406837000 | 24850 | 24750 | 24850 | 24750 | 449 |
| 606 | 20240906 | 095700 | 2395696950 | 24850 | 24800 | 24900 | 24800 | 379 |
| 607 | 20240906 | 095600 | 2386286950 | 24850 | 24950 | 24950 | 24800 | 4158 |
| 608 | 20240906 | 095500 | 2282940550 | 24950 | 24950 | 24950 | 24900 | 1082 |
| 609 | 20240906 | 095400 | 2255954900 | 24950 | 24900 | 24950 | 24850 | 3065 |
| 610 | 20240906 | 095300 | 2179636150 | 24900 | 24850 | 24900 | 24800 | 1385 |
| 611 | 20240906 | 095200 | 2145224850 | 24800 | 24700 | 24850 | 24700 | 2389 |
| 612 | 20240906 | 095100 | 2086059100 | 24700 | 24750 | 24750 | 24700 | 341 |
| 613 | 20240906 | 095000 | 2077635950 | 24700 | 24700 | 24750 | 24650 | 1398 |
| 614 | 20240906 | 094900 | 2043107700 | 24650 | 24650 | 24700 | 24650 | 699 |
| 615 | 20240906 | 094800 | 2025868000 | 24700 | 24700 | 24750 | 24650 | 601 |
| 616 | 20240906 | 094700 | 2011041900 | 24750 | 24700 | 24750 | 24700 | 652 |
| 617 | 20240906 | 094600 | 1994937050 | 24700 | 24800 | 24800 | 24650 | 3083 |
| 618 | 20240906 | 094500 | 1918901000 | 24750 | 24800 | 24800 | 24700 | 452 |
| 619 | 20240906 | 094400 | 1907714650 | 24850 | 24700 | 24850 | 24700 | 264 |
| 620 | 20240906 | 094300 | 1901184000 | 24700 | 24850 | 24850 | 24650 | 790 |
| 621 | 20240906 | 094200 | 1881641900 | 24800 | 24800 | 24850 | 24650 | 2928 |
| 622 | 20240906 | 094100 | 1809061050 | 24750 | 24700 | 24800 | 24600 | 1883 |
| 623 | 20240906 | 094000 | 1762473950 | 24700 | 24750 | 24800 | 24600 | 2562 |
| 624 | 20240906 | 093900 | 1699276000 | 24700 | 24750 | 24800 | 24700 | 681 |
| 625 | 20240906 | 093800 | 1682421550 | 24700 | 24700 | 24800 | 24600 | 3595 |
| 626 | 20240906 | 093700 | 1593627000 | 24750 | 24700 | 24750 | 24600 | 1517 |
| 627 | 20240906 | 093600 | 1556209450 | 24700 | 24750 | 24800 | 24700 | 1024 |
| 628 | 20240906 | 093500 | 1530895950 | 24750 | 24800 | 24800 | 24700 | 715 |
| 629 | 20240906 | 093400 | 1513229800 | 24700 | 24800 | 24850 | 24700 | 2734 |
| 630 | 20240906 | 093300 | 1445575350 | 24800 | 24800 | 24850 | 24800 | 286 |
| 631 | 20240906 | 093200 | 1438479350 | 24800 | 24850 | 24850 | 24800 | 131 |
| 632 | 20240906 | 093100 | 1435229750 | 24850 | 24850 | 24850 | 24850 | 123 |
| 633 | 20240906 | 093000 | 1432173200 | 24850 | 24750 | 24850 | 24700 | 2518 |
| 634 | 20240906 | 092900 | 1369792500 | 24700 | 24750 | 24800 | 24700 | 275 |
| 635 | 20240906 | 092800 | 1362986050 | 24800 | 24700 | 24800 | 24600 | 4622 |
| 636 | 20240906 | 092700 | 1248887100 | 24700 | 24750 | 24800 | 24700 | 977 |
| 637 | 20240906 | 092600 | 1224719300 | 24750 | 24850 | 24900 | 24750 | 1015 |
| 638 | 20240906 | 092500 | 1199560650 | 24850 | 24850 | 24850 | 24750 | 1724 |
| 639 | 20240906 | 092400 | 1156834600 | 24800 | 24900 | 24900 | 24800 | 338 |
| 640 | 20240906 | 092300 | 1148451700 | 24900 | 24800 | 24950 | 24750 | 2507 |
| 641 | 20240906 | 092200 | 1086227950 | 24750 | 24800 | 24850 | 24750 | 3080 |
| 642 | 20240906 | 092100 | 1009896750 | 24850 | 24850 | 24850 | 24800 | 1234 |
| 643 | 20240906 | 092000 | 979247300 | 24850 | 24900 | 24900 | 24850 | 806 |
| 644 | 20240906 | 091900 | 959216600 | 24900 | 24900 | 24900 | 24850 | 1023 |
| 645 | 20240906 | 091800 | 933772950 | 24900 | 25000 | 25000 | 24900 | 2284 |
| 646 | 20240906 | 091700 | 876897650 | 24950 | 24950 | 25000 | 24900 | 1252 |
| 647 | 20240906 | 091600 | 845658650 | 25000 | 25000 | 25000 | 24900 | 917 |
| 648 | 20240906 | 091500 | 822796450 | 24950 | 24950 | 25000 | 24900 | 970 |
| 649 | 20240906 | 091400 | 798594750 | 24950 | 25000 | 25000 | 24950 | 2965 |
| 650 | 20240906 | 091300 | 724614850 | 25000 | 25050 | 25100 | 24950 | 597 |
| 651 | 20240906 | 091200 | 709687300 | 25100 | 25150 | 25150 | 25050 | 355 |
| 652 | 20240906 | 091100 | 700781300 | 25150 | 24950 | 25150 | 24950 | 1415 |
| 653 | 20240906 | 091000 | 665386900 | 25000 | 25000 | 25000 | 24950 | 697 |
| 654 | 20240906 | 090900 | 647985050 | 25000 | 25000 | 25150 | 24950 | 1471 |
| 655 | 20240906 | 090800 | 611088950 | 25100 | 25100 | 25200 | 25000 | 1087 |
| 656 | 20240906 | 090700 | 583797850 | 25100 | 25000 | 25100 | 25000 | 2534 |
| 657 | 20240906 | 090600 | 520429100 | 25050 | 25000 | 25050 | 24900 | 3069 |
| 658 | 20240906 | 090500 | 443764850 | 25000 | 25100 | 25100 | 25000 | 1480 |
| 659 | 20240906 | 090400 | 406684250 | 25100 | 25050 | 25100 | 25050 | 1064 |
| 660 | 20240906 | 090300 | 379992400 | 25050 | 25100 | 25150 | 25050 | 1597 |
| 661 | 20240906 | 090200 | 339887450 | 25100 | 25150 | 25150 | 25050 | 2367 |
| 662 | 20240906 | 090100 | 280505950 | 25150 | 25250 | 25250 | 25150 | 3245 |
| 663 | 20240906 | 090000 | 198824600 | 25250 | 25300 | 25300 | 25200 | 7795 |