37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 3 | 20230613 | 192400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 4 | 20230613 | 192300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 5 | 20230613 | 192200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 6 | 20230613 | 192100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 7 | 20230613 | 192000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 8 | 20230613 | 191900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 9 | 20230613 | 191800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 10 | 20230613 | 191700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 11 | 20230613 | 191600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 12 | 20230613 | 191500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 13 | 20230613 | 191400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 14 | 20230613 | 191300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 15 | 20230613 | 191200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 16 | 20230613 | 191100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 17 | 20230613 | 191000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 18 | 20230613 | 190900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 19 | 20230613 | 190800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 20 | 20230613 | 190700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 21 | 20230613 | 190600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 22 | 20230613 | 190500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 23 | 20230613 | 190400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 24 | 20230613 | 190300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 25 | 20230613 | 190200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 26 | 20230613 | 190100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 27 | 20230613 | 190000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 28 | 20230613 | 185900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 29 | 20230613 | 185800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 30 | 20230613 | 185700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 31 | 20230613 | 185600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 32 | 20230613 | 185500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 33 | 20230613 | 185400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 34 | 20230613 | 185300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 35 | 20230613 | 185200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 36 | 20230613 | 185100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 37 | 20230613 | 185000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 38 | 20230613 | 184900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 39 | 20230613 | 184800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 40 | 20230613 | 184700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 41 | 20230613 | 184600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 42 | 20230613 | 184500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 43 | 20230613 | 184400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 44 | 20230613 | 184300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 45 | 20230613 | 184200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 46 | 20230613 | 184100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 47 | 20230613 | 184000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 48 | 20230613 | 183900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 49 | 20230613 | 183800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 50 | 20230613 | 183700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 51 | 20230613 | 183600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 52 | 20230613 | 183500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 53 | 20230613 | 183400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 54 | 20230613 | 183300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 55 | 20230613 | 183200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 56 | 20230613 | 183100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 57 | 20230613 | 183000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 58 | 20230613 | 182900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 59 | 20230613 | 182800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 60 | 20230613 | 182700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 61 | 20230613 | 182600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 62 | 20230613 | 182500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 63 | 20230613 | 182400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 64 | 20230613 | 182300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 65 | 20230613 | 182200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 66 | 20230613 | 182100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 67 | 20230613 | 182000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 68 | 20230613 | 181900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 69 | 20230613 | 181800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 70 | 20230613 | 181700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 71 | 20230613 | 181600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 72 | 20230613 | 181500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 73 | 20230613 | 181400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 74 | 20230613 | 181300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 75 | 20230613 | 181200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 76 | 20230613 | 181100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 77 | 20230613 | 181000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 78 | 20230613 | 180900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 79 | 20230613 | 180800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 80 | 20230613 | 180700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 81 | 20230613 | 180600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 82 | 20230613 | 180500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 83 | 20230613 | 180400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 84 | 20230613 | 180300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 85 | 20230613 | 180200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 86 | 20230613 | 180100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 87 | 20230613 | 180000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 88 | 20230613 | 175900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 89 | 20230613 | 175800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 90 | 20230613 | 175700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 91 | 20230613 | 175600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 92 | 20230613 | 175500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 93 | 20230613 | 175400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 94 | 20230613 | 175300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 95 | 20230613 | 175200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 96 | 20230613 | 175100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 97 | 20230613 | 175000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 98 | 20230613 | 174900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 99 | 20230613 | 174800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 100 | 20230613 | 174700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 101 | 20230613 | 174600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 102 | 20230613 | 174500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 103 | 20230613 | 174400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 104 | 20230613 | 174300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 105 | 20230613 | 174200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 106 | 20230613 | 174100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 107 | 20230613 | 174000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 108 | 20230613 | 173900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 109 | 20230613 | 173800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 110 | 20230613 | 173700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 111 | 20230613 | 173600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 112 | 20230613 | 173500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 113 | 20230613 | 173400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 114 | 20230613 | 173300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 115 | 20230613 | 173200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 116 | 20230613 | 173100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 117 | 20230613 | 173000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 118 | 20230613 | 172900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 119 | 20230613 | 172800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 120 | 20230613 | 172700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 121 | 20230613 | 172600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 122 | 20230613 | 172500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 123 | 20230613 | 172400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 124 | 20230613 | 172300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 125 | 20230613 | 172200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 126 | 20230613 | 172100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 127 | 20230613 | 172000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 128 | 20230613 | 171900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 129 | 20230613 | 171800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 130 | 20230613 | 171700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 131 | 20230613 | 171600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 132 | 20230613 | 171500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 133 | 20230613 | 171400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 134 | 20230613 | 171300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 135 | 20230613 | 171200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 136 | 20230613 | 171100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 137 | 20230613 | 171000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 138 | 20230613 | 170900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 139 | 20230613 | 170800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 140 | 20230613 | 170700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 141 | 20230613 | 170600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 142 | 20230613 | 170500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 143 | 20230613 | 170400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 144 | 20230613 | 170300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 145 | 20230613 | 170200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 146 | 20230613 | 170100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 147 | 20230613 | 170000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 148 | 20230613 | 165900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 149 | 20230613 | 165800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 150 | 20230613 | 165700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 151 | 20230613 | 165600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 152 | 20230613 | 165500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 153 | 20230613 | 165400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 154 | 20230613 | 165300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 155 | 20230613 | 165200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 156 | 20230613 | 165100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 157 | 20230613 | 165000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 158 | 20230613 | 164900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 159 | 20230613 | 164800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 160 | 20230613 | 164700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 161 | 20230613 | 164600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 162 | 20230613 | 164500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 163 | 20230613 | 164400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 164 | 20230613 | 164300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 165 | 20230613 | 164200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 166 | 20230613 | 164100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 167 | 20230613 | 164000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 168 | 20230613 | 163900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 169 | 20230613 | 163800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 170 | 20230613 | 163700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 171 | 20230613 | 163600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 172 | 20230613 | 163500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 173 | 20230613 | 163400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 174 | 20230613 | 163300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 175 | 20230613 | 163200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 176 | 20230613 | 163100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 177 | 20230613 | 163000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 178 | 20230613 | 162900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 179 | 20230613 | 162800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 180 | 20230613 | 162700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 181 | 20230613 | 162600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 182 | 20230613 | 162500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 183 | 20230613 | 162400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 184 | 20230613 | 162300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 185 | 20230613 | 162200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 186 | 20230613 | 162100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 187 | 20230613 | 162000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 188 | 20230613 | 161900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 189 | 20230613 | 161800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 190 | 20230613 | 161700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 191 | 20230613 | 161600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 192 | 20230613 | 161500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 193 | 20230613 | 161400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 194 | 20230613 | 161300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 195 | 20230613 | 161200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 196 | 20230613 | 161100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 197 | 20230613 | 161000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 198 | 20230613 | 160900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 199 | 20230613 | 160800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 200 | 20230613 | 160700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 201 | 20230613 | 160600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 202 | 20230613 | 160500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 203 | 20230613 | 160400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 204 | 20230613 | 160300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 205 | 20230613 | 160200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 206 | 20230613 | 160100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 207 | 20230613 | 160000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 208 | 20230613 | 155900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 209 | 20230613 | 155800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 210 | 20230613 | 155700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 211 | 20230613 | 155600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 212 | 20230613 | 155500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 213 | 20230613 | 155400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 214 | 20230613 | 155300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 215 | 20230613 | 155200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 216 | 20230613 | 155100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 217 | 20230613 | 155000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 218 | 20230613 | 154900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 219 | 20230613 | 154800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 220 | 20230613 | 154700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 221 | 20230613 | 154600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 222 | 20230613 | 154500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 223 | 20230613 | 154400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 224 | 20230613 | 154300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 225 | 20230613 | 154200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 226 | 20230613 | 154100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 227 | 20230613 | 154000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 228 | 20230613 | 153900 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 229 | 20230613 | 153800 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 230 | 20230613 | 153700 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 231 | 20230613 | 153600 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 232 | 20230613 | 153500 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 233 | 20230613 | 153400 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 234 | 20230613 | 153300 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 235 | 20230613 | 153200 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 236 | 20230613 | 153100 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 0 |
| 237 | 20230613 | 153000 | 122192594100 | 199600 | 199600 | 199600 | 199600 | 14583 |
| 238 | 20230613 | 152900 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 239 | 20230613 | 152800 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 240 | 20230613 | 152700 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 241 | 20230613 | 152600 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 242 | 20230613 | 152500 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 243 | 20230613 | 152400 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 244 | 20230613 | 152300 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 245 | 20230613 | 152200 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 246 | 20230613 | 152100 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 247 | 20230613 | 152000 | 119281827300 | 199100 | 199100 | 199100 | 199100 | 0 |
| 248 | 20230613 | 151900 | 119281827300 | 199100 | 199300 | 199300 | 199100 | 2854 |
| 249 | 20230613 | 151800 | 118713227400 | 199300 | 199200 | 199300 | 199200 | 945 |
| 250 | 20230613 | 151700 | 118524939900 | 199200 | 199400 | 199400 | 199200 | 2336 |
| 251 | 20230613 | 151600 | 118059421500 | 199300 | 199400 | 199400 | 199200 | 1677 |
| 252 | 20230613 | 151500 | 117725135200 | 199500 | 199500 | 199600 | 199400 | 1160 |
| 253 | 20230613 | 151400 | 117493773800 | 199600 | 199600 | 199600 | 199400 | 1570 |
| 254 | 20230613 | 151300 | 117180556100 | 199600 | 199400 | 199600 | 199400 | 1555 |
| 255 | 20230613 | 151200 | 116870305800 | 199500 | 199300 | 199500 | 199200 | 3610 |
| 256 | 20230613 | 151100 | 116150638500 | 199300 | 199200 | 199300 | 199200 | 654 |
| 257 | 20230613 | 151000 | 116020314500 | 199300 | 199200 | 199300 | 199200 | 293 |
| 258 | 20230613 | 150900 | 115961939000 | 199200 | 199200 | 199300 | 199100 | 1745 |
| 259 | 20230613 | 150800 | 115614359700 | 199200 | 199200 | 199200 | 199100 | 760 |
| 260 | 20230613 | 150700 | 115463006800 | 199200 | 199000 | 199200 | 199000 | 550 |
| 261 | 20230613 | 150600 | 115353497300 | 199000 | 199100 | 199100 | 199000 | 1030 |
| 262 | 20230613 | 150500 | 115148447200 | 199000 | 199000 | 199100 | 199000 | 1748 |
| 263 | 20230613 | 150400 | 114800494200 | 199000 | 199100 | 199200 | 199000 | 1180 |
| 264 | 20230613 | 150300 | 114565563100 | 199200 | 199100 | 199200 | 199100 | 487 |
| 265 | 20230613 | 150200 | 114468590500 | 199200 | 199100 | 199200 | 199100 | 1199 |
| 266 | 20230613 | 150100 | 114229845600 | 199100 | 199300 | 199300 | 199100 | 1291 |
| 267 | 20230613 | 150000 | 113972720800 | 199200 | 199300 | 199400 | 199200 | 413 |
| 268 | 20230613 | 145900 | 113890418400 | 199300 | 199300 | 199400 | 199300 | 852 |
| 269 | 20230613 | 145800 | 113720605400 | 199300 | 199300 | 199400 | 199300 | 395 |
| 270 | 20230613 | 145700 | 113641876200 | 199300 | 199400 | 199400 | 199300 | 272 |
| 271 | 20230613 | 145600 | 113587663600 | 199300 | 199300 | 199400 | 199300 | 336 |
| 272 | 20230613 | 145500 | 113520688400 | 199400 | 199300 | 199400 | 199300 | 650 |
| 273 | 20230613 | 145400 | 113391134300 | 199300 | 199100 | 199400 | 199100 | 1460 |
| 274 | 20230613 | 145300 | 113100234700 | 199100 | 199200 | 199200 | 199100 | 225 |
| 275 | 20230613 | 145200 | 113055421900 | 199100 | 199100 | 199200 | 199100 | 371 |
| 276 | 20230613 | 145100 | 112981548400 | 199100 | 199100 | 199200 | 199100 | 742 |
| 277 | 20230613 | 145000 | 112833813900 | 199100 | 199100 | 199300 | 199100 | 584 |
| 278 | 20230613 | 144900 | 112717499500 | 199200 | 199200 | 199300 | 199100 | 1122 |
| 279 | 20230613 | 144800 | 112494014500 | 199200 | 199100 | 199400 | 199100 | 1571 |
| 280 | 20230613 | 144700 | 112181004000 | 199100 | 199200 | 199200 | 199100 | 307 |
| 281 | 20230613 | 144600 | 112119865600 | 199200 | 199200 | 199300 | 199100 | 1175 |
| 282 | 20230613 | 144500 | 111885835900 | 199200 | 199200 | 199300 | 199100 | 1732 |
| 283 | 20230613 | 144400 | 111540835000 | 199100 | 199200 | 199200 | 199100 | 252 |
| 284 | 20230613 | 144300 | 111490644700 | 199100 | 199100 | 199200 | 199100 | 547 |
| 285 | 20230613 | 144200 | 111381724800 | 199100 | 199200 | 199200 | 199100 | 112 |
| 286 | 20230613 | 144100 | 111359419400 | 199100 | 199100 | 199200 | 199100 | 515 |
| 287 | 20230613 | 144000 | 111256868400 | 199200 | 199100 | 199200 | 199000 | 311 |
| 288 | 20230613 | 143900 | 111194953100 | 199100 | 199400 | 199400 | 199000 | 4676 |
| 289 | 20230613 | 143800 | 110263655900 | 199300 | 199300 | 199400 | 199300 | 370 |
| 290 | 20230613 | 143700 | 110189905200 | 199400 | 199400 | 199400 | 199300 | 359 |
| 291 | 20230613 | 143600 | 110118349200 | 199400 | 199300 | 199400 | 199300 | 103 |
| 292 | 20230613 | 143500 | 110097816900 | 199300 | 199300 | 199400 | 199300 | 288 |
| 293 | 20230613 | 143400 | 110040406800 | 199400 | 199400 | 199400 | 199300 | 312 |
| 294 | 20230613 | 143300 | 109978217700 | 199400 | 199400 | 199400 | 199300 | 187 |
| 295 | 20230613 | 143200 | 109940940200 | 199400 | 199500 | 199500 | 199300 | 436 |
| 296 | 20230613 | 143100 | 109854000300 | 199500 | 199300 | 199500 | 199300 | 2123 |
| 297 | 20230613 | 143000 | 109430684900 | 199300 | 199400 | 199400 | 199300 | 356 |
| 298 | 20230613 | 142900 | 109359720700 | 199300 | 199400 | 199400 | 199300 | 1245 |
| 299 | 20230613 | 142800 | 109111583100 | 199300 | 199300 | 199400 | 199300 | 540 |
| 300 | 20230613 | 142700 | 109003949100 | 199300 | 199400 | 199400 | 199300 | 1342 |
| 301 | 20230613 | 142600 | 108736476700 | 199400 | 199400 | 199500 | 199300 | 1643 |
| 302 | 20230613 | 142500 | 108408831700 | 199500 | 199400 | 199500 | 199400 | 414 |
| 303 | 20230613 | 142400 | 108326257400 | 199500 | 199400 | 199500 | 199400 | 375 |
| 304 | 20230613 | 142300 | 108251464300 | 199400 | 199500 | 199500 | 199400 | 363 |
| 305 | 20230613 | 142200 | 108179054000 | 199400 | 199400 | 199500 | 199400 | 509 |
| 306 | 20230613 | 142100 | 108077542400 | 199400 | 199500 | 199500 | 199400 | 372 |
| 307 | 20230613 | 142000 | 108003351400 | 199500 | 199400 | 199500 | 199400 | 541 |
| 308 | 20230613 | 141900 | 107895443900 | 199500 | 199300 | 199500 | 199300 | 826 |
| 309 | 20230613 | 141800 | 107730781300 | 199300 | 199400 | 199500 | 199300 | 1018 |
| 310 | 20230613 | 141700 | 107527801500 | 199400 | 199300 | 199400 | 199300 | 590 |
| 311 | 20230613 | 141600 | 107410176800 | 199400 | 199300 | 199500 | 199300 | 732 |
| 312 | 20230613 | 141500 | 107264243600 | 199300 | 199400 | 199500 | 199300 | 1854 |
| 313 | 20230613 | 141400 | 106894529400 | 199400 | 199100 | 199500 | 199100 | 3707 |
| 314 | 20230613 | 141300 | 106155706400 | 199100 | 199200 | 199200 | 199100 | 687 |
| 315 | 20230613 | 141200 | 106018908000 | 199100 | 199100 | 199200 | 199100 | 223 |
| 316 | 20230613 | 141100 | 105974503300 | 199200 | 199200 | 199200 | 199100 | 1079 |
| 317 | 20230613 | 141000 | 105759617400 | 199200 | 199200 | 199200 | 199100 | 359 |
| 318 | 20230613 | 140900 | 105688129500 | 199200 | 199100 | 199200 | 199100 | 522 |
| 319 | 20230613 | 140800 | 105584187300 | 199200 | 199100 | 199200 | 199000 | 399 |
| 320 | 20230613 | 140700 | 105504733500 | 199100 | 199200 | 199300 | 199100 | 508 |
| 321 | 20230613 | 140600 | 105403569700 | 199300 | 199200 | 199300 | 199100 | 934 |
| 322 | 20230613 | 140500 | 105217490000 | 199200 | 199200 | 199300 | 199000 | 725 |
| 323 | 20230613 | 140400 | 105073091600 | 199100 | 199200 | 199300 | 199000 | 426 |
| 324 | 20230613 | 140300 | 104988269400 | 199200 | 199200 | 199200 | 198900 | 1089 |
| 325 | 20230613 | 140200 | 104771372700 | 199100 | 198800 | 199100 | 198800 | 3120 |
| 326 | 20230613 | 140100 | 104150720500 | 198800 | 198700 | 198900 | 198700 | 2661 |
| 327 | 20230613 | 140000 | 103621723600 | 198700 | 198800 | 198900 | 198700 | 840 |
| 328 | 20230613 | 135900 | 103454750000 | 198900 | 198900 | 198900 | 198800 | 677 |
| 329 | 20230613 | 135800 | 103320145700 | 198800 | 198800 | 198900 | 198800 | 770 |
| 330 | 20230613 | 135700 | 103167055700 | 198800 | 198800 | 198900 | 198800 | 322 |
| 331 | 20230613 | 135600 | 103103032200 | 198900 | 198800 | 198900 | 198800 | 1341 |
| 332 | 20230613 | 135500 | 102836326600 | 198900 | 198800 | 198900 | 198800 | 451 |
| 333 | 20230613 | 135400 | 102746652700 | 198900 | 198800 | 198900 | 198800 | 1333 |
| 334 | 20230613 | 135300 | 102481640500 | 198900 | 198800 | 198900 | 198800 | 371 |
| 335 | 20230613 | 135200 | 102407872200 | 198900 | 198900 | 198900 | 198800 | 737 |
| 336 | 20230613 | 135100 | 102261345300 | 198800 | 198900 | 198900 | 198800 | 511 |
| 337 | 20230613 | 135000 | 102159741700 | 198800 | 198800 | 198900 | 198800 | 336 |
| 338 | 20230613 | 134900 | 102092929200 | 198800 | 198800 | 198900 | 198800 | 1285 |
| 339 | 20230613 | 134800 | 101837453200 | 198800 | 198800 | 198900 | 198800 | 618 |
| 340 | 20230613 | 134700 | 101714580300 | 198800 | 198800 | 198900 | 198800 | 401 |
| 341 | 20230613 | 134600 | 101634840100 | 198800 | 198900 | 198900 | 198800 | 292 |
| 342 | 20230613 | 134500 | 101576783800 | 198900 | 198900 | 198900 | 198800 | 448 |
| 343 | 20230613 | 134400 | 101487707200 | 198800 | 198900 | 198900 | 198800 | 748 |
| 344 | 20230613 | 134300 | 101338989300 | 198800 | 198900 | 198900 | 198800 | 430 |
| 345 | 20230613 | 134200 | 101253495000 | 198900 | 198800 | 198900 | 198800 | 488 |
| 346 | 20230613 | 134100 | 101156448000 | 198900 | 198700 | 198900 | 198700 | 1808 |
| 347 | 20230613 | 134000 | 100797057300 | 198700 | 198700 | 198800 | 198700 | 695 |
| 348 | 20230613 | 133900 | 100658946900 | 198800 | 198800 | 198900 | 198800 | 1641 |
| 349 | 20230613 | 133800 | 100332686700 | 198900 | 198900 | 199000 | 198800 | 1100 |
| 350 | 20230613 | 133700 | 100113885300 | 198900 | 199000 | 199100 | 198900 | 1960 |
| 351 | 20230613 | 133600 | 99723859400 | 199000 | 199100 | 199100 | 199000 | 1012 |
| 352 | 20230613 | 133500 | 99522457400 | 199000 | 199100 | 199100 | 199000 | 489 |
| 353 | 20230613 | 133400 | 99425126000 | 199000 | 199100 | 199100 | 199000 | 474 |
| 354 | 20230613 | 133300 | 99330793800 | 199000 | 199100 | 199200 | 199000 | 2418 |
| 355 | 20230613 | 133200 | 98849512600 | 199200 | 199200 | 199200 | 199100 | 561 |
| 356 | 20230613 | 133100 | 98737795800 | 199100 | 199100 | 199200 | 199100 | 405 |
| 357 | 20230613 | 133000 | 98657149600 | 199200 | 199100 | 199200 | 199100 | 329 |
| 358 | 20230613 | 132900 | 98591641300 | 199100 | 199200 | 199200 | 199100 | 371 |
| 359 | 20230613 | 132800 | 98517762700 | 199200 | 199100 | 199200 | 199100 | 572 |
| 360 | 20230613 | 132700 | 98403839300 | 199200 | 199200 | 199200 | 199100 | 724 |
| 361 | 20230613 | 132600 | 98259630700 | 199200 | 199000 | 199200 | 199000 | 1280 |
| 362 | 20230613 | 132500 | 98004777100 | 199100 | 199200 | 199200 | 199000 | 584 |
| 363 | 20230613 | 132400 | 97888504800 | 199200 | 199000 | 199200 | 199000 | 1569 |
| 364 | 20230613 | 132300 | 97576100500 | 199000 | 199100 | 199100 | 199000 | 387 |
| 365 | 20230613 | 132200 | 97499076200 | 199000 | 199000 | 199100 | 199000 | 57 |
| 366 | 20230613 | 132100 | 97487731800 | 199100 | 199000 | 199100 | 199000 | 255 |
| 367 | 20230613 | 132000 | 97436985200 | 199000 | 198900 | 199100 | 198800 | 2107 |
| 368 | 20230613 | 131900 | 97017688900 | 198900 | 199000 | 199000 | 198800 | 1886 |
| 369 | 20230613 | 131800 | 96642504200 | 199100 | 199000 | 199200 | 199000 | 1992 |
| 370 | 20230613 | 131700 | 96245971300 | 199000 | 199300 | 199400 | 199000 | 1794 |
| 371 | 20230613 | 131600 | 95888593400 | 199300 | 199300 | 199400 | 199300 | 761 |
| 372 | 20230613 | 131500 | 95736922000 | 199300 | 199300 | 199400 | 199300 | 1743 |
| 373 | 20230613 | 131400 | 95389535600 | 199300 | 199200 | 199400 | 199200 | 1165 |
| 374 | 20230613 | 131300 | 95157369100 | 199200 | 199100 | 199300 | 199100 | 1229 |
| 375 | 20230613 | 131200 | 94912554300 | 199200 | 199300 | 199300 | 199100 | 771 |
| 376 | 20230613 | 131100 | 94758979600 | 199200 | 199400 | 199400 | 199200 | 1280 |
| 377 | 20230613 | 131000 | 94503868600 | 199300 | 199300 | 199400 | 199300 | 475 |
| 378 | 20230613 | 130900 | 94409193500 | 199300 | 199400 | 199400 | 199300 | 279 |
| 379 | 20230613 | 130800 | 94353585600 | 199300 | 199400 | 199400 | 199300 | 411 |
| 380 | 20230613 | 130700 | 94271658300 | 199300 | 199300 | 199400 | 199300 | 363 |
| 381 | 20230613 | 130600 | 94199310200 | 199300 | 199400 | 199400 | 199300 | 414 |
| 382 | 20230613 | 130500 | 94116791200 | 199400 | 199300 | 199400 | 199300 | 584 |
| 383 | 20230613 | 130400 | 94000374400 | 199400 | 199400 | 199400 | 199300 | 166 |
| 384 | 20230613 | 130300 | 93967278700 | 199400 | 199400 | 199400 | 199300 | 133 |
| 385 | 20230613 | 130200 | 93940769800 | 199400 | 199400 | 199400 | 199300 | 262 |
| 386 | 20230613 | 130100 | 93888536200 | 199400 | 199300 | 199400 | 199300 | 234 |
| 387 | 20230613 | 130000 | 93841895600 | 199300 | 199300 | 199400 | 199300 | 558 |
| 388 | 20230613 | 125900 | 93730656900 | 199300 | 199300 | 199400 | 199300 | 1161 |
| 389 | 20230613 | 125800 | 93499250200 | 199200 | 199300 | 199400 | 199200 | 1364 |
| 390 | 20230613 | 125700 | 93227394600 | 199300 | 199500 | 199500 | 199300 | 720 |
| 391 | 20230613 | 125600 | 93083833900 | 199600 | 199500 | 199600 | 199400 | 2402 |
| 392 | 20230613 | 125500 | 92604614600 | 199400 | 199500 | 199600 | 199400 | 982 |
| 393 | 20230613 | 125400 | 92408663500 | 199500 | 199600 | 199700 | 199500 | 1262 |
| 394 | 20230613 | 125300 | 92156807600 | 199600 | 199700 | 199800 | 199500 | 1221 |
| 395 | 20230613 | 125200 | 91913053100 | 199600 | 199500 | 199700 | 199400 | 4936 |
| 396 | 20230613 | 125100 | 90928145900 | 199400 | 199400 | 199500 | 199300 | 1447 |
| 397 | 20230613 | 125000 | 90639617400 | 199400 | 199400 | 199400 | 199300 | 354 |
| 398 | 20230613 | 124900 | 90569046000 | 199400 | 199300 | 199400 | 199300 | 805 |
| 399 | 20230613 | 124800 | 90408555900 | 199300 | 199300 | 199400 | 199200 | 301 |
| 400 | 20230613 | 124700 | 90348562900 | 199200 | 199200 | 199300 | 199100 | 1711 |
| 401 | 20230613 | 124600 | 90007638200 | 199200 | 199200 | 199200 | 199100 | 835 |
| 402 | 20230613 | 124500 | 89841379400 | 199200 | 199300 | 199400 | 199200 | 2260 |
| 403 | 20230613 | 124400 | 89391079300 | 199300 | 199100 | 199400 | 199100 | 3673 |
| 404 | 20230613 | 124300 | 88659324400 | 199200 | 199100 | 199200 | 199100 | 368 |
| 405 | 20230613 | 124200 | 88586023400 | 199100 | 199200 | 199200 | 199100 | 143 |
| 406 | 20230613 | 124100 | 88557543400 | 199200 | 199100 | 199200 | 199000 | 556 |
| 407 | 20230613 | 124000 | 88446842800 | 199100 | 198900 | 199100 | 198900 | 715 |
| 408 | 20230613 | 123900 | 88304550300 | 198900 | 199100 | 199200 | 198900 | 752 |
| 409 | 20230613 | 123800 | 88154874100 | 199100 | 199100 | 199200 | 199100 | 628 |
| 410 | 20230613 | 123700 | 88029829700 | 199200 | 199100 | 199200 | 199100 | 840 |
| 411 | 20230613 | 123600 | 87862540200 | 199100 | 199000 | 199200 | 199000 | 1280 |
| 412 | 20230613 | 123500 | 87607772400 | 198900 | 199000 | 199000 | 198900 | 362 |
| 413 | 20230613 | 123400 | 87535739300 | 198900 | 198700 | 199000 | 198700 | 1627 |
| 414 | 20230613 | 123300 | 87212233100 | 198800 | 198900 | 198900 | 198700 | 1205 |
| 415 | 20230613 | 123200 | 86972759700 | 198900 | 198700 | 199000 | 198700 | 759 |
| 416 | 20230613 | 123100 | 86821832500 | 198700 | 198900 | 199000 | 198700 | 2093 |
| 417 | 20230613 | 123000 | 86405615800 | 198900 | 198900 | 199000 | 198800 | 668 |
| 418 | 20230613 | 122900 | 86272738700 | 198900 | 198900 | 198900 | 198800 | 212 |
| 419 | 20230613 | 122800 | 86230584000 | 198900 | 198800 | 198900 | 198800 | 195 |
| 420 | 20230613 | 122700 | 86191805200 | 198800 | 199200 | 199200 | 198800 | 838 |
| 421 | 20230613 | 122600 | 86025033400 | 199100 | 199200 | 199200 | 199100 | 470 |
| 422 | 20230613 | 122500 | 85931449500 | 199100 | 199100 | 199200 | 199100 | 368 |
| 423 | 20230613 | 122400 | 85858166300 | 199200 | 199200 | 199300 | 199100 | 1450 |
| 424 | 20230613 | 122300 | 85569340300 | 199200 | 199200 | 199300 | 199200 | 310 |
| 425 | 20230613 | 122200 | 85507579900 | 199300 | 199300 | 199300 | 199200 | 417 |
| 426 | 20230613 | 122100 | 85424483900 | 199200 | 199200 | 199300 | 199200 | 389 |
| 427 | 20230613 | 122000 | 85346991000 | 199300 | 199100 | 199300 | 199100 | 694 |
| 428 | 20230613 | 121900 | 85208746000 | 199100 | 199200 | 199200 | 199100 | 305 |
| 429 | 20230613 | 121800 | 85148006600 | 199200 | 199100 | 199200 | 199100 | 160 |
| 430 | 20230613 | 121700 | 85116144600 | 199200 | 199200 | 199200 | 199100 | 151 |
| 431 | 20230613 | 121600 | 85086076400 | 199200 | 199100 | 199200 | 199100 | 1360 |
| 432 | 20230613 | 121500 | 84815178100 | 199100 | 198900 | 199200 | 198800 | 1182 |
| 433 | 20230613 | 121400 | 84580021700 | 198800 | 198800 | 198900 | 198800 | 362 |
| 434 | 20230613 | 121300 | 84508055600 | 198800 | 198800 | 198900 | 198800 | 981 |
| 435 | 20230613 | 121200 | 84313016700 | 198900 | 199000 | 199000 | 198800 | 844 |
| 436 | 20230613 | 121100 | 84145164400 | 198900 | 199000 | 199000 | 198900 | 349 |
| 437 | 20230613 | 121000 | 84075722600 | 198900 | 199000 | 199000 | 198900 | 308 |
| 438 | 20230613 | 120900 | 84014449300 | 198900 | 198800 | 199000 | 198700 | 1198 |
| 439 | 20230613 | 120800 | 83776258300 | 198800 | 198700 | 198800 | 198600 | 901 |
| 440 | 20230613 | 120700 | 83597228200 | 198700 | 198600 | 198700 | 198600 | 747 |
| 441 | 20230613 | 120600 | 83448809200 | 198600 | 198700 | 198700 | 198600 | 124 |
| 442 | 20230613 | 120500 | 83424179900 | 198700 | 198700 | 198700 | 198600 | 314 |
| 443 | 20230613 | 120400 | 83361817100 | 198600 | 198600 | 198700 | 198500 | 721 |
| 444 | 20230613 | 120300 | 83218620400 | 198600 | 198600 | 198600 | 198500 | 252 |
| 445 | 20230613 | 120200 | 83168594600 | 198600 | 198600 | 198600 | 198500 | 163 |
| 446 | 20230613 | 120100 | 83136229900 | 198600 | 198500 | 198600 | 198500 | 327 |
| 447 | 20230613 | 120000 | 83071309200 | 198500 | 198600 | 198600 | 198500 | 379 |
| 448 | 20230613 | 115900 | 82996065700 | 198600 | 198500 | 198600 | 198500 | 196 |
| 449 | 20230613 | 115800 | 82957153500 | 198500 | 198600 | 198700 | 198500 | 489 |
| 450 | 20230613 | 115700 | 82860055100 | 198600 | 198600 | 198700 | 198500 | 551 |
| 451 | 20230613 | 115600 | 82750627900 | 198600 | 198600 | 198700 | 198500 | 1053 |
| 452 | 20230613 | 115500 | 82541515100 | 198600 | 198700 | 198700 | 198600 | 331 |
| 453 | 20230613 | 115400 | 82475766600 | 198600 | 198600 | 198700 | 198600 | 465 |
| 454 | 20230613 | 115300 | 82383405400 | 198600 | 198600 | 198700 | 198500 | 1098 |
| 455 | 20230613 | 115200 | 82165344300 | 198500 | 198700 | 198700 | 198500 | 1177 |
| 456 | 20230613 | 115100 | 81931623700 | 198700 | 198600 | 198700 | 198600 | 294 |
| 457 | 20230613 | 115000 | 81873234300 | 198600 | 198700 | 198700 | 198600 | 423 |
| 458 | 20230613 | 114900 | 81789221400 | 198600 | 198600 | 198700 | 198600 | 556 |
| 459 | 20230613 | 114800 | 81678770300 | 198700 | 198600 | 198700 | 198600 | 363 |
| 460 | 20230613 | 114700 | 81606674500 | 198600 | 198700 | 198800 | 198600 | 1407 |
| 461 | 20230613 | 114600 | 81327100900 | 198800 | 198800 | 198900 | 198700 | 628 |
| 462 | 20230613 | 114500 | 81202257100 | 198700 | 198900 | 199000 | 198700 | 1140 |
| 463 | 20230613 | 114400 | 80975539400 | 198900 | 199000 | 199000 | 198900 | 542 |
| 464 | 20230613 | 114300 | 80867717000 | 199000 | 198900 | 199000 | 198900 | 297 |
| 465 | 20230613 | 114200 | 80808632100 | 198900 | 199000 | 199100 | 198900 | 828 |
| 466 | 20230613 | 114100 | 80643883200 | 199100 | 198900 | 199100 | 198900 | 647 |
| 467 | 20230613 | 114000 | 80515119300 | 199000 | 199000 | 199000 | 198900 | 305 |
| 468 | 20230613 | 113900 | 80454434100 | 198900 | 199000 | 199000 | 198900 | 655 |
| 469 | 20230613 | 113800 | 80324119000 | 199000 | 198900 | 199200 | 198900 | 2343 |
| 470 | 20230613 | 113700 | 79857720700 | 199000 | 198900 | 199000 | 198900 | 289 |
| 471 | 20230613 | 113600 | 79800223400 | 198900 | 198900 | 199000 | 198900 | 348 |
| 472 | 20230613 | 113500 | 79730998100 | 198900 | 198700 | 199000 | 198700 | 1439 |
| 473 | 20230613 | 113400 | 79444857800 | 198800 | 198700 | 198800 | 198700 | 283 |
| 474 | 20230613 | 113300 | 79388616700 | 198800 | 198700 | 198800 | 198700 | 497 |
| 475 | 20230613 | 113200 | 79289851700 | 198800 | 198700 | 198800 | 198700 | 335 |
| 476 | 20230613 | 113100 | 79223287000 | 198700 | 198700 | 198700 | 198600 | 412 |
| 477 | 20230613 | 113000 | 79141430500 | 198700 | 198800 | 198800 | 198600 | 748 |
| 478 | 20230613 | 112900 | 78992799800 | 198800 | 198900 | 199000 | 198700 | 1372 |
| 479 | 20230613 | 112800 | 78719962300 | 199000 | 199000 | 199000 | 198900 | 312 |
| 480 | 20230613 | 112700 | 78657878700 | 199000 | 199000 | 199000 | 198900 | 306 |
| 481 | 20230613 | 112600 | 78597005200 | 199000 | 199000 | 199000 | 198900 | 490 |
| 482 | 20230613 | 112500 | 78499521700 | 198900 | 198900 | 199000 | 198900 | 278 |
| 483 | 20230613 | 112400 | 78444218900 | 198900 | 198900 | 199100 | 198900 | 1417 |
| 484 | 20230613 | 112300 | 78162262400 | 199000 | 198900 | 199000 | 198800 | 513 |
| 485 | 20230613 | 112200 | 78060223600 | 198800 | 198800 | 198900 | 198800 | 186 |
| 486 | 20230613 | 112100 | 78023233700 | 198800 | 198800 | 198900 | 198800 | 227 |
| 487 | 20230613 | 112000 | 77978093200 | 198900 | 198600 | 198900 | 198600 | 357 |
| 488 | 20230613 | 111900 | 77907145500 | 198600 | 198500 | 198700 | 198500 | 708 |
| 489 | 20230613 | 111800 | 77766539400 | 198500 | 198500 | 198600 | 198400 | 1521 |
| 490 | 20230613 | 111700 | 77464554000 | 198500 | 198500 | 198600 | 198400 | 315 |
| 491 | 20230613 | 111600 | 77402025200 | 198500 | 198800 | 198800 | 198200 | 2275 |
| 492 | 20230613 | 111500 | 76950300500 | 198800 | 198900 | 199000 | 198700 | 627 |
| 493 | 20230613 | 111400 | 76825607000 | 198900 | 198700 | 199000 | 198700 | 897 |
| 494 | 20230613 | 111300 | 76647264500 | 198800 | 198800 | 198800 | 198700 | 199 |
| 495 | 20230613 | 111200 | 76607709500 | 198800 | 198700 | 198800 | 198700 | 753 |
| 496 | 20230613 | 111100 | 76458057800 | 198700 | 198800 | 198900 | 198600 | 1313 |
| 497 | 20230613 | 111000 | 76197078000 | 198800 | 199000 | 199000 | 198800 | 429 |
| 498 | 20230613 | 110900 | 76111759100 | 198900 | 198900 | 199000 | 198800 | 1334 |
| 499 | 20230613 | 110800 | 75846493400 | 198900 | 199200 | 199200 | 198900 | 2067 |
| 500 | 20230613 | 110700 | 75435043800 | 199200 | 199100 | 199200 | 199100 | 319 |
| 501 | 20230613 | 110600 | 75371512800 | 199100 | 199200 | 199200 | 199100 | 533 |
| 502 | 20230613 | 110500 | 75265361300 | 199200 | 199300 | 199400 | 199200 | 685 |
| 503 | 20230613 | 110400 | 75128829800 | 199300 | 199200 | 199400 | 199200 | 913 |
| 504 | 20230613 | 110300 | 74946880400 | 199300 | 199100 | 199300 | 199000 | 960 |
| 505 | 20230613 | 110200 | 74755691400 | 199100 | 198900 | 199100 | 198900 | 294 |
| 506 | 20230613 | 110100 | 74697182100 | 198900 | 199000 | 199100 | 198900 | 706 |
| 507 | 20230613 | 110000 | 74556678100 | 199000 | 199100 | 199100 | 198900 | 351 |
| 508 | 20230613 | 105900 | 74486818400 | 199000 | 198800 | 199100 | 198800 | 1366 |
| 509 | 20230613 | 105800 | 74215024400 | 198800 | 198800 | 198900 | 198800 | 458 |
| 510 | 20230613 | 105700 | 74123959800 | 198800 | 198900 | 198900 | 198700 | 856 |
| 511 | 20230613 | 105600 | 73953777500 | 198900 | 198900 | 199000 | 198900 | 377 |
| 512 | 20230613 | 105500 | 73878789800 | 199000 | 199100 | 199100 | 198900 | 793 |
| 513 | 20230613 | 105400 | 73721000300 | 199000 | 199100 | 199200 | 198900 | 2129 |
| 514 | 20230613 | 105300 | 73297171600 | 199200 | 199200 | 199200 | 199100 | 356 |
| 515 | 20230613 | 105200 | 73226268500 | 199200 | 198600 | 199200 | 198600 | 5956 |
| 516 | 20230613 | 105100 | 72041422300 | 198700 | 198500 | 198700 | 198500 | 787 |
| 517 | 20230613 | 105000 | 71885124300 | 198600 | 198500 | 198600 | 198500 | 408 |
| 518 | 20230613 | 104900 | 71804127600 | 198500 | 198400 | 198600 | 198400 | 805 |
| 519 | 20230613 | 104800 | 71644347500 | 198500 | 198400 | 198500 | 198200 | 394 |
| 520 | 20230613 | 104700 | 71566192400 | 198400 | 198400 | 198600 | 198400 | 1113 |
| 521 | 20230613 | 104600 | 71345282000 | 198300 | 198100 | 198400 | 198000 | 1805 |
| 522 | 20230613 | 104500 | 70987436700 | 198100 | 197900 | 198200 | 197900 | 818 |
| 523 | 20230613 | 104400 | 70825458400 | 197900 | 198100 | 198200 | 197800 | 1293 |
| 524 | 20230613 | 104300 | 70569406400 | 198200 | 198000 | 198200 | 198000 | 453 |
| 525 | 20230613 | 104200 | 70479669700 | 198100 | 198000 | 198100 | 197900 | 742 |
| 526 | 20230613 | 104100 | 70332760100 | 198000 | 197900 | 198100 | 197800 | 755 |
| 527 | 20230613 | 104000 | 70183342900 | 197900 | 197900 | 198000 | 197900 | 706 |
| 528 | 20230613 | 103900 | 70043624500 | 197900 | 198100 | 198200 | 197900 | 1746 |
| 529 | 20230613 | 103800 | 69697836100 | 198100 | 198400 | 198400 | 198000 | 2992 |
| 530 | 20230613 | 103700 | 69105111400 | 198300 | 198300 | 198400 | 198300 | 749 |
| 531 | 20230613 | 103600 | 68956567400 | 198300 | 198300 | 198400 | 198300 | 141 |
| 532 | 20230613 | 103500 | 68928604700 | 198300 | 198400 | 198500 | 198300 | 957 |
| 533 | 20230613 | 103400 | 68738743900 | 198500 | 198400 | 198500 | 198400 | 355 |
| 534 | 20230613 | 103300 | 68668293500 | 198500 | 198700 | 198800 | 198400 | 1767 |
| 535 | 20230613 | 103200 | 68317397500 | 198800 | 198700 | 198800 | 198700 | 625 |
| 536 | 20230613 | 103100 | 68193171400 | 198700 | 198500 | 198800 | 198400 | 1749 |
| 537 | 20230613 | 103000 | 67845802800 | 198500 | 198500 | 198500 | 198400 | 410 |
| 538 | 20230613 | 102900 | 67764442700 | 198500 | 198500 | 198600 | 198400 | 680 |
| 539 | 20230613 | 102800 | 67629456500 | 198500 | 198300 | 198600 | 198300 | 566 |
| 540 | 20230613 | 102700 | 67517123500 | 198300 | 198400 | 198500 | 198200 | 836 |
| 541 | 20230613 | 102600 | 67351336100 | 198400 | 198500 | 198600 | 198300 | 1066 |
| 542 | 20230613 | 102500 | 67139811000 | 198500 | 198700 | 198700 | 198500 | 755 |
| 543 | 20230613 | 102400 | 66989877000 | 198700 | 198500 | 198800 | 198400 | 2241 |
| 544 | 20230613 | 102300 | 66544783000 | 198500 | 198200 | 198600 | 198100 | 3587 |
| 545 | 20230613 | 102200 | 65833049000 | 198100 | 198200 | 198300 | 198100 | 1032 |
| 546 | 20230613 | 102100 | 65628514600 | 198200 | 198200 | 198300 | 198100 | 573 |
| 547 | 20230613 | 102000 | 65514946300 | 198200 | 198200 | 198300 | 198100 | 1060 |
| 548 | 20230613 | 101900 | 65304859000 | 198100 | 198100 | 198200 | 198000 | 586 |
| 549 | 20230613 | 101800 | 65188776600 | 198000 | 198100 | 198200 | 198000 | 465 |
| 550 | 20230613 | 101700 | 65096663100 | 198100 | 197700 | 198200 | 197700 | 3891 |
| 551 | 20230613 | 101600 | 64326285900 | 197800 | 197500 | 197800 | 197500 | 5447 |
| 552 | 20230613 | 101500 | 63250016300 | 197600 | 197600 | 197600 | 197500 | 366 |
| 553 | 20230613 | 101400 | 63177718000 | 197500 | 197400 | 197600 | 197300 | 2693 |
| 554 | 20230613 | 101300 | 62645886700 | 197400 | 197400 | 197500 | 197300 | 423 |
| 555 | 20230613 | 101200 | 62562403400 | 197500 | 197500 | 197500 | 197400 | 670 |
| 556 | 20230613 | 101100 | 62430130100 | 197500 | 197500 | 197500 | 197400 | 614 |
| 557 | 20230613 | 101000 | 62308912300 | 197500 | 197300 | 197500 | 197300 | 2212 |
| 558 | 20230613 | 100900 | 61872255900 | 197300 | 197000 | 197400 | 197000 | 2218 |
| 559 | 20230613 | 100800 | 61434824500 | 197000 | 196900 | 197100 | 196800 | 1908 |
| 560 | 20230613 | 100700 | 61059067900 | 196900 | 196800 | 197000 | 196800 | 764 |
| 561 | 20230613 | 100600 | 60908640500 | 196800 | 196900 | 197000 | 196800 | 1502 |
| 562 | 20230613 | 100500 | 60612836400 | 196800 | 197100 | 197200 | 196800 | 1513 |
| 563 | 20230613 | 100400 | 60314872700 | 197100 | 197300 | 197300 | 197100 | 690 |
| 564 | 20230613 | 100300 | 60178794400 | 197300 | 197300 | 197300 | 197200 | 328 |
| 565 | 20230613 | 100200 | 60114088100 | 197300 | 197100 | 197400 | 197100 | 1424 |
| 566 | 20230613 | 100100 | 59833229000 | 197100 | 196900 | 197200 | 196800 | 1368 |
| 567 | 20230613 | 100000 | 59563727300 | 196900 | 196800 | 196900 | 196600 | 1757 |
| 568 | 20230613 | 095900 | 59218134800 | 196800 | 197000 | 197000 | 196800 | 1167 |
| 569 | 20230613 | 095800 | 58988367700 | 197000 | 196700 | 197000 | 196700 | 2599 |
| 570 | 20230613 | 095700 | 58476781000 | 196700 | 197300 | 197300 | 196700 | 9093 |
| 571 | 20230613 | 095600 | 56685687500 | 197300 | 197200 | 197400 | 197100 | 1673 |
| 572 | 20230613 | 095500 | 56355656600 | 197100 | 197200 | 197400 | 197100 | 1110 |
| 573 | 20230613 | 095400 | 56136741500 | 197300 | 197400 | 197500 | 197200 | 2547 |
| 574 | 20230613 | 095300 | 55634353900 | 197400 | 197600 | 197700 | 197400 | 1278 |
| 575 | 20230613 | 095200 | 55381897800 | 197500 | 197700 | 197700 | 197400 | 669 |
| 576 | 20230613 | 095100 | 55249748300 | 197700 | 197400 | 197700 | 197400 | 2525 |
| 577 | 20230613 | 095000 | 54750974900 | 197400 | 197700 | 197800 | 197300 | 2777 |
| 578 | 20230613 | 094900 | 54202631800 | 197700 | 197900 | 197900 | 197400 | 3475 |
| 579 | 20230613 | 094800 | 53516023800 | 197800 | 197700 | 197900 | 197600 | 1385 |
| 580 | 20230613 | 094700 | 53242083600 | 197600 | 197700 | 197800 | 197500 | 955 |
| 581 | 20230613 | 094600 | 53053322400 | 197700 | 197600 | 197700 | 197300 | 6451 |
| 582 | 20230613 | 094500 | 51779119700 | 197500 | 197300 | 197600 | 197200 | 2425 |
| 583 | 20230613 | 094400 | 51300321700 | 197300 | 197200 | 197500 | 197100 | 2304 |
| 584 | 20230613 | 094300 | 50845809100 | 197200 | 197100 | 197200 | 197000 | 1721 |
| 585 | 20230613 | 094200 | 50506619100 | 197000 | 197300 | 197300 | 197000 | 3041 |
| 586 | 20230613 | 094100 | 49907060300 | 197300 | 197400 | 197500 | 197200 | 2485 |
| 587 | 20230613 | 094000 | 49416707100 | 197500 | 197600 | 197600 | 197300 | 2775 |
| 588 | 20230613 | 093900 | 48868798600 | 197600 | 197600 | 197600 | 197500 | 924 |
| 589 | 20230613 | 093800 | 48686266000 | 197500 | 198000 | 198000 | 197500 | 2166 |
| 590 | 20230613 | 093700 | 48257991100 | 198000 | 198100 | 198100 | 197800 | 1678 |
| 591 | 20230613 | 093600 | 47925727100 | 198000 | 198200 | 198300 | 198000 | 3063 |
| 592 | 20230613 | 093500 | 47318968800 | 198200 | 197700 | 198400 | 197700 | 6781 |
| 593 | 20230613 | 093400 | 45976064600 | 197700 | 197500 | 197800 | 197500 | 1488 |
| 594 | 20230613 | 093300 | 45681890500 | 197600 | 197600 | 197700 | 197500 | 2336 |
| 595 | 20230613 | 093200 | 45220342500 | 197500 | 197500 | 197900 | 197400 | 5385 |
| 596 | 20230613 | 093100 | 44156223600 | 197500 | 197200 | 197500 | 197100 | 2945 |
| 597 | 20230613 | 093000 | 43575084100 | 197100 | 197000 | 197200 | 197000 | 1319 |
| 598 | 20230613 | 092900 | 43315143100 | 197100 | 197000 | 197200 | 197000 | 2303 |
| 599 | 20230613 | 092800 | 42861310300 | 197100 | 196900 | 197100 | 196900 | 3725 |
| 600 | 20230613 | 092700 | 42127600100 | 196900 | 196900 | 197200 | 196700 | 3670 |
| 601 | 20230613 | 092600 | 41404574800 | 196700 | 196500 | 197000 | 196400 | 7613 |
| 602 | 20230613 | 092500 | 39907516600 | 196400 | 196200 | 196500 | 196200 | 3159 |
| 603 | 20230613 | 092400 | 39287436200 | 196300 | 196400 | 196500 | 196200 | 7199 |
| 604 | 20230613 | 092300 | 37874268100 | 196200 | 196700 | 196800 | 196000 | 20052 |
| 605 | 20230613 | 092200 | 33937079000 | 196700 | 197100 | 197200 | 196700 | 7135 |
| 606 | 20230613 | 092100 | 32532168700 | 197000 | 196900 | 197300 | 196900 | 4496 |
| 607 | 20230613 | 092000 | 31646394600 | 196900 | 196700 | 197000 | 196600 | 4387 |
| 608 | 20230613 | 091900 | 30783066900 | 196700 | 196800 | 196900 | 196500 | 7726 |
| 609 | 20230613 | 091800 | 29263942100 | 196800 | 197100 | 197200 | 196700 | 9345 |
| 610 | 20230613 | 091700 | 27423830600 | 197100 | 197400 | 197600 | 197000 | 2884 |
| 611 | 20230613 | 091600 | 26854954600 | 197400 | 196800 | 197600 | 196800 | 6080 |
| 612 | 20230613 | 091500 | 25656091600 | 196600 | 197300 | 197300 | 196500 | 15862 |
| 613 | 20230613 | 091400 | 22532846800 | 197200 | 197800 | 197800 | 197200 | 6487 |
| 614 | 20230613 | 091300 | 21251689500 | 197700 | 198100 | 198100 | 197700 | 4317 |
| 615 | 20230613 | 091200 | 20397226600 | 198000 | 198200 | 198200 | 197700 | 4324 |
| 616 | 20230613 | 091100 | 19541038800 | 198200 | 197600 | 198400 | 197500 | 8129 |
| 617 | 20230613 | 091000 | 17933023000 | 197600 | 197700 | 198000 | 197100 | 6185 |
| 618 | 20230613 | 090900 | 16710250700 | 197200 | 197400 | 197600 | 197000 | 10110 |
| 619 | 20230613 | 090800 | 14716107500 | 197500 | 199000 | 199000 | 197200 | 19934 |
| 620 | 20230613 | 090700 | 10764373500 | 199000 | 199100 | 199100 | 198900 | 3872 |
| 621 | 20230613 | 090600 | 9993836200 | 199200 | 199100 | 199200 | 199000 | 2025 |
| 622 | 20230613 | 090500 | 9590632000 | 199000 | 198900 | 199200 | 198800 | 4720 |
| 623 | 20230613 | 090400 | 8651180700 | 198900 | 199200 | 199300 | 198700 | 5352 |
| 624 | 20230613 | 090300 | 7586580300 | 199200 | 199700 | 199700 | 198900 | 7845 |
| 625 | 20230613 | 090200 | 6023298500 | 199700 | 200500 | 200500 | 199700 | 16102 |
| 626 | 20230613 | 090100 | 2803034000 | 200500 | 201000 | 201500 | 200000 | 5319 |
| 627 | 20230613 | 090000 | 1735466000 | 201000 | 200500 | 201500 | 200500 | 8352 |