39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 3 | 20230619 | 201100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20230619 | 201000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20230619 | 200900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20230619 | 200800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20230619 | 200700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20230619 | 200600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20230619 | 200500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20230619 | 200400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20230619 | 200300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20230619 | 200200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20230619 | 200100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20230619 | 200000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20230619 | 195900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20230619 | 195800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20230619 | 195700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20230619 | 195600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20230619 | 195500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20230619 | 195400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20230619 | 195300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20230619 | 195200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20230619 | 195100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20230619 | 195000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20230619 | 194900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20230619 | 194800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20230619 | 194700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20230619 | 194600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20230619 | 194500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20230619 | 194400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20230619 | 194300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20230619 | 194200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 33 | 20230619 | 194100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20230619 | 194000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20230619 | 193900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20230619 | 193800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20230619 | 193700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20230619 | 193600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20230619 | 193500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20230619 | 193400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20230619 | 193300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20230619 | 193200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20230619 | 193100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20230619 | 193000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20230619 | 192900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20230619 | 192800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20230619 | 192700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20230619 | 192600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20230619 | 192500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20230619 | 192400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20230619 | 192300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20230619 | 192200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20230619 | 192100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20230619 | 192000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20230619 | 191900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20230619 | 191800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20230619 | 191700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20230619 | 191600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20230619 | 191500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20230619 | 191400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20230619 | 191300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20230619 | 191200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 63 | 20230619 | 191100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20230619 | 191000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20230619 | 190900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20230619 | 190800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20230619 | 190700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20230619 | 190600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20230619 | 190500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20230619 | 190400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20230619 | 190300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20230619 | 190200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20230619 | 190100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20230619 | 190000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20230619 | 185900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20230619 | 185800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20230619 | 185700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20230619 | 185600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20230619 | 185500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20230619 | 185400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20230619 | 185300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20230619 | 185200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20230619 | 185100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20230619 | 185000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20230619 | 184900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20230619 | 184800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20230619 | 184700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20230619 | 184600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20230619 | 184500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20230619 | 184400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20230619 | 184300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20230619 | 184200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 93 | 20230619 | 184100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20230619 | 184000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20230619 | 183900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20230619 | 183800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20230619 | 183700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20230619 | 183600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20230619 | 183500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20230619 | 183400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20230619 | 183300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20230619 | 183200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20230619 | 183100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20230619 | 183000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20230619 | 182900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20230619 | 182800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20230619 | 182700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20230619 | 182600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20230619 | 182500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20230619 | 182400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20230619 | 182300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20230619 | 182200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20230619 | 182100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20230619 | 182000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20230619 | 181900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20230619 | 181800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20230619 | 181700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20230619 | 181600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20230619 | 181500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20230619 | 181400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20230619 | 181300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20230619 | 181200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 123 | 20230619 | 181100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20230619 | 181000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20230619 | 180900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20230619 | 180800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20230619 | 180700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20230619 | 180600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20230619 | 180500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20230619 | 180400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20230619 | 180300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20230619 | 180200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20230619 | 180100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20230619 | 180000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20230619 | 175900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20230619 | 175800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20230619 | 175700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20230619 | 175600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20230619 | 175500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20230619 | 175400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20230619 | 175300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20230619 | 175200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20230619 | 175100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20230619 | 175000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20230619 | 174900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20230619 | 174800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20230619 | 174700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20230619 | 174600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20230619 | 174500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20230619 | 174400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20230619 | 174300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20230619 | 174200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 153 | 20230619 | 174100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20230619 | 174000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20230619 | 173900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20230619 | 173800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20230619 | 173700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20230619 | 173600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20230619 | 173500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20230619 | 173400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20230619 | 173300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20230619 | 173200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20230619 | 173100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20230619 | 173000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20230619 | 172900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20230619 | 172800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20230619 | 172700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20230619 | 172600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20230619 | 172500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20230619 | 172400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20230619 | 172300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20230619 | 172200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20230619 | 172100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20230619 | 172000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20230619 | 171900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20230619 | 171800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20230619 | 171700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20230619 | 171600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20230619 | 171500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20230619 | 171400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20230619 | 171300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20230619 | 171200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 183 | 20230619 | 171100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20230619 | 171000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20230619 | 170900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20230619 | 170800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20230619 | 170700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20230619 | 170600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20230619 | 170500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20230619 | 170400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20230619 | 170300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20230619 | 170200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20230619 | 170100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20230619 | 170000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20230619 | 165900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20230619 | 165800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20230619 | 165700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20230619 | 165600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20230619 | 165500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20230619 | 165400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20230619 | 165300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20230619 | 165200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20230619 | 165100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20230619 | 165000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20230619 | 164900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20230619 | 164800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20230619 | 164700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20230619 | 164600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20230619 | 164500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20230619 | 164400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20230619 | 164300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20230619 | 164200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 213 | 20230619 | 164100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20230619 | 164000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20230619 | 163900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20230619 | 163800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20230619 | 163700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20230619 | 163600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20230619 | 163500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20230619 | 163400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20230619 | 163300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20230619 | 163200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20230619 | 163100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20230619 | 163000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20230619 | 162900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 226 | 20230619 | 162800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 227 | 20230619 | 162700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 228 | 20230619 | 162600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 229 | 20230619 | 162500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 230 | 20230619 | 162400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 231 | 20230619 | 162300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 232 | 20230619 | 162200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 233 | 20230619 | 162100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 234 | 20230619 | 162000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 235 | 20230619 | 161900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 236 | 20230619 | 161800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 237 | 20230619 | 161700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 238 | 20230619 | 161600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 239 | 20230619 | 161500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 240 | 20230619 | 161400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 241 | 20230619 | 161300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 242 | 20230619 | 161200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 243 | 20230619 | 161100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 244 | 20230619 | 161000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 245 | 20230619 | 160900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 246 | 20230619 | 160800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 247 | 20230619 | 160700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 248 | 20230619 | 160600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 249 | 20230619 | 160500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 250 | 20230619 | 160400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 251 | 20230619 | 160300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 252 | 20230619 | 160200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 253 | 20230619 | 160100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 254 | 20230619 | 160000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 255 | 20230619 | 155900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 256 | 20230619 | 155800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 257 | 20230619 | 155700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 258 | 20230619 | 155600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 259 | 20230619 | 155500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 260 | 20230619 | 155400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 261 | 20230619 | 155300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 262 | 20230619 | 155200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 263 | 20230619 | 155100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 264 | 20230619 | 155000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 265 | 20230619 | 154900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 266 | 20230619 | 154800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 267 | 20230619 | 154700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 268 | 20230619 | 154600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 269 | 20230619 | 154500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 270 | 20230619 | 154400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 271 | 20230619 | 154300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 272 | 20230619 | 154200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 273 | 20230619 | 154100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 274 | 20230619 | 154000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 275 | 20230619 | 153900 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 276 | 20230619 | 153800 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 277 | 20230619 | 153700 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 278 | 20230619 | 153600 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 279 | 20230619 | 153500 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 280 | 20230619 | 153400 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 281 | 20230619 | 153300 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 282 | 20230619 | 153200 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 283 | 20230619 | 153100 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 284 | 20230619 | 153000 | 82260945500 | 188500 | 188500 | 188500 | 188500 | 14215 |
| 285 | 20230619 | 152900 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 286 | 20230619 | 152800 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 287 | 20230619 | 152700 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 288 | 20230619 | 152600 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 289 | 20230619 | 152500 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 290 | 20230619 | 152400 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 291 | 20230619 | 152300 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 292 | 20230619 | 152200 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 293 | 20230619 | 152100 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 294 | 20230619 | 152000 | 79581418000 | 188500 | 188500 | 188500 | 188500 | 0 |
| 295 | 20230619 | 151900 | 79581418000 | 188500 | 188400 | 188600 | 188400 | 831 |
| 296 | 20230619 | 151800 | 79424782800 | 188500 | 188400 | 188600 | 188400 | 877 |
| 297 | 20230619 | 151700 | 79259458600 | 188400 | 188500 | 188700 | 188400 | 920 |
| 298 | 20230619 | 151600 | 79086002200 | 188600 | 188500 | 188700 | 188400 | 1713 |
| 299 | 20230619 | 151500 | 78763028600 | 188500 | 188300 | 188600 | 188300 | 1619 |
| 300 | 20230619 | 151400 | 78457932300 | 188400 | 188500 | 188500 | 188300 | 870 |
| 301 | 20230619 | 151300 | 78294034900 | 188500 | 188400 | 188500 | 188400 | 732 |
| 302 | 20230619 | 151200 | 78156086800 | 188400 | 188400 | 188500 | 188400 | 1104 |
| 303 | 20230619 | 151100 | 77948054500 | 188400 | 188300 | 188400 | 188200 | 693 |
| 304 | 20230619 | 151000 | 77817536100 | 188300 | 188300 | 188300 | 188200 | 1143 |
| 305 | 20230619 | 150900 | 77602325800 | 188200 | 188100 | 188300 | 188100 | 854 |
| 306 | 20230619 | 150800 | 77441603800 | 188100 | 188400 | 188400 | 188100 | 2839 |
| 307 | 20230619 | 150700 | 76907184400 | 188300 | 188200 | 188400 | 188200 | 548 |
| 308 | 20230619 | 150600 | 76803995900 | 188300 | 188300 | 188400 | 188200 | 1410 |
| 309 | 20230619 | 150500 | 76538526800 | 188300 | 188100 | 188400 | 188100 | 1616 |
| 310 | 20230619 | 150400 | 76234303300 | 188100 | 188100 | 188200 | 188000 | 576 |
| 311 | 20230619 | 150300 | 76125955600 | 188100 | 188000 | 188200 | 188000 | 1074 |
| 312 | 20230619 | 150200 | 75923982000 | 188000 | 188000 | 188100 | 188000 | 682 |
| 313 | 20230619 | 150100 | 75795752600 | 188100 | 187900 | 188100 | 187800 | 539 |
| 314 | 20230619 | 150000 | 75694425800 | 187800 | 188000 | 188000 | 187800 | 734 |
| 315 | 20230619 | 145900 | 75556525000 | 188000 | 187800 | 188000 | 187800 | 469 |
| 316 | 20230619 | 145800 | 75468407500 | 187800 | 188000 | 188100 | 187800 | 559 |
| 317 | 20230619 | 145700 | 75363338200 | 188000 | 187900 | 188100 | 187800 | 761 |
| 318 | 20230619 | 145600 | 75220289300 | 187900 | 187900 | 188000 | 187800 | 1305 |
| 319 | 20230619 | 145500 | 74975096700 | 187800 | 187800 | 187900 | 187800 | 488 |
| 320 | 20230619 | 145400 | 74883443400 | 187900 | 187900 | 188000 | 187600 | 1530 |
| 321 | 20230619 | 145300 | 74596097600 | 187900 | 187900 | 188000 | 187800 | 1122 |
| 322 | 20230619 | 145200 | 74385262200 | 187900 | 187600 | 188000 | 187600 | 1181 |
| 323 | 20230619 | 145100 | 74163443200 | 187600 | 187700 | 187800 | 187500 | 1679 |
| 324 | 20230619 | 145000 | 73848344100 | 187700 | 187700 | 187800 | 187700 | 769 |
| 325 | 20230619 | 144900 | 73703978000 | 187700 | 187700 | 187800 | 187700 | 561 |
| 326 | 20230619 | 144800 | 73598668400 | 187700 | 187800 | 187800 | 187700 | 563 |
| 327 | 20230619 | 144700 | 73492990300 | 187700 | 187800 | 187900 | 187700 | 551 |
| 328 | 20230619 | 144600 | 73389525300 | 187800 | 187600 | 187900 | 187600 | 1262 |
| 329 | 20230619 | 144500 | 73152567900 | 187600 | 187600 | 187700 | 187600 | 1046 |
| 330 | 20230619 | 144400 | 72956285100 | 187600 | 187700 | 187800 | 187600 | 1145 |
| 331 | 20230619 | 144300 | 72741399700 | 187700 | 187700 | 187800 | 187700 | 424 |
| 332 | 20230619 | 144200 | 72661799900 | 187800 | 187700 | 187900 | 187600 | 1225 |
| 333 | 20230619 | 144100 | 72431815700 | 187700 | 187500 | 187800 | 187500 | 599 |
| 334 | 20230619 | 144000 | 72319386400 | 187600 | 187500 | 187700 | 187500 | 1169 |
| 335 | 20230619 | 143900 | 72100053100 | 187500 | 187500 | 187700 | 187500 | 525 |
| 336 | 20230619 | 143800 | 72001590200 | 187500 | 187400 | 187800 | 187400 | 1145 |
| 337 | 20230619 | 143700 | 71786760400 | 187400 | 187500 | 187600 | 187300 | 2153 |
| 338 | 20230619 | 143600 | 71383103600 | 187700 | 187300 | 187700 | 187300 | 1983 |
| 339 | 20230619 | 143500 | 71011270800 | 187300 | 187500 | 187500 | 187200 | 667 |
| 340 | 20230619 | 143400 | 70886310000 | 187500 | 187700 | 187800 | 187500 | 789 |
| 341 | 20230619 | 143300 | 70738273000 | 187700 | 187900 | 187900 | 187500 | 1489 |
| 342 | 20230619 | 143200 | 70458868800 | 187800 | 187400 | 187900 | 187400 | 1508 |
| 343 | 20230619 | 143100 | 70175861700 | 187400 | 187700 | 187700 | 187400 | 1052 |
| 344 | 20230619 | 143000 | 69978550800 | 187600 | 187400 | 187700 | 187300 | 1039 |
| 345 | 20230619 | 142900 | 69783765200 | 187300 | 187300 | 187400 | 187200 | 731 |
| 346 | 20230619 | 142800 | 69646847400 | 187300 | 187400 | 187400 | 187200 | 454 |
| 347 | 20230619 | 142700 | 69561819400 | 187100 | 187400 | 187500 | 187100 | 1982 |
| 348 | 20230619 | 142600 | 69190595500 | 187400 | 187400 | 187500 | 187200 | 1081 |
| 349 | 20230619 | 142500 | 68988042300 | 187400 | 187400 | 187500 | 187300 | 618 |
| 350 | 20230619 | 142400 | 68872263900 | 187300 | 187400 | 187500 | 187200 | 678 |
| 351 | 20230619 | 142300 | 68745249900 | 187500 | 187300 | 187500 | 187200 | 2025 |
| 352 | 20230619 | 142200 | 68365875900 | 187300 | 187200 | 187300 | 187200 | 439 |
| 353 | 20230619 | 142100 | 68283679200 | 187200 | 187300 | 187400 | 187100 | 701 |
| 354 | 20230619 | 142000 | 68152423300 | 187400 | 187100 | 187400 | 187000 | 2484 |
| 355 | 20230619 | 141900 | 67687594200 | 187100 | 187200 | 187500 | 187000 | 2514 |
| 356 | 20230619 | 141800 | 67216832800 | 187200 | 187100 | 187200 | 187000 | 784 |
| 357 | 20230619 | 141700 | 67070137600 | 187100 | 187200 | 187300 | 187100 | 825 |
| 358 | 20230619 | 141600 | 66915716600 | 187200 | 187200 | 187300 | 187200 | 430 |
| 359 | 20230619 | 141500 | 66835213300 | 187200 | 187300 | 187400 | 187200 | 990 |
| 360 | 20230619 | 141400 | 66649806600 | 187300 | 187300 | 187400 | 187300 | 620 |
| 361 | 20230619 | 141300 | 66533675000 | 187300 | 187400 | 187500 | 187200 | 960 |
| 362 | 20230619 | 141200 | 66353833300 | 187200 | 187100 | 187500 | 187100 | 1902 |
| 363 | 20230619 | 141100 | 65997712300 | 187100 | 187200 | 187200 | 187000 | 614 |
| 364 | 20230619 | 141000 | 65882833300 | 187100 | 186900 | 187100 | 186900 | 941 |
| 365 | 20230619 | 140900 | 65706849000 | 186900 | 186900 | 187100 | 186900 | 417 |
| 366 | 20230619 | 140800 | 65628893500 | 187000 | 187100 | 187100 | 186900 | 680 |
| 367 | 20230619 | 140700 | 65501736000 | 187000 | 187200 | 187300 | 186900 | 929 |
| 368 | 20230619 | 140600 | 65327916800 | 187200 | 186800 | 187200 | 186800 | 3511 |
| 369 | 20230619 | 140500 | 64671178300 | 186800 | 186700 | 187100 | 186700 | 2019 |
| 370 | 20230619 | 140400 | 64293900100 | 186700 | 186800 | 186800 | 186700 | 2128 |
| 371 | 20230619 | 140300 | 63896442500 | 186800 | 186800 | 186900 | 186800 | 560 |
| 372 | 20230619 | 140200 | 63791808100 | 186800 | 186900 | 186900 | 186800 | 897 |
| 373 | 20230619 | 140100 | 63624212500 | 186900 | 187000 | 187000 | 186900 | 1233 |
| 374 | 20230619 | 140000 | 63393758000 | 186900 | 186800 | 187000 | 186800 | 633 |
| 375 | 20230619 | 135900 | 63275423800 | 186800 | 186800 | 186900 | 186800 | 757 |
| 376 | 20230619 | 135800 | 63134002900 | 186800 | 186900 | 187000 | 186800 | 602 |
| 377 | 20230619 | 135700 | 63021516800 | 186900 | 186800 | 186900 | 186800 | 553 |
| 378 | 20230619 | 135600 | 62918202000 | 186900 | 186800 | 187000 | 186800 | 518 |
| 379 | 20230619 | 135500 | 62821409800 | 186900 | 186800 | 186900 | 186800 | 598 |
| 380 | 20230619 | 135400 | 62709684800 | 186900 | 186900 | 187000 | 186800 | 379 |
| 381 | 20230619 | 135300 | 62638856400 | 186900 | 186900 | 187000 | 186800 | 480 |
| 382 | 20230619 | 135200 | 62549138700 | 186900 | 186900 | 187000 | 186900 | 676 |
| 383 | 20230619 | 135100 | 62422776800 | 186900 | 186900 | 187000 | 186800 | 1582 |
| 384 | 20230619 | 135000 | 62127126400 | 186900 | 187000 | 187000 | 186900 | 406 |
| 385 | 20230619 | 134900 | 62051238200 | 186900 | 187000 | 187000 | 186900 | 371 |
| 386 | 20230619 | 134800 | 61981893100 | 186900 | 186900 | 187000 | 186900 | 743 |
| 387 | 20230619 | 134700 | 61843011200 | 186900 | 186800 | 187000 | 186800 | 1101 |
| 388 | 20230619 | 134600 | 61637297800 | 186800 | 186900 | 187000 | 186800 | 2078 |
| 389 | 20230619 | 134500 | 61248920100 | 186900 | 187000 | 187100 | 186900 | 2081 |
| 390 | 20230619 | 134400 | 60859818900 | 187100 | 187000 | 187100 | 187000 | 285 |
| 391 | 20230619 | 134300 | 60806522400 | 187100 | 187000 | 187100 | 187000 | 1833 |
| 392 | 20230619 | 134200 | 60463734400 | 187000 | 187000 | 187100 | 187000 | 1642 |
| 393 | 20230619 | 134100 | 60156675200 | 187000 | 187100 | 187200 | 187000 | 778 |
| 394 | 20230619 | 134000 | 60011159900 | 187200 | 187100 | 187200 | 187000 | 781 |
| 395 | 20230619 | 133900 | 59865054300 | 187000 | 187000 | 187100 | 187000 | 435 |
| 396 | 20230619 | 133800 | 59783697900 | 187100 | 187100 | 187200 | 187100 | 516 |
| 397 | 20230619 | 133700 | 59687150200 | 187100 | 187100 | 187200 | 187100 | 483 |
| 398 | 20230619 | 133600 | 59596768500 | 187100 | 187100 | 187200 | 187100 | 1116 |
| 399 | 20230619 | 133500 | 59387963000 | 187100 | 187200 | 187300 | 187100 | 765 |
| 400 | 20230619 | 133400 | 59244805100 | 187200 | 187200 | 187300 | 187100 | 505 |
| 401 | 20230619 | 133300 | 59150291800 | 187200 | 187200 | 187300 | 187100 | 595 |
| 402 | 20230619 | 133200 | 59038910500 | 187200 | 187200 | 187300 | 187200 | 608 |
| 403 | 20230619 | 133100 | 58925085100 | 187200 | 187300 | 187400 | 187200 | 576 |
| 404 | 20230619 | 133000 | 58817215900 | 187300 | 187300 | 187400 | 187200 | 878 |
| 405 | 20230619 | 132900 | 58652792600 | 187300 | 187400 | 187400 | 187200 | 589 |
| 406 | 20230619 | 132800 | 58542472900 | 187400 | 187300 | 187400 | 187300 | 530 |
| 407 | 20230619 | 132700 | 58443193300 | 187300 | 187200 | 187400 | 187200 | 525 |
| 408 | 20230619 | 132600 | 58344849200 | 187200 | 187200 | 187300 | 187100 | 695 |
| 409 | 20230619 | 132500 | 58214732500 | 187300 | 187300 | 187400 | 187200 | 464 |
| 410 | 20230619 | 132400 | 58127848800 | 187300 | 187300 | 187400 | 187300 | 267 |
| 411 | 20230619 | 132300 | 58077835500 | 187300 | 187400 | 187500 | 187200 | 785 |
| 412 | 20230619 | 132200 | 57930788600 | 187400 | 187400 | 187500 | 187400 | 322 |
| 413 | 20230619 | 132100 | 57870442800 | 187400 | 187300 | 187400 | 187200 | 574 |
| 414 | 20230619 | 132000 | 57762934700 | 187200 | 187200 | 187400 | 187100 | 558 |
| 415 | 20230619 | 131900 | 57658448300 | 187300 | 187300 | 187300 | 187100 | 878 |
| 416 | 20230619 | 131800 | 57494104600 | 187200 | 187200 | 187200 | 187100 | 827 |
| 417 | 20230619 | 131700 | 57339299900 | 187100 | 187100 | 187200 | 187100 | 424 |
| 418 | 20230619 | 131600 | 57259957000 | 187200 | 187100 | 187200 | 187100 | 413 |
| 419 | 20230619 | 131500 | 57182680000 | 187200 | 187100 | 187200 | 187100 | 199 |
| 420 | 20230619 | 131400 | 57145437700 | 187100 | 187200 | 187300 | 187100 | 1918 |
| 421 | 20230619 | 131300 | 56786401500 | 187200 | 187300 | 187300 | 187200 | 1047 |
| 422 | 20230619 | 131200 | 56590394400 | 187200 | 187300 | 187400 | 187200 | 1044 |
| 423 | 20230619 | 131100 | 56394848400 | 187400 | 187300 | 187400 | 187300 | 285 |
| 424 | 20230619 | 131000 | 56341458300 | 187400 | 187500 | 187500 | 187300 | 253 |
| 425 | 20230619 | 130900 | 56294049600 | 187400 | 187300 | 187500 | 187200 | 743 |
| 426 | 20230619 | 130800 | 56154851600 | 187300 | 187300 | 187300 | 187200 | 284 |
| 427 | 20230619 | 130700 | 56101677000 | 187300 | 187300 | 187400 | 187200 | 489 |
| 428 | 20230619 | 130600 | 56010090900 | 187400 | 187200 | 187400 | 187200 | 802 |
| 429 | 20230619 | 130500 | 55859882600 | 187300 | 187300 | 187400 | 187300 | 787 |
| 430 | 20230619 | 130400 | 55712472700 | 187300 | 187500 | 187500 | 187300 | 2264 |
| 431 | 20230619 | 130300 | 55288259600 | 187500 | 187400 | 187500 | 187400 | 430 |
| 432 | 20230619 | 130200 | 55207676500 | 187500 | 187500 | 187600 | 187400 | 588 |
| 433 | 20230619 | 130100 | 55097433000 | 187600 | 187500 | 187600 | 187400 | 285 |
| 434 | 20230619 | 130000 | 55043997100 | 187500 | 187400 | 187600 | 187400 | 152 |
| 435 | 20230619 | 125900 | 55015498900 | 187400 | 187400 | 187500 | 187400 | 291 |
| 436 | 20230619 | 125800 | 54960955300 | 187500 | 187500 | 187600 | 187400 | 696 |
| 437 | 20230619 | 125700 | 54830457000 | 187500 | 187500 | 187600 | 187500 | 208 |
| 438 | 20230619 | 125600 | 54791453100 | 187500 | 187500 | 187600 | 187500 | 552 |
| 439 | 20230619 | 125500 | 54687948100 | 187500 | 187600 | 187700 | 187500 | 305 |
| 440 | 20230619 | 125400 | 54630746100 | 187600 | 187600 | 187700 | 187600 | 205 |
| 441 | 20230619 | 125300 | 54592283200 | 187600 | 187600 | 187600 | 187500 | 271 |
| 442 | 20230619 | 125200 | 54541457200 | 187500 | 187500 | 187600 | 187500 | 257 |
| 443 | 20230619 | 125100 | 54493257500 | 187500 | 187500 | 187600 | 187500 | 239 |
| 444 | 20230619 | 125000 | 54448432200 | 187500 | 187600 | 187700 | 187500 | 276 |
| 445 | 20230619 | 124900 | 54396663200 | 187600 | 187500 | 187600 | 187500 | 489 |
| 446 | 20230619 | 124800 | 54304938000 | 187500 | 187500 | 187600 | 187500 | 175 |
| 447 | 20230619 | 124700 | 54272122800 | 187500 | 187500 | 187600 | 187500 | 472 |
| 448 | 20230619 | 124600 | 54183614100 | 187500 | 187600 | 187600 | 187500 | 453 |
| 449 | 20230619 | 124500 | 54098652600 | 187600 | 187600 | 187600 | 187500 | 588 |
| 450 | 20230619 | 124400 | 53988391200 | 187500 | 187600 | 187600 | 187500 | 494 |
| 451 | 20230619 | 124300 | 53895728100 | 187500 | 187500 | 187600 | 187400 | 345 |
| 452 | 20230619 | 124200 | 53831038800 | 187600 | 187400 | 187600 | 187400 | 360 |
| 453 | 20230619 | 124100 | 53763556200 | 187500 | 187500 | 187500 | 187400 | 214 |
| 454 | 20230619 | 124000 | 53723438900 | 187500 | 187500 | 187600 | 187400 | 550 |
| 455 | 20230619 | 123900 | 53620322400 | 187500 | 187500 | 187600 | 187500 | 162 |
| 456 | 20230619 | 123800 | 53589945500 | 187500 | 187600 | 187600 | 187400 | 793 |
| 457 | 20230619 | 123700 | 53441262300 | 187600 | 187500 | 187600 | 187500 | 195 |
| 458 | 20230619 | 123600 | 53404692100 | 187500 | 187500 | 187600 | 187500 | 653 |
| 459 | 20230619 | 123500 | 53282229500 | 187500 | 187500 | 187600 | 187500 | 768 |
| 460 | 20230619 | 123400 | 53138225200 | 187600 | 187500 | 187600 | 187400 | 201 |
| 461 | 20230619 | 123300 | 53100533600 | 187500 | 187500 | 187600 | 187500 | 277 |
| 462 | 20230619 | 123200 | 53048594300 | 187500 | 187500 | 187600 | 187400 | 289 |
| 463 | 20230619 | 123100 | 52994411600 | 187500 | 187500 | 187600 | 187400 | 897 |
| 464 | 20230619 | 123000 | 52826225600 | 187500 | 187600 | 187600 | 187500 | 1175 |
| 465 | 20230619 | 122900 | 52605838000 | 187600 | 187600 | 187700 | 187600 | 387 |
| 466 | 20230619 | 122800 | 52533235900 | 187600 | 187600 | 187700 | 187600 | 248 |
| 467 | 20230619 | 122700 | 52486701800 | 187600 | 187500 | 187700 | 187500 | 1686 |
| 468 | 20230619 | 122600 | 52170528100 | 187600 | 187500 | 187600 | 187500 | 486 |
| 469 | 20230619 | 122500 | 52079398100 | 187500 | 187700 | 187700 | 187500 | 1361 |
| 470 | 20230619 | 122400 | 51824085500 | 187600 | 187700 | 187700 | 187600 | 475 |
| 471 | 20230619 | 122300 | 51734964400 | 187600 | 187700 | 187800 | 187600 | 1183 |
| 472 | 20230619 | 122200 | 51512926600 | 187700 | 187700 | 187800 | 187700 | 329 |
| 473 | 20230619 | 122100 | 51451164100 | 187700 | 187800 | 187800 | 187700 | 218 |
| 474 | 20230619 | 122000 | 51410238000 | 187700 | 187900 | 188000 | 187700 | 1363 |
| 475 | 20230619 | 121900 | 51154225200 | 187800 | 187800 | 187900 | 187800 | 152 |
| 476 | 20230619 | 121800 | 51125672100 | 187800 | 187900 | 187900 | 187800 | 262 |
| 477 | 20230619 | 121700 | 51076454000 | 188000 | 187900 | 188000 | 187800 | 427 |
| 478 | 20230619 | 121600 | 50996222100 | 187900 | 188000 | 188000 | 187900 | 149 |
| 479 | 20230619 | 121500 | 50968222400 | 188000 | 187800 | 188000 | 187800 | 200 |
| 480 | 20230619 | 121400 | 50930645400 | 187800 | 187900 | 188000 | 187800 | 284 |
| 481 | 20230619 | 121300 | 50877296300 | 187800 | 187900 | 188100 | 187800 | 262 |
| 482 | 20230619 | 121200 | 50828043500 | 187800 | 187900 | 188000 | 187800 | 225 |
| 483 | 20230619 | 121100 | 50785758400 | 187900 | 188000 | 188100 | 187900 | 707 |
| 484 | 20230619 | 121000 | 50652879100 | 188000 | 188100 | 188100 | 188000 | 166 |
| 485 | 20230619 | 120900 | 50621669900 | 188100 | 188000 | 188100 | 188000 | 187 |
| 486 | 20230619 | 120800 | 50586509800 | 188000 | 187900 | 188100 | 187900 | 194 |
| 487 | 20230619 | 120700 | 50550039100 | 187900 | 188000 | 188100 | 187900 | 520 |
| 488 | 20230619 | 120600 | 50452283900 | 188000 | 188000 | 188100 | 187900 | 412 |
| 489 | 20230619 | 120500 | 50374831100 | 187900 | 188000 | 188000 | 187900 | 201 |
| 490 | 20230619 | 120400 | 50337057100 | 187900 | 188000 | 188000 | 187900 | 430 |
| 491 | 20230619 | 120300 | 50256230600 | 188000 | 187800 | 188000 | 187800 | 301 |
| 492 | 20230619 | 120200 | 50199678000 | 187800 | 187900 | 188000 | 187800 | 702 |
| 493 | 20230619 | 120100 | 50067772200 | 188000 | 188000 | 188100 | 187900 | 740 |
| 494 | 20230619 | 120000 | 49928655900 | 187900 | 188000 | 188100 | 187900 | 240 |
| 495 | 20230619 | 115900 | 49883539800 | 188000 | 188000 | 188100 | 188000 | 367 |
| 496 | 20230619 | 115800 | 49814541900 | 188000 | 188100 | 188100 | 188000 | 157 |
| 497 | 20230619 | 115700 | 49785019800 | 188000 | 187900 | 188000 | 187900 | 384 |
| 498 | 20230619 | 115600 | 49712844900 | 188000 | 188000 | 188100 | 187900 | 563 |
| 499 | 20230619 | 115500 | 49607002000 | 188000 | 188000 | 188100 | 187900 | 1267 |
| 500 | 20230619 | 115400 | 49368804400 | 188000 | 188000 | 188100 | 188000 | 418 |
| 501 | 20230619 | 115300 | 49290214700 | 188000 | 188200 | 188200 | 188000 | 704 |
| 502 | 20230619 | 115200 | 49157786800 | 188300 | 188200 | 188300 | 188200 | 198 |
| 503 | 20230619 | 115100 | 49120517000 | 188200 | 188300 | 188400 | 188200 | 666 |
| 504 | 20230619 | 115000 | 48995113900 | 188200 | 188300 | 188300 | 188200 | 540 |
| 505 | 20230619 | 114900 | 48893473700 | 188300 | 188200 | 188300 | 188000 | 313 |
| 506 | 20230619 | 114800 | 48834579700 | 188200 | 188100 | 188200 | 188000 | 258 |
| 507 | 20230619 | 114700 | 48786041900 | 188100 | 188100 | 188200 | 188100 | 209 |
| 508 | 20230619 | 114600 | 48746720600 | 188200 | 188100 | 188200 | 188000 | 934 |
| 509 | 20230619 | 114500 | 48571049200 | 188000 | 188200 | 188200 | 188000 | 719 |
| 510 | 20230619 | 114400 | 48435812300 | 188200 | 188300 | 188300 | 188100 | 585 |
| 511 | 20230619 | 114300 | 48325707600 | 188300 | 188200 | 188400 | 188200 | 589 |
| 512 | 20230619 | 114200 | 48214798000 | 188200 | 188200 | 188300 | 188200 | 287 |
| 513 | 20230619 | 114100 | 48160771600 | 188300 | 188100 | 188300 | 188100 | 269 |
| 514 | 20230619 | 114000 | 48110145500 | 188100 | 188200 | 188200 | 188000 | 1091 |
| 515 | 20230619 | 113900 | 47904924100 | 188200 | 188100 | 188300 | 188100 | 238 |
| 516 | 20230619 | 113800 | 47860133500 | 188200 | 188200 | 188200 | 188100 | 461 |
| 517 | 20230619 | 113700 | 47773390700 | 188100 | 188100 | 188200 | 188100 | 306 |
| 518 | 20230619 | 113600 | 47715822000 | 188100 | 188100 | 188200 | 188100 | 227 |
| 519 | 20230619 | 113500 | 47673121000 | 188100 | 188100 | 188200 | 188000 | 1303 |
| 520 | 20230619 | 113400 | 47428033500 | 188200 | 188200 | 188300 | 188100 | 975 |
| 521 | 20230619 | 113300 | 47244563900 | 188300 | 188400 | 188400 | 188100 | 961 |
| 522 | 20230619 | 113200 | 47063662700 | 188300 | 188300 | 188400 | 188300 | 554 |
| 523 | 20230619 | 113100 | 46959307900 | 188300 | 188400 | 188500 | 188300 | 979 |
| 524 | 20230619 | 113000 | 46774913800 | 188400 | 188300 | 188500 | 188200 | 1669 |
| 525 | 20230619 | 112900 | 46460535400 | 188300 | 188100 | 188400 | 188100 | 633 |
| 526 | 20230619 | 112800 | 46341372700 | 188100 | 187900 | 188200 | 187900 | 607 |
| 527 | 20230619 | 112700 | 46227220000 | 187900 | 187900 | 188000 | 187900 | 327 |
| 528 | 20230619 | 112600 | 46165753600 | 187900 | 188000 | 188100 | 187800 | 573 |
| 529 | 20230619 | 112500 | 46058086400 | 187900 | 187600 | 188100 | 187600 | 1209 |
| 530 | 20230619 | 112400 | 45831031500 | 187600 | 187600 | 187700 | 187600 | 263 |
| 531 | 20230619 | 112300 | 45781682600 | 187600 | 187600 | 187700 | 187600 | 525 |
| 532 | 20230619 | 112200 | 45683159800 | 187700 | 187300 | 187700 | 187300 | 591 |
| 533 | 20230619 | 112100 | 45572380900 | 187400 | 187300 | 187500 | 187300 | 471 |
| 534 | 20230619 | 112000 | 45484107100 | 187300 | 187200 | 187500 | 187200 | 621 |
| 535 | 20230619 | 111900 | 45367788000 | 187200 | 187300 | 187300 | 187200 | 171 |
| 536 | 20230619 | 111800 | 45335763400 | 187300 | 187200 | 187500 | 187200 | 2087 |
| 537 | 20230619 | 111700 | 44944742600 | 187200 | 187400 | 187500 | 187200 | 638 |
| 538 | 20230619 | 111600 | 44825249400 | 187500 | 187500 | 187600 | 187400 | 441 |
| 539 | 20230619 | 111500 | 44742566200 | 187500 | 187600 | 187700 | 187400 | 951 |
| 540 | 20230619 | 111400 | 44564197400 | 187700 | 187500 | 187700 | 187500 | 373 |
| 541 | 20230619 | 111300 | 44494214200 | 187500 | 187300 | 187600 | 187300 | 1052 |
| 542 | 20230619 | 111200 | 44297037300 | 187400 | 187200 | 187400 | 187200 | 658 |
| 543 | 20230619 | 111100 | 44173792800 | 187200 | 187300 | 187400 | 187200 | 1059 |
| 544 | 20230619 | 111000 | 43975463000 | 187400 | 187500 | 187500 | 187300 | 487 |
| 545 | 20230619 | 110900 | 43884202900 | 187400 | 187500 | 187500 | 187300 | 484 |
| 546 | 20230619 | 110800 | 43793505900 | 187500 | 187500 | 187600 | 187300 | 1021 |
| 547 | 20230619 | 110700 | 43602108600 | 187500 | 187500 | 187600 | 187500 | 223 |
| 548 | 20230619 | 110600 | 43560295300 | 187600 | 187400 | 187600 | 187300 | 756 |
| 549 | 20230619 | 110500 | 43418593500 | 187400 | 187400 | 187400 | 187300 | 173 |
| 550 | 20230619 | 110400 | 43386185000 | 187400 | 187400 | 187500 | 187300 | 820 |
| 551 | 20230619 | 110300 | 43232524900 | 187400 | 187400 | 187500 | 187400 | 277 |
| 552 | 20230619 | 110200 | 43180606200 | 187400 | 187600 | 187700 | 187400 | 2201 |
| 553 | 20230619 | 110100 | 42767856800 | 187600 | 187700 | 187700 | 187600 | 1519 |
| 554 | 20230619 | 110000 | 42482852900 | 187700 | 187800 | 187800 | 187600 | 1037 |
| 555 | 20230619 | 105900 | 42288172400 | 187800 | 188000 | 188000 | 187700 | 1188 |
| 556 | 20230619 | 105800 | 42065018400 | 187900 | 188000 | 188000 | 187900 | 477 |
| 557 | 20230619 | 105700 | 41975382900 | 188000 | 188100 | 188100 | 187900 | 1198 |
| 558 | 20230619 | 105600 | 41750127200 | 188100 | 188100 | 188200 | 188100 | 194 |
| 559 | 20230619 | 105500 | 41713633000 | 188200 | 188300 | 188300 | 188100 | 1279 |
| 560 | 20230619 | 105400 | 41472971800 | 188300 | 188200 | 188300 | 188200 | 463 |
| 561 | 20230619 | 105300 | 41385813700 | 188200 | 188200 | 188400 | 188100 | 610 |
| 562 | 20230619 | 105200 | 41270998300 | 188100 | 188400 | 188500 | 188100 | 972 |
| 563 | 20230619 | 105100 | 41088052300 | 188500 | 188400 | 188500 | 188400 | 555 |
| 564 | 20230619 | 105000 | 40983480000 | 188400 | 188500 | 188700 | 188200 | 1985 |
| 565 | 20230619 | 104900 | 40609372400 | 188600 | 188800 | 188800 | 188500 | 1612 |
| 566 | 20230619 | 104800 | 40305236500 | 188800 | 188600 | 188800 | 188600 | 1679 |
| 567 | 20230619 | 104700 | 39988402900 | 188600 | 188500 | 188700 | 188500 | 1604 |
| 568 | 20230619 | 104600 | 39685845900 | 188600 | 188400 | 188600 | 188400 | 1909 |
| 569 | 20230619 | 104500 | 39326008400 | 188400 | 188200 | 188400 | 188200 | 1502 |
| 570 | 20230619 | 104400 | 39043226800 | 188200 | 188100 | 188200 | 188000 | 446 |
| 571 | 20230619 | 104300 | 38959337800 | 188000 | 188200 | 188200 | 188000 | 372 |
| 572 | 20230619 | 104200 | 38889368600 | 188200 | 188000 | 188200 | 188000 | 339 |
| 573 | 20230619 | 104100 | 38825597700 | 188000 | 188200 | 188300 | 188000 | 1465 |
| 574 | 20230619 | 104000 | 38550075400 | 188200 | 188300 | 188300 | 188100 | 605 |
| 575 | 20230619 | 103900 | 38436214100 | 188300 | 188200 | 188300 | 188200 | 239 |
| 576 | 20230619 | 103800 | 38391223400 | 188200 | 188400 | 188400 | 188100 | 1311 |
| 577 | 20230619 | 103700 | 38144449200 | 188400 | 188300 | 188500 | 188200 | 1720 |
| 578 | 20230619 | 103600 | 37820510500 | 188400 | 188200 | 188400 | 188200 | 1023 |
| 579 | 20230619 | 103500 | 37627871600 | 188300 | 188100 | 188300 | 188100 | 1548 |
| 580 | 20230619 | 103400 | 37336568800 | 188100 | 188000 | 188200 | 188000 | 670 |
| 581 | 20230619 | 103300 | 37210537200 | 188000 | 188100 | 188200 | 187900 | 1282 |
| 582 | 20230619 | 103200 | 36969522500 | 188100 | 187900 | 188200 | 187800 | 1447 |
| 583 | 20230619 | 103100 | 36697446100 | 188000 | 187800 | 188100 | 187800 | 488 |
| 584 | 20230619 | 103000 | 36605709800 | 187900 | 187700 | 188000 | 187700 | 1294 |
| 585 | 20230619 | 102900 | 36362561100 | 187800 | 187700 | 187800 | 187700 | 364 |
| 586 | 20230619 | 102800 | 36294211600 | 187700 | 188100 | 188200 | 187700 | 1840 |
| 587 | 20230619 | 102700 | 35948442200 | 188100 | 188100 | 188100 | 188000 | 440 |
| 588 | 20230619 | 102600 | 35865693000 | 188000 | 188000 | 188100 | 187900 | 950 |
| 589 | 20230619 | 102500 | 35687085100 | 188000 | 187600 | 188000 | 187600 | 915 |
| 590 | 20230619 | 102400 | 35515262100 | 187700 | 188100 | 188200 | 187700 | 3106 |
| 591 | 20230619 | 102300 | 34931745600 | 188000 | 187800 | 188100 | 187800 | 2663 |
| 592 | 20230619 | 102200 | 34431199500 | 187800 | 187600 | 187800 | 187600 | 1569 |
| 593 | 20230619 | 102100 | 34136579100 | 187600 | 187600 | 187800 | 187500 | 1792 |
| 594 | 20230619 | 102000 | 33800322300 | 187500 | 187400 | 187600 | 187300 | 1874 |
| 595 | 20230619 | 101900 | 33449039300 | 187400 | 187400 | 187400 | 187300 | 286 |
| 596 | 20230619 | 101800 | 33395453900 | 187300 | 187300 | 187400 | 187300 | 238 |
| 597 | 20230619 | 101700 | 33350870900 | 187300 | 187300 | 187500 | 187300 | 1562 |
| 598 | 20230619 | 101600 | 33058159400 | 187400 | 187400 | 187400 | 187300 | 434 |
| 599 | 20230619 | 101500 | 32976859300 | 187300 | 187200 | 187300 | 187200 | 1362 |
| 600 | 20230619 | 101400 | 32721804500 | 187300 | 187200 | 187300 | 187100 | 1026 |
| 601 | 20230619 | 101300 | 32529727400 | 187200 | 187100 | 187200 | 186900 | 1906 |
| 602 | 20230619 | 101200 | 32173252200 | 187100 | 187300 | 187400 | 187000 | 701 |
| 603 | 20230619 | 101100 | 32042022900 | 187300 | 187100 | 187400 | 187100 | 1983 |
| 604 | 20230619 | 101000 | 31670732300 | 187100 | 186900 | 187200 | 186800 | 1943 |
| 605 | 20230619 | 100900 | 31307371000 | 186900 | 187000 | 187100 | 186900 | 525 |
| 606 | 20230619 | 100800 | 31209216900 | 187000 | 186700 | 187100 | 186700 | 1505 |
| 607 | 20230619 | 100700 | 30927936600 | 186700 | 186400 | 186700 | 186400 | 2375 |
| 608 | 20230619 | 100600 | 30485072000 | 186500 | 186500 | 186500 | 186400 | 1444 |
| 609 | 20230619 | 100500 | 30215829200 | 186600 | 186600 | 186800 | 186500 | 1905 |
| 610 | 20230619 | 100400 | 29860312600 | 186600 | 186600 | 186800 | 186500 | 1696 |
| 611 | 20230619 | 100300 | 29543769200 | 186600 | 186900 | 186900 | 186600 | 2136 |
| 612 | 20230619 | 100200 | 29144793500 | 186900 | 186900 | 187200 | 186800 | 1814 |
| 613 | 20230619 | 100100 | 28805506700 | 187000 | 187100 | 187200 | 186900 | 1455 |
| 614 | 20230619 | 100000 | 28533340000 | 187100 | 186800 | 187100 | 186800 | 1633 |
| 615 | 20230619 | 095900 | 28227950600 | 186900 | 186900 | 187000 | 186800 | 1442 |
| 616 | 20230619 | 095800 | 27958450400 | 187000 | 186900 | 187000 | 186900 | 568 |
| 617 | 20230619 | 095700 | 27852278500 | 187000 | 186900 | 187100 | 186900 | 656 |
| 618 | 20230619 | 095600 | 27729643900 | 186900 | 186900 | 187200 | 186800 | 3046 |
| 619 | 20230619 | 095500 | 27159977900 | 186900 | 186700 | 187000 | 186600 | 1966 |
| 620 | 20230619 | 095400 | 26792571300 | 186600 | 186700 | 186800 | 186600 | 995 |
| 621 | 20230619 | 095300 | 26606844600 | 186700 | 186900 | 187000 | 186700 | 1132 |
| 622 | 20230619 | 095200 | 26395348300 | 187000 | 186900 | 187000 | 186900 | 674 |
| 623 | 20230619 | 095100 | 26269372800 | 186900 | 186700 | 186900 | 186700 | 1789 |
| 624 | 20230619 | 095000 | 25935124400 | 186700 | 186600 | 186800 | 186600 | 1361 |
| 625 | 20230619 | 094900 | 25681023900 | 186700 | 186600 | 186800 | 186500 | 1235 |
| 626 | 20230619 | 094800 | 25450476100 | 186600 | 186600 | 186700 | 186500 | 671 |
| 627 | 20230619 | 094700 | 25325288100 | 186700 | 186900 | 187000 | 186600 | 1558 |
| 628 | 20230619 | 094600 | 25034222900 | 186900 | 186800 | 187000 | 186600 | 3022 |
| 629 | 20230619 | 094500 | 24469624900 | 186800 | 186800 | 186900 | 186800 | 1122 |
| 630 | 20230619 | 094400 | 24259970400 | 186800 | 186500 | 186800 | 186500 | 1722 |
| 631 | 20230619 | 094300 | 23938465700 | 186500 | 186500 | 186600 | 186400 | 1264 |
| 632 | 20230619 | 094200 | 23702740300 | 186500 | 186600 | 186700 | 186400 | 1579 |
| 633 | 20230619 | 094100 | 23408194200 | 186700 | 186100 | 186900 | 186100 | 5702 |
| 634 | 20230619 | 094000 | 22344645600 | 186200 | 186200 | 186300 | 186100 | 2189 |
| 635 | 20230619 | 093900 | 21937030400 | 186300 | 186200 | 186400 | 186100 | 1489 |
| 636 | 20230619 | 093800 | 21659691700 | 186200 | 186200 | 186200 | 186100 | 1249 |
| 637 | 20230619 | 093700 | 21427172000 | 186200 | 186000 | 186300 | 186000 | 3508 |
| 638 | 20230619 | 093600 | 20774215200 | 186000 | 186000 | 186100 | 185800 | 7026 |
| 639 | 20230619 | 093500 | 19467567300 | 186100 | 186100 | 186200 | 186100 | 3246 |
| 640 | 20230619 | 093400 | 18863463300 | 186100 | 186100 | 186200 | 186100 | 1381 |
| 641 | 20230619 | 093300 | 18606396200 | 186200 | 186400 | 186400 | 186100 | 1260 |
| 642 | 20230619 | 093200 | 18371769400 | 186300 | 186200 | 186400 | 186100 | 2795 |
| 643 | 20230619 | 093100 | 17851261000 | 186300 | 186400 | 186600 | 186200 | 2385 |
| 644 | 20230619 | 093000 | 17406839500 | 186400 | 186400 | 186600 | 186200 | 3754 |
| 645 | 20230619 | 092900 | 16707357800 | 186300 | 186600 | 186600 | 186300 | 1885 |
| 646 | 20230619 | 092800 | 16355942600 | 186600 | 186800 | 186800 | 186500 | 1602 |
| 647 | 20230619 | 092700 | 16057009700 | 186700 | 186900 | 187000 | 186700 | 770 |
| 648 | 20230619 | 092600 | 15913137700 | 186900 | 186700 | 187000 | 186500 | 2438 |
| 649 | 20230619 | 092500 | 15457695500 | 186700 | 186900 | 187000 | 186300 | 6258 |
| 650 | 20230619 | 092400 | 14290382900 | 186800 | 186900 | 187000 | 186500 | 5102 |
| 651 | 20230619 | 092300 | 13338019100 | 186900 | 186900 | 187100 | 186800 | 2380 |
| 652 | 20230619 | 092200 | 12893147400 | 186900 | 187000 | 187100 | 186900 | 2366 |
| 653 | 20230619 | 092100 | 12450728900 | 187000 | 187200 | 187200 | 187000 | 3482 |
| 654 | 20230619 | 092000 | 11799381400 | 187200 | 187400 | 187400 | 187100 | 3443 |
| 655 | 20230619 | 091900 | 11154735500 | 187300 | 187300 | 187400 | 187200 | 1244 |
| 656 | 20230619 | 091800 | 10921730500 | 187200 | 187400 | 187500 | 187200 | 3427 |
| 657 | 20230619 | 091700 | 10279652200 | 187500 | 187400 | 187500 | 187400 | 821 |
| 658 | 20230619 | 091600 | 10125770000 | 187300 | 187300 | 187400 | 187300 | 1252 |
| 659 | 20230619 | 091500 | 9891206500 | 187300 | 187500 | 187600 | 187300 | 1094 |
| 660 | 20230619 | 091400 | 9686171000 | 187500 | 187600 | 187700 | 187500 | 734 |
| 661 | 20230619 | 091300 | 9548487100 | 187700 | 187700 | 187800 | 187600 | 1430 |
| 662 | 20230619 | 091200 | 9280099500 | 187800 | 187500 | 187800 | 187500 | 2197 |
| 663 | 20230619 | 091100 | 8867869600 | 187600 | 187300 | 187600 | 187200 | 2409 |
| 664 | 20230619 | 091000 | 8416525200 | 187300 | 187500 | 187500 | 187200 | 4211 |
| 665 | 20230619 | 090900 | 7627590800 | 187600 | 187500 | 187700 | 187500 | 2086 |
| 666 | 20230619 | 090800 | 7236318000 | 187600 | 187500 | 187700 | 187400 | 2289 |
| 667 | 20230619 | 090700 | 6806998800 | 187500 | 188100 | 188300 | 187500 | 3612 |
| 668 | 20230619 | 090600 | 6128688000 | 188100 | 187500 | 188100 | 187400 | 4088 |
| 669 | 20230619 | 090500 | 5361551900 | 187500 | 187600 | 187800 | 187400 | 3084 |
| 670 | 20230619 | 090400 | 4783025400 | 187700 | 187400 | 187900 | 187300 | 3287 |
| 671 | 20230619 | 090300 | 4166275000 | 187300 | 187800 | 187800 | 187100 | 6062 |
| 672 | 20230619 | 090200 | 3029958900 | 187800 | 188000 | 188200 | 187700 | 3924 |
| 673 | 20230619 | 090100 | 2292263300 | 188000 | 187700 | 188000 | 187500 | 4996 |
| 674 | 20230619 | 090000 | 1354176500 | 187800 | 187600 | 187800 | 187500 | 6701 |