39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 3 | 20230725 | 194700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20230725 | 194600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20230725 | 194500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20230725 | 194400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20230725 | 194300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20230725 | 194200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20230725 | 194100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20230725 | 194000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20230725 | 193900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20230725 | 193800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20230725 | 193700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20230725 | 193600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20230725 | 193500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20230725 | 193400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20230725 | 193300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20230725 | 193200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20230725 | 193100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20230725 | 193000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20230725 | 192900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20230725 | 192800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20230725 | 192700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20230725 | 192600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20230725 | 192500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20230725 | 192400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20230725 | 192300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20230725 | 192200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20230725 | 192100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20230725 | 192000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20230725 | 191900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20230725 | 191800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 33 | 20230725 | 191700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20230725 | 191600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20230725 | 191500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20230725 | 191400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20230725 | 191300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20230725 | 191200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20230725 | 191100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20230725 | 191000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20230725 | 190900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20230725 | 190800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20230725 | 190700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20230725 | 190600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20230725 | 190500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20230725 | 190400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20230725 | 190300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20230725 | 190200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20230725 | 190100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20230725 | 190000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20230725 | 185900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20230725 | 185800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20230725 | 185700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20230725 | 185600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20230725 | 185500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20230725 | 185400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20230725 | 185300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20230725 | 185200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20230725 | 185100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20230725 | 185000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20230725 | 184900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20230725 | 184800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 63 | 20230725 | 184700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20230725 | 184600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20230725 | 184500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20230725 | 184400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20230725 | 184300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20230725 | 184200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20230725 | 184100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20230725 | 184000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20230725 | 183900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20230725 | 183800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20230725 | 183700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20230725 | 183600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20230725 | 183500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20230725 | 183400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20230725 | 183300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20230725 | 183200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20230725 | 183100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20230725 | 183000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20230725 | 182900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20230725 | 182800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20230725 | 182700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20230725 | 182600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20230725 | 182500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20230725 | 182400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20230725 | 182300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20230725 | 182200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20230725 | 182100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20230725 | 182000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20230725 | 181900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20230725 | 181800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 93 | 20230725 | 181700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20230725 | 181600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20230725 | 181500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20230725 | 181400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20230725 | 181300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20230725 | 181200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20230725 | 181100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20230725 | 181000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20230725 | 180900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20230725 | 180800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20230725 | 180700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20230725 | 180600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20230725 | 180500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20230725 | 180400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20230725 | 180300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20230725 | 180200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20230725 | 180100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20230725 | 180000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20230725 | 175900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20230725 | 175800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20230725 | 175700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20230725 | 175600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20230725 | 175500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20230725 | 175400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20230725 | 175300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20230725 | 175200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20230725 | 175100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20230725 | 175000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20230725 | 174900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20230725 | 174800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 123 | 20230725 | 174700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20230725 | 174600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20230725 | 174500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20230725 | 174400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20230725 | 174300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20230725 | 174200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20230725 | 174100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20230725 | 174000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20230725 | 173900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20230725 | 173800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20230725 | 173700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20230725 | 173600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20230725 | 173500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20230725 | 173400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20230725 | 173300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20230725 | 173200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20230725 | 173100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20230725 | 173000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20230725 | 172900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20230725 | 172800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20230725 | 172700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20230725 | 172600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20230725 | 172500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20230725 | 172400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20230725 | 172300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20230725 | 172200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20230725 | 172100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20230725 | 172000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20230725 | 171900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20230725 | 171800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 153 | 20230725 | 171700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20230725 | 171600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20230725 | 171500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20230725 | 171400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20230725 | 171300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20230725 | 171200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20230725 | 171100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20230725 | 171000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20230725 | 170900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20230725 | 170800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20230725 | 170700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20230725 | 170600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20230725 | 170500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20230725 | 170400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20230725 | 170300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20230725 | 170200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20230725 | 170100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20230725 | 170000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20230725 | 165900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20230725 | 165800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20230725 | 165700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20230725 | 165600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20230725 | 165500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20230725 | 165400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20230725 | 165300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20230725 | 165200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20230725 | 165100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20230725 | 165000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20230725 | 164900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20230725 | 164800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 183 | 20230725 | 164700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20230725 | 164600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20230725 | 164500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20230725 | 164400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20230725 | 164300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20230725 | 164200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20230725 | 164100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20230725 | 164000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20230725 | 163900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20230725 | 163800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20230725 | 163700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20230725 | 163600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20230725 | 163500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20230725 | 163400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20230725 | 163300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20230725 | 163200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20230725 | 163100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20230725 | 163000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20230725 | 162900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20230725 | 162800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20230725 | 162700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20230725 | 162600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20230725 | 162500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20230725 | 162400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20230725 | 162300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20230725 | 162200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20230725 | 162100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20230725 | 162000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20230725 | 161900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20230725 | 161800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 213 | 20230725 | 161700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20230725 | 161600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20230725 | 161500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20230725 | 161400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20230725 | 161300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20230725 | 161200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20230725 | 161100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20230725 | 161000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20230725 | 160900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20230725 | 160800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20230725 | 160700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20230725 | 160600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20230725 | 160500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20230725 | 160400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20230725 | 160300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20230725 | 160200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20230725 | 160100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20230725 | 160000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20230725 | 155900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20230725 | 155800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20230725 | 155700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20230725 | 155600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20230725 | 155500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20230725 | 155400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20230725 | 155300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20230725 | 155200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20230725 | 155100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20230725 | 155000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20230725 | 154900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20230725 | 154800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 243 | 20230725 | 154700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20230725 | 154600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20230725 | 154500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20230725 | 154400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20230725 | 154300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20230725 | 154200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20230725 | 154100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20230725 | 154000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20230725 | 153900 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20230725 | 153800 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20230725 | 153700 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20230725 | 153600 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20230725 | 153500 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20230725 | 153400 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20230725 | 153300 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20230725 | 153200 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20230725 | 153100 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20230725 | 153000 | 392369854000 | 205500 | 205500 | 205500 | 205500 | 29657 |
| 261 | 20230725 | 152900 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 262 | 20230725 | 152800 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 263 | 20230725 | 152700 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 264 | 20230725 | 152600 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20230725 | 152500 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20230725 | 152400 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20230725 | 152300 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 268 | 20230725 | 152200 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 269 | 20230725 | 152100 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 270 | 20230725 | 152000 | 386275340500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 271 | 20230725 | 151900 | 386275340500 | 205000 | 205000 | 205500 | 205000 | 4752 |
| 272 | 20230725 | 151800 | 385299931000 | 205500 | 205500 | 205500 | 205000 | 3541 |
| 273 | 20230725 | 151700 | 384572629500 | 205000 | 205500 | 205500 | 205000 | 5634 |
| 274 | 20230725 | 151600 | 383416115000 | 205500 | 205500 | 205500 | 205000 | 3173 |
| 275 | 20230725 | 151500 | 382765113000 | 205500 | 205500 | 205500 | 205000 | 3397 |
| 276 | 20230725 | 151400 | 382068137000 | 205000 | 205000 | 205500 | 204500 | 9137 |
| 277 | 20230725 | 151300 | 380194446500 | 205000 | 205000 | 205000 | 204500 | 2213 |
| 278 | 20230725 | 151200 | 379741285000 | 205000 | 204500 | 205000 | 204500 | 1519 |
| 279 | 20230725 | 151100 | 379430086000 | 204500 | 205000 | 205500 | 204500 | 3004 |
| 280 | 20230725 | 151000 | 378814441000 | 205000 | 205000 | 205500 | 205000 | 2355 |
| 281 | 20230725 | 150900 | 378331359500 | 205500 | 205000 | 205500 | 205000 | 2815 |
| 282 | 20230725 | 150800 | 377753922500 | 205000 | 205500 | 205500 | 205000 | 2340 |
| 283 | 20230725 | 150700 | 377273904000 | 205500 | 205500 | 205500 | 205000 | 2353 |
| 284 | 20230725 | 150600 | 376791406000 | 205000 | 205500 | 205500 | 205000 | 1507 |
| 285 | 20230725 | 150500 | 376482154500 | 205500 | 205500 | 205500 | 205000 | 1495 |
| 286 | 20230725 | 150400 | 376175456500 | 205500 | 205500 | 205500 | 205000 | 1623 |
| 287 | 20230725 | 150300 | 375842576500 | 205500 | 205500 | 205500 | 205000 | 1122 |
| 288 | 20230725 | 150200 | 375612421500 | 205000 | 205000 | 205500 | 205000 | 2935 |
| 289 | 20230725 | 150100 | 375010510000 | 205500 | 205000 | 205500 | 205000 | 2504 |
| 290 | 20230725 | 150000 | 374496710000 | 205500 | 205000 | 205500 | 205000 | 1703 |
| 291 | 20230725 | 145900 | 374147456500 | 205500 | 205500 | 205500 | 204500 | 3199 |
| 292 | 20230725 | 145800 | 373491223000 | 205000 | 205000 | 205500 | 205000 | 2090 |
| 293 | 20230725 | 145700 | 373062652500 | 205500 | 205000 | 205500 | 204500 | 8279 |
| 294 | 20230725 | 145600 | 371362941500 | 205500 | 205000 | 205500 | 205000 | 2260 |
| 295 | 20230725 | 145500 | 370899542500 | 205500 | 205500 | 205500 | 205000 | 4631 |
| 296 | 20230725 | 145400 | 369950013500 | 205000 | 205000 | 205500 | 205000 | 1776 |
| 297 | 20230725 | 145300 | 369585754500 | 205000 | 205000 | 205500 | 205000 | 1344 |
| 298 | 20230725 | 145200 | 369309926000 | 205500 | 205000 | 205500 | 205000 | 1358 |
| 299 | 20230725 | 145100 | 369031366500 | 205000 | 205000 | 205500 | 205000 | 2690 |
| 300 | 20230725 | 145000 | 368479673500 | 205000 | 205000 | 205500 | 205000 | 1680 |
| 301 | 20230725 | 144900 | 368135031500 | 205000 | 205000 | 205500 | 204500 | 7567 |
| 302 | 20230725 | 144800 | 366584121000 | 205000 | 204500 | 205500 | 204500 | 2738 |
| 303 | 20230725 | 144700 | 366023197500 | 204500 | 204500 | 205000 | 204500 | 7268 |
| 304 | 20230725 | 144600 | 364533590000 | 204500 | 204500 | 205000 | 204500 | 4479 |
| 305 | 20230725 | 144500 | 363617155000 | 205000 | 204500 | 205000 | 204500 | 1811 |
| 306 | 20230725 | 144400 | 363246583500 | 204500 | 204500 | 205000 | 204500 | 1806 |
| 307 | 20230725 | 144300 | 362876775000 | 205000 | 205000 | 205500 | 204500 | 4067 |
| 308 | 20230725 | 144200 | 362043320000 | 205000 | 205000 | 205500 | 205000 | 2183 |
| 309 | 20230725 | 144100 | 361595710500 | 205000 | 205000 | 205500 | 205000 | 1244 |
| 310 | 20230725 | 144000 | 361340472000 | 205500 | 205000 | 205500 | 204500 | 2017 |
| 311 | 20230725 | 143900 | 360926895000 | 205000 | 205000 | 205500 | 204500 | 4532 |
| 312 | 20230725 | 143800 | 359997947000 | 205000 | 205000 | 205500 | 205000 | 2577 |
| 313 | 20230725 | 143700 | 359469285000 | 205500 | 205000 | 205500 | 205000 | 3680 |
| 314 | 20230725 | 143600 | 358713973500 | 205000 | 205500 | 206000 | 205000 | 5322 |
| 315 | 20230725 | 143500 | 357620082000 | 205500 | 206000 | 206000 | 205500 | 2289 |
| 316 | 20230725 | 143400 | 357149360500 | 205500 | 206000 | 206000 | 205500 | 2041 |
| 317 | 20230725 | 143300 | 356729482000 | 205500 | 206000 | 206000 | 205500 | 1047 |
| 318 | 20230725 | 143200 | 356514029500 | 206000 | 206000 | 206000 | 205500 | 963 |
| 319 | 20230725 | 143100 | 356315844500 | 206000 | 205500 | 206000 | 205500 | 1798 |
| 320 | 20230725 | 143000 | 355946136500 | 205500 | 205500 | 206000 | 205000 | 7806 |
| 321 | 20230725 | 142900 | 354342094500 | 205500 | 205000 | 205500 | 205000 | 2032 |
| 322 | 20230725 | 142800 | 353924741000 | 205500 | 205000 | 205500 | 205000 | 2087 |
| 323 | 20230725 | 142700 | 353496229500 | 205000 | 205000 | 205500 | 205000 | 1673 |
| 324 | 20230725 | 142600 | 353152896000 | 205500 | 205000 | 205500 | 205000 | 1504 |
| 325 | 20230725 | 142500 | 352844229500 | 205000 | 205000 | 205500 | 205000 | 1832 |
| 326 | 20230725 | 142400 | 352468048500 | 205000 | 205500 | 205500 | 205000 | 3007 |
| 327 | 20230725 | 142300 | 351850257000 | 205000 | 205500 | 205500 | 205000 | 1143 |
| 328 | 20230725 | 142200 | 351615649500 | 205500 | 205000 | 205500 | 205000 | 1926 |
| 329 | 20230725 | 142100 | 351220502500 | 205500 | 205000 | 205500 | 205000 | 1386 |
| 330 | 20230725 | 142000 | 350936006000 | 205000 | 205500 | 205500 | 205000 | 1080 |
| 331 | 20230725 | 141900 | 350714376000 | 205500 | 205500 | 206000 | 205000 | 5596 |
| 332 | 20230725 | 141800 | 349564125500 | 206000 | 206000 | 206000 | 205500 | 1874 |
| 333 | 20230725 | 141700 | 349178579500 | 205500 | 206000 | 206000 | 205500 | 2790 |
| 334 | 20230725 | 141600 | 348604183000 | 205500 | 205500 | 206000 | 205000 | 15553 |
| 335 | 20230725 | 141500 | 345407104000 | 205500 | 205500 | 205500 | 205000 | 3498 |
| 336 | 20230725 | 141400 | 344688571000 | 205000 | 205500 | 205500 | 205000 | 1731 |
| 337 | 20230725 | 141300 | 344333077500 | 205500 | 205500 | 205500 | 205000 | 1289 |
| 338 | 20230725 | 141200 | 344068404000 | 205000 | 205500 | 205500 | 205000 | 1562 |
| 339 | 20230725 | 141100 | 343747946500 | 205500 | 205500 | 205500 | 205000 | 5389 |
| 340 | 20230725 | 141000 | 342642686500 | 205500 | 205000 | 205500 | 204500 | 8647 |
| 341 | 20230725 | 140900 | 340870027000 | 205000 | 205000 | 205000 | 204500 | 1193 |
| 342 | 20230725 | 140800 | 340625670000 | 205000 | 204500 | 205000 | 204500 | 1528 |
| 343 | 20230725 | 140700 | 340312753500 | 204500 | 204500 | 205000 | 204500 | 2097 |
| 344 | 20230725 | 140600 | 339883716500 | 204500 | 205000 | 205000 | 204500 | 1011 |
| 345 | 20230725 | 140500 | 339676623000 | 205000 | 205000 | 205000 | 204500 | 1060 |
| 346 | 20230725 | 140400 | 339459458500 | 204500 | 205000 | 205000 | 204500 | 963 |
| 347 | 20230725 | 140300 | 339262342500 | 205000 | 205000 | 205000 | 204500 | 1740 |
| 348 | 20230725 | 140200 | 338906268500 | 205000 | 204500 | 205000 | 204500 | 3052 |
| 349 | 20230725 | 140100 | 338281958000 | 204500 | 204500 | 204500 | 204000 | 2535 |
| 350 | 20230725 | 140000 | 337763737000 | 204000 | 204000 | 204500 | 204000 | 1005 |
| 351 | 20230725 | 135900 | 337558495000 | 204000 | 204000 | 204000 | 203500 | 1848 |
| 352 | 20230725 | 135800 | 337181572500 | 204000 | 203500 | 204500 | 203500 | 5527 |
| 353 | 20230725 | 135700 | 336054596500 | 203500 | 204000 | 204000 | 203500 | 1209 |
| 354 | 20230725 | 135600 | 335808240500 | 203500 | 203500 | 204000 | 203000 | 4730 |
| 355 | 20230725 | 135500 | 334845246500 | 203500 | 204500 | 204500 | 203500 | 3050 |
| 356 | 20230725 | 135400 | 334222776000 | 204500 | 204500 | 204500 | 204000 | 2591 |
| 357 | 20230725 | 135300 | 333693946500 | 204000 | 204500 | 204500 | 204000 | 2589 |
| 358 | 20230725 | 135200 | 333165003000 | 204500 | 205500 | 205500 | 204000 | 5553 |
| 359 | 20230725 | 135100 | 332028961500 | 205000 | 205000 | 205500 | 205000 | 6711 |
| 360 | 20230725 | 135000 | 330653030500 | 205500 | 205500 | 205500 | 205000 | 1117 |
| 361 | 20230725 | 134900 | 330423833000 | 205500 | 205500 | 205500 | 204500 | 4156 |
| 362 | 20230725 | 134800 | 329571488500 | 205500 | 204500 | 205500 | 204500 | 5455 |
| 363 | 20230725 | 134700 | 328453198500 | 205000 | 205000 | 205000 | 204500 | 802 |
| 364 | 20230725 | 134600 | 328288966500 | 204500 | 204500 | 205000 | 204500 | 1331 |
| 365 | 20230725 | 134500 | 328016556000 | 204500 | 204000 | 205000 | 204000 | 9175 |
| 366 | 20230725 | 134400 | 326141228500 | 204500 | 205000 | 205000 | 204000 | 10044 |
| 367 | 20230725 | 134300 | 324086873500 | 204500 | 205000 | 205500 | 204500 | 6038 |
| 368 | 20230725 | 134200 | 322848006500 | 205000 | 205000 | 205000 | 204500 | 3287 |
| 369 | 20230725 | 134100 | 322174402500 | 204500 | 205500 | 205500 | 204500 | 8560 |
| 370 | 20230725 | 134000 | 320419681000 | 205000 | 205500 | 205500 | 205000 | 1270 |
| 371 | 20230725 | 133900 | 320159013500 | 205500 | 205000 | 205500 | 204500 | 7138 |
| 372 | 20230725 | 133800 | 318694079500 | 205000 | 205500 | 206000 | 204500 | 25046 |
| 373 | 20230725 | 133700 | 313551814000 | 205500 | 205000 | 205500 | 205000 | 1884 |
| 374 | 20230725 | 133600 | 313164803500 | 205500 | 205500 | 205500 | 205000 | 1765 |
| 375 | 20230725 | 133500 | 312802236000 | 205000 | 205000 | 205500 | 205000 | 1245 |
| 376 | 20230725 | 133400 | 312546833000 | 205500 | 205000 | 205500 | 205000 | 1636 |
| 377 | 20230725 | 133300 | 312210850000 | 205000 | 204500 | 205000 | 204500 | 14954 |
| 378 | 20230725 | 133200 | 309145588500 | 205000 | 205000 | 205000 | 204500 | 1839 |
| 379 | 20230725 | 133100 | 308768881500 | 204500 | 205000 | 205000 | 204500 | 3998 |
| 380 | 20230725 | 133000 | 307950108500 | 205000 | 205000 | 205000 | 204500 | 5607 |
| 381 | 20230725 | 132900 | 306800914000 | 204500 | 204500 | 205000 | 204500 | 822 |
| 382 | 20230725 | 132800 | 306632518500 | 205000 | 205000 | 205000 | 204500 | 1193 |
| 383 | 20230725 | 132700 | 306388162500 | 205000 | 205000 | 205000 | 204500 | 1629 |
| 384 | 20230725 | 132600 | 306054565000 | 204500 | 204500 | 205000 | 204500 | 1513 |
| 385 | 20230725 | 132500 | 305744662000 | 205000 | 205000 | 205000 | 204500 | 1474 |
| 386 | 20230725 | 132400 | 305442860500 | 205000 | 205000 | 205000 | 204500 | 1892 |
| 387 | 20230725 | 132300 | 305055657500 | 205000 | 204500 | 205000 | 204500 | 1193 |
| 388 | 20230725 | 132200 | 304811281000 | 205000 | 205000 | 205000 | 204500 | 1683 |
| 389 | 20230725 | 132100 | 304466546000 | 204500 | 205000 | 205000 | 204500 | 1781 |
| 390 | 20230725 | 132000 | 304102082000 | 205000 | 205000 | 205000 | 204500 | 1516 |
| 391 | 20230725 | 131900 | 303791503000 | 204500 | 204500 | 205000 | 204500 | 1216 |
| 392 | 20230725 | 131800 | 303542405000 | 205000 | 205000 | 205000 | 204500 | 1418 |
| 393 | 20230725 | 131700 | 303251897000 | 204500 | 205000 | 205000 | 204500 | 2229 |
| 394 | 20230725 | 131600 | 302795349000 | 205000 | 204500 | 205000 | 204500 | 2250 |
| 395 | 20230725 | 131500 | 302334511000 | 204500 | 205000 | 205000 | 204500 | 2896 |
| 396 | 20230725 | 131400 | 301741081500 | 205000 | 204500 | 205000 | 204000 | 8738 |
| 397 | 20230725 | 131300 | 299954207500 | 204500 | 204000 | 204500 | 204000 | 2976 |
| 398 | 20230725 | 131200 | 299345846500 | 204500 | 204000 | 204500 | 203500 | 7844 |
| 399 | 20230725 | 131100 | 297745537000 | 203500 | 203500 | 204000 | 203500 | 1000 |
| 400 | 20230725 | 131000 | 297541842500 | 203500 | 204000 | 204000 | 203500 | 858 |
| 401 | 20230725 | 130900 | 297367001000 | 204000 | 204000 | 204000 | 203500 | 3794 |
| 402 | 20230725 | 130800 | 296593714500 | 204000 | 204000 | 204000 | 203500 | 1576 |
| 403 | 20230725 | 130700 | 296272696000 | 204000 | 203500 | 204000 | 203500 | 712 |
| 404 | 20230725 | 130600 | 296127573500 | 204000 | 204000 | 204000 | 203500 | 989 |
| 405 | 20230725 | 130500 | 295926062000 | 203500 | 204000 | 204000 | 203500 | 696 |
| 406 | 20230725 | 130400 | 295784208000 | 203500 | 203500 | 204000 | 203500 | 717 |
| 407 | 20230725 | 130300 | 295638051000 | 204000 | 204000 | 204000 | 203500 | 538 |
| 408 | 20230725 | 130200 | 295528366000 | 204000 | 203500 | 204000 | 203500 | 1487 |
| 409 | 20230725 | 130100 | 295225484500 | 204000 | 204000 | 204000 | 203500 | 809 |
| 410 | 20230725 | 130000 | 295060603000 | 204000 | 203500 | 204000 | 203000 | 5997 |
| 411 | 20230725 | 125900 | 293839544500 | 203000 | 203000 | 203500 | 203000 | 762 |
| 412 | 20230725 | 125800 | 293684666000 | 203000 | 203000 | 203500 | 203000 | 745 |
| 413 | 20230725 | 125700 | 293533233000 | 203000 | 203000 | 203500 | 203000 | 2100 |
| 414 | 20230725 | 125600 | 293106608000 | 203000 | 203000 | 203500 | 203000 | 6383 |
| 415 | 20230725 | 125500 | 291810665000 | 203000 | 202500 | 203000 | 202500 | 2799 |
| 416 | 20230725 | 125400 | 291243697500 | 202500 | 202500 | 203000 | 202000 | 2935 |
| 417 | 20230725 | 125300 | 290649162000 | 202500 | 202500 | 202500 | 202000 | 1227 |
| 418 | 20230725 | 125200 | 290400898000 | 202500 | 202500 | 202500 | 202000 | 1734 |
| 419 | 20230725 | 125100 | 290050450000 | 202500 | 202500 | 202500 | 202000 | 662 |
| 420 | 20230725 | 125000 | 289916604000 | 202500 | 202500 | 202500 | 202000 | 838 |
| 421 | 20230725 | 124900 | 289746993500 | 202000 | 202000 | 202500 | 202000 | 1198 |
| 422 | 20230725 | 124800 | 289504911500 | 202000 | 202000 | 203000 | 202000 | 1094 |
| 423 | 20230725 | 124700 | 289283371500 | 202000 | 203000 | 203000 | 202000 | 1727 |
| 424 | 20230725 | 124600 | 288933614000 | 202500 | 202000 | 203000 | 202000 | 4476 |
| 425 | 20230725 | 124500 | 288027607500 | 202000 | 202000 | 202500 | 201500 | 2646 |
| 426 | 20230725 | 124400 | 287493128500 | 202500 | 202500 | 202500 | 202000 | 1089 |
| 427 | 20230725 | 124300 | 287272987500 | 202500 | 202500 | 203000 | 202000 | 7896 |
| 428 | 20230725 | 124200 | 285674601000 | 202500 | 202500 | 203000 | 202500 | 326 |
| 429 | 20230725 | 124100 | 285608550000 | 202500 | 203000 | 203000 | 202500 | 837 |
| 430 | 20230725 | 124000 | 285438735500 | 203000 | 203000 | 203000 | 202500 | 639 |
| 431 | 20230725 | 123900 | 285309059000 | 203000 | 203000 | 203000 | 202500 | 399 |
| 432 | 20230725 | 123800 | 285228166000 | 202500 | 203000 | 203000 | 202500 | 819 |
| 433 | 20230725 | 123700 | 285062094500 | 203000 | 203000 | 203000 | 202500 | 587 |
| 434 | 20230725 | 123600 | 284943014000 | 202500 | 202500 | 203000 | 202500 | 542 |
| 435 | 20230725 | 123500 | 284833030500 | 203000 | 202500 | 203000 | 202500 | 1027 |
| 436 | 20230725 | 123400 | 284624801000 | 202500 | 203000 | 203000 | 202500 | 1349 |
| 437 | 20230725 | 123300 | 284351155500 | 203000 | 202500 | 203000 | 202500 | 637 |
| 438 | 20230725 | 123200 | 284221891500 | 203000 | 202500 | 203000 | 202500 | 442 |
| 439 | 20230725 | 123100 | 284132263500 | 203000 | 202500 | 203000 | 202500 | 737 |
| 440 | 20230725 | 123000 | 283982743500 | 203000 | 203000 | 203000 | 202500 | 557 |
| 441 | 20230725 | 122900 | 283869774000 | 202500 | 203000 | 203000 | 202500 | 2123 |
| 442 | 20230725 | 122800 | 283438949000 | 202500 | 202500 | 203000 | 202000 | 4836 |
| 443 | 20230725 | 122700 | 282459653000 | 202500 | 202000 | 202500 | 202000 | 605 |
| 444 | 20230725 | 122600 | 282337257500 | 202000 | 202000 | 202500 | 202000 | 547 |
| 445 | 20230725 | 122500 | 282226644000 | 202000 | 202500 | 202500 | 202000 | 751 |
| 446 | 20230725 | 122400 | 282074856500 | 202000 | 202500 | 202500 | 202000 | 792 |
| 447 | 20230725 | 122300 | 281914740000 | 202500 | 202500 | 202500 | 202000 | 434 |
| 448 | 20230725 | 122200 | 281827028000 | 202000 | 202000 | 202500 | 202000 | 1501 |
| 449 | 20230725 | 122100 | 281523690500 | 202000 | 202000 | 202500 | 202000 | 510 |
| 450 | 20230725 | 122000 | 281420592000 | 202000 | 202000 | 202500 | 202000 | 488 |
| 451 | 20230725 | 121900 | 281321937500 | 202000 | 202500 | 203000 | 202000 | 2109 |
| 452 | 20230725 | 121800 | 280895015500 | 203000 | 203000 | 203000 | 202500 | 780 |
| 453 | 20230725 | 121700 | 280736992500 | 202500 | 202500 | 203000 | 202500 | 919 |
| 454 | 20230725 | 121600 | 280550707500 | 202500 | 201500 | 203000 | 201500 | 6898 |
| 455 | 20230725 | 121500 | 279156418000 | 201500 | 201500 | 202000 | 201000 | 4751 |
| 456 | 20230725 | 121400 | 278199012500 | 201500 | 202000 | 202000 | 201500 | 2016 |
| 457 | 20230725 | 121300 | 277792520000 | 202000 | 202000 | 202500 | 201500 | 5414 |
| 458 | 20230725 | 121200 | 276698854500 | 202500 | 202500 | 202500 | 202000 | 768 |
| 459 | 20230725 | 121100 | 276543514000 | 202000 | 202000 | 202500 | 202000 | 823 |
| 460 | 20230725 | 121000 | 276377153500 | 202000 | 202500 | 202500 | 202000 | 853 |
| 461 | 20230725 | 120900 | 276204583500 | 202500 | 202000 | 202500 | 202000 | 966 |
| 462 | 20230725 | 120800 | 276009289000 | 202000 | 202000 | 202500 | 202000 | 676 |
| 463 | 20230725 | 120700 | 275872643000 | 202000 | 202000 | 202500 | 202000 | 660 |
| 464 | 20230725 | 120600 | 275739178000 | 202500 | 202500 | 202500 | 202000 | 1150 |
| 465 | 20230725 | 120500 | 275506757500 | 202500 | 202000 | 202500 | 202000 | 1152 |
| 466 | 20230725 | 120400 | 275273812500 | 202500 | 203000 | 203000 | 202000 | 1286 |
| 467 | 20230725 | 120300 | 275013447000 | 202500 | 203000 | 203000 | 202500 | 2178 |
| 468 | 20230725 | 120200 | 274572339500 | 203000 | 202500 | 203000 | 202500 | 630 |
| 469 | 20230725 | 120100 | 274444699500 | 202500 | 203000 | 203000 | 202500 | 739 |
| 470 | 20230725 | 120000 | 274294943000 | 203000 | 203000 | 203000 | 202500 | 1309 |
| 471 | 20230725 | 115900 | 274029560500 | 202500 | 203000 | 203000 | 202500 | 726 |
| 472 | 20230725 | 115800 | 273882487000 | 203000 | 202500 | 203000 | 202500 | 661 |
| 473 | 20230725 | 115700 | 273748477500 | 203000 | 202500 | 203000 | 202500 | 641 |
| 474 | 20230725 | 115600 | 273618509000 | 203000 | 203500 | 203500 | 202500 | 2704 |
| 475 | 20230725 | 115500 | 273069513500 | 203500 | 203000 | 203500 | 203000 | 1139 |
| 476 | 20230725 | 115400 | 272838129000 | 203000 | 203500 | 203500 | 203000 | 616 |
| 477 | 20230725 | 115300 | 272712973500 | 203500 | 203500 | 203500 | 203000 | 1361 |
| 478 | 20230725 | 115200 | 272436280500 | 203500 | 203500 | 203500 | 203000 | 478 |
| 479 | 20230725 | 115100 | 272339088000 | 203500 | 203500 | 204000 | 203000 | 1366 |
| 480 | 20230725 | 115000 | 272061090500 | 203000 | 204000 | 204000 | 203000 | 2373 |
| 481 | 20230725 | 114900 | 271578076500 | 203500 | 203500 | 204000 | 203500 | 815 |
| 482 | 20230725 | 114800 | 271411998500 | 203500 | 203500 | 204000 | 203000 | 931 |
| 483 | 20230725 | 114700 | 271222437000 | 203500 | 204000 | 204000 | 203000 | 1354 |
| 484 | 20230725 | 114600 | 270946795000 | 204000 | 203500 | 204000 | 203000 | 1862 |
| 485 | 20230725 | 114500 | 270567817500 | 203500 | 203000 | 204000 | 203000 | 8590 |
| 486 | 20230725 | 114400 | 268822227500 | 203000 | 203500 | 204000 | 203000 | 3832 |
| 487 | 20230725 | 114300 | 268042390500 | 204000 | 204000 | 204000 | 203500 | 705 |
| 488 | 20230725 | 114200 | 267898785000 | 204000 | 204500 | 204500 | 204000 | 5507 |
| 489 | 20230725 | 114100 | 266775247000 | 204500 | 204500 | 204500 | 204000 | 1059 |
| 490 | 20230725 | 114000 | 266559006500 | 204500 | 204500 | 204500 | 204000 | 673 |
| 491 | 20230725 | 113900 | 266421501500 | 204500 | 204000 | 204500 | 204000 | 1357 |
| 492 | 20230725 | 113800 | 266144179500 | 204500 | 204500 | 204500 | 204000 | 840 |
| 493 | 20230725 | 113700 | 265972600000 | 204000 | 204000 | 204500 | 204000 | 994 |
| 494 | 20230725 | 113600 | 265769519000 | 204500 | 204500 | 204500 | 204000 | 855 |
| 495 | 20230725 | 113500 | 265594861000 | 204000 | 204500 | 204500 | 204000 | 1392 |
| 496 | 20230725 | 113400 | 265310704500 | 204000 | 204500 | 204500 | 204000 | 1099 |
| 497 | 20230725 | 113300 | 265086190000 | 204500 | 204500 | 204500 | 204000 | 1412 |
| 498 | 20230725 | 113200 | 264797952000 | 204500 | 204500 | 205000 | 204000 | 4457 |
| 499 | 20230725 | 113100 | 263886595500 | 204500 | 205000 | 205000 | 204500 | 909 |
| 500 | 20230725 | 113000 | 263700356500 | 205000 | 205000 | 205000 | 204500 | 1469 |
| 501 | 20230725 | 112900 | 263399717500 | 205000 | 205000 | 205000 | 204500 | 1081 |
| 502 | 20230725 | 112800 | 263178383500 | 205000 | 205000 | 205000 | 204500 | 809 |
| 503 | 20230725 | 112700 | 263012701500 | 205000 | 205000 | 205000 | 204500 | 1543 |
| 504 | 20230725 | 112600 | 262696652000 | 204500 | 205000 | 205000 | 204500 | 1234 |
| 505 | 20230725 | 112500 | 262443775500 | 204500 | 205000 | 205500 | 204500 | 3492 |
| 506 | 20230725 | 112400 | 261727941500 | 205000 | 205000 | 205000 | 204500 | 2271 |
| 507 | 20230725 | 112300 | 261262442500 | 205000 | 205000 | 205000 | 204500 | 2683 |
| 508 | 20230725 | 112200 | 260713399000 | 205000 | 204500 | 205000 | 204500 | 883 |
| 509 | 20230725 | 112100 | 260532572500 | 204500 | 205000 | 205000 | 204500 | 2097 |
| 510 | 20230725 | 112000 | 260102758500 | 204500 | 205000 | 205000 | 204500 | 1180 |
| 511 | 20230725 | 111900 | 259860923500 | 205000 | 204500 | 205000 | 204500 | 1421 |
| 512 | 20230725 | 111800 | 259570079000 | 204500 | 204000 | 204500 | 204000 | 1855 |
| 513 | 20230725 | 111700 | 259190783500 | 204500 | 205000 | 205000 | 204000 | 5473 |
| 514 | 20230725 | 111600 | 258071267000 | 205000 | 205500 | 205500 | 204500 | 8676 |
| 515 | 20230725 | 111500 | 256292279000 | 205000 | 205000 | 206000 | 205000 | 14664 |
| 516 | 20230725 | 111400 | 253280049000 | 204500 | 205000 | 205000 | 204500 | 20937 |
| 517 | 20230725 | 111300 | 248988185000 | 205000 | 203500 | 205000 | 203500 | 21741 |
| 518 | 20230725 | 111200 | 244545393500 | 204000 | 203000 | 204000 | 203000 | 2557 |
| 519 | 20230725 | 111100 | 244025118000 | 203500 | 203500 | 203500 | 203000 | 2052 |
| 520 | 20230725 | 111000 | 243608143000 | 203000 | 203500 | 203500 | 203000 | 1602 |
| 521 | 20230725 | 110900 | 243282779000 | 203500 | 203500 | 203500 | 203000 | 1035 |
| 522 | 20230725 | 110800 | 243072376500 | 203500 | 203000 | 204000 | 202500 | 6000 |
| 523 | 20230725 | 110700 | 241852758000 | 203000 | 204000 | 204000 | 203000 | 8788 |
| 524 | 20230725 | 110600 | 240066681000 | 203500 | 204000 | 204000 | 203500 | 1831 |
| 525 | 20230725 | 110500 | 239693553000 | 204000 | 204000 | 204000 | 203500 | 1589 |
| 526 | 20230725 | 110400 | 239369810000 | 203500 | 203500 | 204000 | 203500 | 1106 |
| 527 | 20230725 | 110300 | 239144615000 | 203500 | 204000 | 204000 | 203500 | 2309 |
| 528 | 20230725 | 110200 | 238674316000 | 204000 | 203500 | 204000 | 203500 | 1930 |
| 529 | 20230725 | 110100 | 238280782500 | 203500 | 204000 | 204000 | 203500 | 1241 |
| 530 | 20230725 | 110000 | 238027916000 | 204000 | 204000 | 204000 | 203500 | 1817 |
| 531 | 20230725 | 105900 | 237657762500 | 204000 | 204000 | 204000 | 203500 | 2254 |
| 532 | 20230725 | 105800 | 237198143000 | 203500 | 204000 | 204000 | 203500 | 2132 |
| 533 | 20230725 | 105700 | 236763373500 | 203500 | 204000 | 204000 | 203500 | 2049 |
| 534 | 20230725 | 105600 | 236345679500 | 204000 | 204000 | 204000 | 203500 | 1621 |
| 535 | 20230725 | 105500 | 236015156500 | 204000 | 203500 | 204000 | 203500 | 1596 |
| 536 | 20230725 | 105400 | 235689792000 | 204000 | 203500 | 204000 | 203500 | 871 |
| 537 | 20230725 | 105300 | 235512231000 | 204000 | 204000 | 204000 | 203500 | 819 |
| 538 | 20230725 | 105200 | 235345281500 | 204000 | 203500 | 204000 | 203000 | 4734 |
| 539 | 20230725 | 105100 | 234381840500 | 203000 | 203000 | 203500 | 203000 | 1537 |
| 540 | 20230725 | 105000 | 234069505000 | 203500 | 203000 | 203500 | 203000 | 1667 |
| 541 | 20230725 | 104900 | 233730790500 | 203500 | 203000 | 203500 | 203000 | 2805 |
| 542 | 20230725 | 104800 | 233160546000 | 203500 | 204500 | 204500 | 203000 | 6264 |
| 543 | 20230725 | 104700 | 231884035000 | 204000 | 204500 | 204500 | 204000 | 2534 |
| 544 | 20230725 | 104600 | 231366663000 | 204500 | 204500 | 204500 | 204000 | 2360 |
| 545 | 20230725 | 104500 | 230884694500 | 204500 | 204500 | 204500 | 204000 | 2747 |
| 546 | 20230725 | 104400 | 230323796000 | 204500 | 203500 | 204500 | 203500 | 9396 |
| 547 | 20230725 | 104300 | 228406686000 | 204000 | 204000 | 204000 | 203500 | 2232 |
| 548 | 20230725 | 104200 | 227951573500 | 204000 | 204000 | 204000 | 203500 | 3621 |
| 549 | 20230725 | 104100 | 227213210000 | 203500 | 204000 | 204000 | 203500 | 3681 |
| 550 | 20230725 | 104000 | 226463539000 | 204000 | 203500 | 204000 | 203000 | 10335 |
| 551 | 20230725 | 103900 | 224359338500 | 203500 | 203000 | 203500 | 202500 | 7129 |
| 552 | 20230725 | 103800 | 222911658500 | 203000 | 202500 | 203000 | 202000 | 2951 |
| 553 | 20230725 | 103700 | 222313727500 | 203000 | 202500 | 203000 | 202000 | 1429 |
| 554 | 20230725 | 103600 | 222024233000 | 202500 | 202500 | 202500 | 202000 | 2154 |
| 555 | 20230725 | 103500 | 221588116000 | 202500 | 202000 | 202500 | 201500 | 3691 |
| 556 | 20230725 | 103400 | 220842433500 | 201500 | 201500 | 202000 | 201000 | 2318 |
| 557 | 20230725 | 103300 | 220375446000 | 201000 | 201500 | 201500 | 201000 | 1257 |
| 558 | 20230725 | 103200 | 220122389500 | 201000 | 201000 | 201500 | 201000 | 1198 |
| 559 | 20230725 | 103100 | 219881200000 | 201500 | 200500 | 201500 | 200000 | 9750 |
| 560 | 20230725 | 103000 | 217920436500 | 200500 | 200500 | 201000 | 200000 | 8259 |
| 561 | 20230725 | 102900 | 216265754000 | 200500 | 201000 | 201000 | 200500 | 1373 |
| 562 | 20230725 | 102800 | 215990226500 | 201000 | 201000 | 201500 | 200500 | 2324 |
| 563 | 20230725 | 102700 | 215523272500 | 201000 | 201500 | 202000 | 201000 | 3961 |
| 564 | 20230725 | 102600 | 214725602500 | 201500 | 202500 | 202500 | 201500 | 3849 |
| 565 | 20230725 | 102500 | 213947992000 | 202500 | 203000 | 203000 | 202000 | 3721 |
| 566 | 20230725 | 102400 | 213194085000 | 203500 | 203000 | 203500 | 202500 | 2790 |
| 567 | 20230725 | 102300 | 212627818000 | 203000 | 203000 | 203500 | 202500 | 3824 |
| 568 | 20230725 | 102200 | 211850747500 | 203500 | 202000 | 203500 | 202000 | 9680 |
| 569 | 20230725 | 102100 | 209887851000 | 202500 | 202000 | 202500 | 202000 | 1909 |
| 570 | 20230725 | 102000 | 209501677000 | 202500 | 202500 | 203000 | 202000 | 2818 |
| 571 | 20230725 | 101900 | 208931221000 | 202500 | 203000 | 203000 | 202000 | 3617 |
| 572 | 20230725 | 101800 | 208198214000 | 203000 | 202500 | 203000 | 202500 | 2668 |
| 573 | 20230725 | 101700 | 207656915000 | 202500 | 202000 | 203000 | 202000 | 3846 |
| 574 | 20230725 | 101600 | 206878230500 | 202500 | 202500 | 202500 | 202000 | 1213 |
| 575 | 20230725 | 101500 | 206632904500 | 202500 | 201500 | 202500 | 201500 | 4744 |
| 576 | 20230725 | 101400 | 205674463500 | 202000 | 201000 | 202000 | 201000 | 2691 |
| 577 | 20230725 | 101300 | 205132490500 | 201000 | 201000 | 202000 | 200500 | 3527 |
| 578 | 20230725 | 101200 | 204422859500 | 200500 | 200500 | 201000 | 200500 | 1242 |
| 579 | 20230725 | 101100 | 204173486000 | 201000 | 201500 | 201500 | 200500 | 4329 |
| 580 | 20230725 | 101000 | 203302638500 | 201500 | 201500 | 202000 | 201000 | 3621 |
| 581 | 20230725 | 100900 | 202573084500 | 201500 | 201500 | 201500 | 201000 | 1899 |
| 582 | 20230725 | 100800 | 202190791000 | 201500 | 201000 | 201500 | 201000 | 1144 |
| 583 | 20230725 | 100700 | 201960537500 | 201000 | 200500 | 201000 | 200500 | 1810 |
| 584 | 20230725 | 100600 | 201596823000 | 201000 | 201000 | 201500 | 200500 | 3903 |
| 585 | 20230725 | 100500 | 200812900000 | 201000 | 201500 | 201500 | 200500 | 7618 |
| 586 | 20230725 | 100400 | 199280887000 | 201500 | 201500 | 202000 | 201000 | 2889 |
| 587 | 20230725 | 100300 | 198699078000 | 201500 | 201000 | 201500 | 200500 | 4464 |
| 588 | 20230725 | 100200 | 197801877500 | 201000 | 201000 | 201000 | 200500 | 2323 |
| 589 | 20230725 | 100100 | 197335196500 | 201000 | 201000 | 201500 | 200500 | 4320 |
| 590 | 20230725 | 100000 | 196467264500 | 201500 | 202500 | 202500 | 201000 | 6483 |
| 591 | 20230725 | 095900 | 195160222000 | 202000 | 202500 | 202500 | 201500 | 4665 |
| 592 | 20230725 | 095800 | 194216845500 | 202500 | 202500 | 203000 | 202000 | 6780 |
| 593 | 20230725 | 095700 | 192842825500 | 202500 | 204000 | 204500 | 202500 | 14709 |
| 594 | 20230725 | 095600 | 189847694000 | 204000 | 202000 | 204000 | 201500 | 23115 |
| 595 | 20230725 | 095500 | 185161627500 | 202000 | 202000 | 202000 | 201500 | 2682 |
| 596 | 20230725 | 095400 | 184620491000 | 201500 | 201000 | 202000 | 200500 | 13061 |
| 597 | 20230725 | 095300 | 181990209000 | 200500 | 201000 | 201000 | 200500 | 1999 |
| 598 | 20230725 | 095200 | 181588937500 | 201000 | 200500 | 201000 | 200000 | 6218 |
| 599 | 20230725 | 095100 | 180343347000 | 200000 | 200500 | 200500 | 200000 | 2415 |
| 600 | 20230725 | 095000 | 179859670000 | 200000 | 200500 | 200500 | 200000 | 2722 |
| 601 | 20230725 | 094900 | 179315024000 | 200500 | 200000 | 200500 | 199800 | 6354 |
| 602 | 20230725 | 094800 | 178044176700 | 200000 | 199700 | 200500 | 199500 | 5948 |
| 603 | 20230725 | 094700 | 176855635200 | 199700 | 200000 | 200500 | 199700 | 9870 |
| 604 | 20230725 | 094600 | 174881766600 | 200000 | 200500 | 200500 | 200000 | 2544 |
| 605 | 20230725 | 094500 | 174372530100 | 200500 | 200500 | 200500 | 199900 | 6262 |
| 606 | 20230725 | 094400 | 173119674000 | 200000 | 200500 | 200500 | 200000 | 2565 |
| 607 | 20230725 | 094300 | 172606013000 | 200500 | 200500 | 201000 | 200000 | 2441 |
| 608 | 20230725 | 094200 | 172116315000 | 200500 | 200500 | 201000 | 200000 | 6240 |
| 609 | 20230725 | 094100 | 170865306000 | 201000 | 201500 | 201500 | 200500 | 2995 |
| 610 | 20230725 | 094000 | 170262993500 | 201000 | 201500 | 201500 | 200500 | 5585 |
| 611 | 20230725 | 093900 | 169140217000 | 201000 | 200500 | 201500 | 200500 | 6563 |
| 612 | 20230725 | 093800 | 167821152000 | 201000 | 201500 | 201500 | 200500 | 5252 |
| 613 | 20230725 | 093700 | 166766714500 | 201500 | 201500 | 201500 | 200500 | 4313 |
| 614 | 20230725 | 093600 | 165899054500 | 201500 | 199800 | 202000 | 199800 | 23553 |
| 615 | 20230725 | 093500 | 161170022600 | 199700 | 198700 | 199900 | 198600 | 4638 |
| 616 | 20230725 | 093400 | 160245568900 | 198600 | 197800 | 198700 | 197600 | 8385 |
| 617 | 20230725 | 093300 | 158583987100 | 197800 | 197800 | 198100 | 197600 | 10152 |
| 618 | 20230725 | 093200 | 156575882400 | 197800 | 198000 | 198200 | 197700 | 13256 |
| 619 | 20230725 | 093100 | 153952093600 | 198000 | 198200 | 198600 | 198000 | 9901 |
| 620 | 20230725 | 093000 | 151988834200 | 198200 | 198500 | 198600 | 198100 | 9076 |
| 621 | 20230725 | 092900 | 150189055100 | 198500 | 199500 | 199600 | 198400 | 12022 |
| 622 | 20230725 | 092800 | 147796430800 | 199600 | 199600 | 200000 | 199500 | 6362 |
| 623 | 20230725 | 092700 | 146525284000 | 199600 | 199000 | 200000 | 198900 | 5610 |
| 624 | 20230725 | 092600 | 145405543600 | 199200 | 200000 | 200500 | 198500 | 19226 |
| 625 | 20230725 | 092500 | 141573869100 | 200000 | 200000 | 200500 | 200000 | 4685 |
| 626 | 20230725 | 092400 | 140635791100 | 200000 | 199900 | 200500 | 199900 | 9060 |
| 627 | 20230725 | 092300 | 138823850300 | 200000 | 200000 | 200500 | 199700 | 14034 |
| 628 | 20230725 | 092200 | 136016387400 | 200500 | 200000 | 200500 | 199900 | 10756 |
| 629 | 20230725 | 092100 | 133864288200 | 200000 | 199600 | 200500 | 199500 | 16072 |
| 630 | 20230725 | 092000 | 130651359100 | 199900 | 197600 | 199900 | 197600 | 16354 |
| 631 | 20230725 | 091900 | 127401676900 | 197600 | 199600 | 199900 | 197200 | 27456 |
| 632 | 20230725 | 091800 | 121951019700 | 199600 | 200000 | 201000 | 199600 | 21369 |
| 633 | 20230725 | 091700 | 117675377000 | 199900 | 199900 | 201000 | 199800 | 26436 |
| 634 | 20230725 | 091600 | 112385796400 | 200000 | 200500 | 201500 | 199900 | 22896 |
| 635 | 20230725 | 091500 | 107798802000 | 200000 | 203000 | 203500 | 200000 | 45848 |
| 636 | 20230725 | 091400 | 98575941500 | 203000 | 203500 | 204000 | 202500 | 14822 |
| 637 | 20230725 | 091300 | 95561261500 | 204000 | 203500 | 204000 | 203000 | 10258 |
| 638 | 20230725 | 091200 | 93474668500 | 203500 | 204500 | 205000 | 203000 | 24185 |
| 639 | 20230725 | 091100 | 88543688000 | 205000 | 206500 | 207000 | 203500 | 39184 |
| 640 | 20230725 | 091000 | 80498440000 | 207000 | 205000 | 207000 | 205000 | 30683 |
| 641 | 20230725 | 090900 | 74172545000 | 205500 | 204000 | 205500 | 203500 | 33793 |
| 642 | 20230725 | 090800 | 67256466000 | 204000 | 203500 | 204500 | 203000 | 29681 |
| 643 | 20230725 | 090700 | 61200420500 | 204000 | 201500 | 204000 | 201500 | 24196 |
| 644 | 20230725 | 090600 | 56296498000 | 202000 | 200000 | 202000 | 200000 | 27856 |
| 645 | 20230725 | 090500 | 50699486000 | 200000 | 202000 | 202500 | 200000 | 28752 |
| 646 | 20230725 | 090400 | 44913883500 | 202000 | 202500 | 203000 | 201500 | 25896 |
| 647 | 20230725 | 090300 | 39672441500 | 202000 | 201000 | 202500 | 200000 | 28695 |
| 648 | 20230725 | 090200 | 33904663000 | 201000 | 203000 | 203500 | 200000 | 35751 |
| 649 | 20230725 | 090100 | 26704026500 | 203500 | 203000 | 205000 | 202500 | 47720 |
| 650 | 20230725 | 090000 | 16986806500 | 203000 | 202000 | 204000 | 201000 | 83947 |