39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 3 | 20230731 | 194600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 4 | 20230731 | 194500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 5 | 20230731 | 194400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 6 | 20230731 | 194300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 7 | 20230731 | 194200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 8 | 20230731 | 194100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 9 | 20230731 | 194000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 10 | 20230731 | 193900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 11 | 20230731 | 193800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 12 | 20230731 | 193700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 13 | 20230731 | 193600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 14 | 20230731 | 193500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 15 | 20230731 | 193400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 16 | 20230731 | 193300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 17 | 20230731 | 193200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 18 | 20230731 | 193100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 19 | 20230731 | 193000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 20 | 20230731 | 192900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 21 | 20230731 | 192800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 22 | 20230731 | 192700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 23 | 20230731 | 192600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 24 | 20230731 | 192500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 25 | 20230731 | 192400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 26 | 20230731 | 192300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 27 | 20230731 | 192200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 28 | 20230731 | 192100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 29 | 20230731 | 192000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 30 | 20230731 | 191900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 31 | 20230731 | 191800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 32 | 20230731 | 191700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 33 | 20230731 | 191600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 34 | 20230731 | 191500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 35 | 20230731 | 191400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 36 | 20230731 | 191300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 37 | 20230731 | 191200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 38 | 20230731 | 191100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 39 | 20230731 | 191000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 40 | 20230731 | 190900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 41 | 20230731 | 190800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 42 | 20230731 | 190700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 43 | 20230731 | 190600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 44 | 20230731 | 190500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 45 | 20230731 | 190400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 46 | 20230731 | 190300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 47 | 20230731 | 190200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 48 | 20230731 | 190100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 49 | 20230731 | 190000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 50 | 20230731 | 185900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 51 | 20230731 | 185800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 52 | 20230731 | 185700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 53 | 20230731 | 185600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 54 | 20230731 | 185500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 55 | 20230731 | 185400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 56 | 20230731 | 185300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 57 | 20230731 | 185200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 58 | 20230731 | 185100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 59 | 20230731 | 185000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 60 | 20230731 | 184900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 61 | 20230731 | 184800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 62 | 20230731 | 184700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 63 | 20230731 | 184600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 64 | 20230731 | 184500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 65 | 20230731 | 184400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 66 | 20230731 | 184300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 67 | 20230731 | 184200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 68 | 20230731 | 184100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 69 | 20230731 | 184000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 70 | 20230731 | 183900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 71 | 20230731 | 183800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 72 | 20230731 | 183700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 73 | 20230731 | 183600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 74 | 20230731 | 183500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 75 | 20230731 | 183400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 76 | 20230731 | 183300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 77 | 20230731 | 183200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 78 | 20230731 | 183100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 79 | 20230731 | 183000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 80 | 20230731 | 182900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 81 | 20230731 | 182800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 82 | 20230731 | 182700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 83 | 20230731 | 182600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 84 | 20230731 | 182500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 85 | 20230731 | 182400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 86 | 20230731 | 182300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 87 | 20230731 | 182200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 88 | 20230731 | 182100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 89 | 20230731 | 182000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 90 | 20230731 | 181900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 91 | 20230731 | 181800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 92 | 20230731 | 181700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 93 | 20230731 | 181600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 94 | 20230731 | 181500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 95 | 20230731 | 181400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 96 | 20230731 | 181300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 97 | 20230731 | 181200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 98 | 20230731 | 181100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 99 | 20230731 | 181000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 100 | 20230731 | 180900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 101 | 20230731 | 180800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 102 | 20230731 | 180700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 103 | 20230731 | 180600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 104 | 20230731 | 180500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 105 | 20230731 | 180400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 106 | 20230731 | 180300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 107 | 20230731 | 180200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 108 | 20230731 | 180100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 109 | 20230731 | 180000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 110 | 20230731 | 175900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 111 | 20230731 | 175800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 112 | 20230731 | 175700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 113 | 20230731 | 175600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 114 | 20230731 | 175500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 115 | 20230731 | 175400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 116 | 20230731 | 175300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 117 | 20230731 | 175200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 118 | 20230731 | 175100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 119 | 20230731 | 175000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 120 | 20230731 | 174900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 121 | 20230731 | 174800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 122 | 20230731 | 174700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 123 | 20230731 | 174600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 124 | 20230731 | 174500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 125 | 20230731 | 174400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 126 | 20230731 | 174300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 127 | 20230731 | 174200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 128 | 20230731 | 174100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 129 | 20230731 | 174000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 130 | 20230731 | 173900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 131 | 20230731 | 173800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 132 | 20230731 | 173700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 133 | 20230731 | 173600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 134 | 20230731 | 173500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 135 | 20230731 | 173400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 136 | 20230731 | 173300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 137 | 20230731 | 173200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 138 | 20230731 | 173100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 139 | 20230731 | 173000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 140 | 20230731 | 172900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 141 | 20230731 | 172800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 142 | 20230731 | 172700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 143 | 20230731 | 172600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 144 | 20230731 | 172500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 145 | 20230731 | 172400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 146 | 20230731 | 172300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 147 | 20230731 | 172200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 148 | 20230731 | 172100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 149 | 20230731 | 172000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 150 | 20230731 | 171900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 151 | 20230731 | 171800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 152 | 20230731 | 171700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 153 | 20230731 | 171600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 154 | 20230731 | 171500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 155 | 20230731 | 171400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 156 | 20230731 | 171300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 157 | 20230731 | 171200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 158 | 20230731 | 171100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 159 | 20230731 | 171000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 160 | 20230731 | 170900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 161 | 20230731 | 170800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 162 | 20230731 | 170700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 163 | 20230731 | 170600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 164 | 20230731 | 170500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 165 | 20230731 | 170400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 166 | 20230731 | 170300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 167 | 20230731 | 170200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 168 | 20230731 | 170100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 169 | 20230731 | 170000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 170 | 20230731 | 165900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 171 | 20230731 | 165800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 172 | 20230731 | 165700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 173 | 20230731 | 165600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 174 | 20230731 | 165500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 175 | 20230731 | 165400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 176 | 20230731 | 165300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 177 | 20230731 | 165200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 178 | 20230731 | 165100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 179 | 20230731 | 165000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 180 | 20230731 | 164900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 181 | 20230731 | 164800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 182 | 20230731 | 164700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 183 | 20230731 | 164600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 184 | 20230731 | 164500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 185 | 20230731 | 164400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 186 | 20230731 | 164300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 187 | 20230731 | 164200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 188 | 20230731 | 164100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 189 | 20230731 | 164000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 190 | 20230731 | 163900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 191 | 20230731 | 163800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 192 | 20230731 | 163700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 193 | 20230731 | 163600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20230731 | 163500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20230731 | 163400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20230731 | 163300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20230731 | 163200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20230731 | 163100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20230731 | 163000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20230731 | 162900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 201 | 20230731 | 162800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 202 | 20230731 | 162700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 203 | 20230731 | 162600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 204 | 20230731 | 162500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 205 | 20230731 | 162400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 206 | 20230731 | 162300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 207 | 20230731 | 162200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 208 | 20230731 | 162100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 209 | 20230731 | 162000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 210 | 20230731 | 161900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 211 | 20230731 | 161800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 212 | 20230731 | 161700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 213 | 20230731 | 161600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 214 | 20230731 | 161500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 215 | 20230731 | 161400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 216 | 20230731 | 161300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 217 | 20230731 | 161200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 218 | 20230731 | 161100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 219 | 20230731 | 161000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 220 | 20230731 | 160900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 221 | 20230731 | 160800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 222 | 20230731 | 160700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 223 | 20230731 | 160600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 224 | 20230731 | 160500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 225 | 20230731 | 160400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 226 | 20230731 | 160300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 227 | 20230731 | 160200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 228 | 20230731 | 160100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 229 | 20230731 | 160000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 230 | 20230731 | 155900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 231 | 20230731 | 155800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 232 | 20230731 | 155700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 233 | 20230731 | 155600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 234 | 20230731 | 155500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 235 | 20230731 | 155400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 236 | 20230731 | 155300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 237 | 20230731 | 155200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 238 | 20230731 | 155100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 239 | 20230731 | 155000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 240 | 20230731 | 154900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 241 | 20230731 | 154800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 242 | 20230731 | 154700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 243 | 20230731 | 154600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 244 | 20230731 | 154500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 245 | 20230731 | 154400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 246 | 20230731 | 154300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 247 | 20230731 | 154200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 248 | 20230731 | 154100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 249 | 20230731 | 154000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 250 | 20230731 | 153900 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 251 | 20230731 | 153800 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 252 | 20230731 | 153700 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 253 | 20230731 | 153600 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 254 | 20230731 | 153500 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 255 | 20230731 | 153400 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 256 | 20230731 | 153300 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 257 | 20230731 | 153200 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 258 | 20230731 | 153100 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 0 |
| 259 | 20230731 | 153000 | 516215138200 | 216000 | 216000 | 216000 | 216000 | 55673 |
| 260 | 20230731 | 152900 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 261 | 20230731 | 152800 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 262 | 20230731 | 152700 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 263 | 20230731 | 152600 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 264 | 20230731 | 152500 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 265 | 20230731 | 152400 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 266 | 20230731 | 152300 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 267 | 20230731 | 152200 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 268 | 20230731 | 152100 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 269 | 20230731 | 152000 | 504189770200 | 214500 | 214500 | 214500 | 214500 | 0 |
| 270 | 20230731 | 151900 | 504189770200 | 214500 | 214000 | 214500 | 213500 | 4845 |
| 271 | 20230731 | 151800 | 503153109700 | 213500 | 213500 | 214500 | 213000 | 8113 |
| 272 | 20230731 | 151700 | 501419600700 | 213500 | 214000 | 214000 | 213500 | 5934 |
| 273 | 20230731 | 151600 | 500150032700 | 214000 | 214000 | 214000 | 213000 | 2599 |
| 274 | 20230731 | 151500 | 499594986200 | 213500 | 213000 | 213500 | 213000 | 6865 |
| 275 | 20230731 | 151400 | 498129447700 | 213500 | 213000 | 213500 | 213000 | 1840 |
| 276 | 20230731 | 151300 | 497736825700 | 213000 | 212500 | 213500 | 212500 | 6772 |
| 277 | 20230731 | 151200 | 496294689700 | 212500 | 212500 | 213000 | 212500 | 2004 |
| 278 | 20230731 | 151100 | 495868331200 | 212500 | 212500 | 213000 | 212000 | 4742 |
| 279 | 20230731 | 151000 | 494860227700 | 213000 | 213000 | 213000 | 212500 | 2266 |
| 280 | 20230731 | 150900 | 494378285200 | 213000 | 212500 | 213000 | 212500 | 1773 |
| 281 | 20230731 | 150800 | 494001159700 | 212500 | 212500 | 213000 | 212500 | 1208 |
| 282 | 20230731 | 150700 | 493744170700 | 212500 | 212000 | 213000 | 212000 | 1350 |
| 283 | 20230731 | 150600 | 493457465700 | 212000 | 212500 | 213000 | 212000 | 3374 |
| 284 | 20230731 | 150500 | 492740571700 | 213000 | 212500 | 213000 | 212000 | 2482 |
| 285 | 20230731 | 150400 | 492213598700 | 213000 | 212000 | 213000 | 212000 | 2663 |
| 286 | 20230731 | 150300 | 491647936700 | 212000 | 212500 | 213000 | 212000 | 2696 |
| 287 | 20230731 | 150200 | 491074862700 | 212000 | 212500 | 212500 | 212000 | 2087 |
| 288 | 20230731 | 150100 | 490631509700 | 212500 | 211500 | 212500 | 211000 | 7272 |
| 289 | 20230731 | 150000 | 489090116200 | 211000 | 211500 | 211500 | 210500 | 4301 |
| 290 | 20230731 | 145900 | 488182337700 | 211500 | 211000 | 212500 | 211000 | 6708 |
| 291 | 20230731 | 145800 | 486760857700 | 212000 | 210000 | 212000 | 210000 | 8506 |
| 292 | 20230731 | 145700 | 484966271200 | 210000 | 208500 | 210500 | 208000 | 9274 |
| 293 | 20230731 | 145600 | 483022412200 | 208000 | 211500 | 212000 | 208000 | 50165 |
| 294 | 20230731 | 145500 | 472510067200 | 211500 | 212000 | 212500 | 211500 | 5897 |
| 295 | 20230731 | 145400 | 471260166700 | 211500 | 211000 | 212000 | 211000 | 7966 |
| 296 | 20230731 | 145300 | 469575764200 | 211000 | 214500 | 214500 | 211000 | 28127 |
| 297 | 20230731 | 145200 | 463604885700 | 214500 | 214000 | 215000 | 213500 | 5842 |
| 298 | 20230731 | 145100 | 462353346700 | 214000 | 214500 | 215000 | 214000 | 3887 |
| 299 | 20230731 | 145000 | 461519691700 | 214500 | 214500 | 215000 | 214500 | 2737 |
| 300 | 20230731 | 144900 | 460932392700 | 214500 | 214500 | 215000 | 214500 | 2161 |
| 301 | 20230731 | 144800 | 460468111700 | 214500 | 214500 | 215000 | 214500 | 1166 |
| 302 | 20230731 | 144700 | 460217777200 | 214500 | 214500 | 215000 | 214500 | 1431 |
| 303 | 20230731 | 144600 | 459910468200 | 214500 | 214500 | 215000 | 214500 | 1262 |
| 304 | 20230731 | 144500 | 459639477200 | 214500 | 215000 | 215000 | 214500 | 1888 |
| 305 | 20230731 | 144400 | 459233890200 | 215000 | 214500 | 215000 | 214000 | 3514 |
| 306 | 20230731 | 144300 | 458480197200 | 214000 | 214500 | 214500 | 214000 | 2250 |
| 307 | 20230731 | 144200 | 457998417200 | 214000 | 214500 | 214500 | 214000 | 2711 |
| 308 | 20230731 | 144100 | 457417745200 | 214000 | 214000 | 214500 | 214000 | 2007 |
| 309 | 20230731 | 144000 | 456987547700 | 214000 | 214500 | 214500 | 214000 | 1435 |
| 310 | 20230731 | 143900 | 456680225700 | 214000 | 214500 | 214500 | 214000 | 1293 |
| 311 | 20230731 | 143800 | 456403145700 | 214500 | 214500 | 215000 | 214000 | 2611 |
| 312 | 20230731 | 143700 | 455842995700 | 214500 | 214000 | 215000 | 214000 | 2043 |
| 313 | 20230731 | 143600 | 455405097700 | 215000 | 215000 | 215000 | 214000 | 2811 |
| 314 | 20230731 | 143500 | 454801875700 | 214500 | 214500 | 215000 | 214500 | 1407 |
| 315 | 20230731 | 143400 | 454499696700 | 214500 | 215500 | 215500 | 214000 | 8407 |
| 316 | 20230731 | 143300 | 452693858700 | 215000 | 215000 | 215500 | 215000 | 1497 |
| 317 | 20230731 | 143200 | 452371503200 | 215500 | 215000 | 215500 | 215000 | 2255 |
| 318 | 20230731 | 143100 | 451885705200 | 215500 | 215500 | 215500 | 215000 | 1563 |
| 319 | 20230731 | 143000 | 451548999200 | 215000 | 215000 | 215500 | 215000 | 2048 |
| 320 | 20230731 | 142900 | 451108171200 | 215500 | 215500 | 215500 | 215000 | 2303 |
| 321 | 20230731 | 142800 | 450612174200 | 215000 | 215000 | 215500 | 214000 | 5555 |
| 322 | 20230731 | 142700 | 449419395200 | 215500 | 215000 | 215500 | 214000 | 8532 |
| 323 | 20230731 | 142600 | 447586844700 | 215000 | 215000 | 215000 | 214500 | 6993 |
| 324 | 20230731 | 142500 | 446083639200 | 215000 | 215000 | 215000 | 214500 | 1060 |
| 325 | 20230731 | 142400 | 445855874200 | 214500 | 214500 | 215000 | 214000 | 7013 |
| 326 | 20230731 | 142300 | 444351724200 | 214000 | 214500 | 214500 | 214000 | 1082 |
| 327 | 20230731 | 142200 | 444119855200 | 214500 | 214000 | 214500 | 213500 | 2451 |
| 328 | 20230731 | 142100 | 443595490700 | 214000 | 213500 | 214000 | 213500 | 3192 |
| 329 | 20230731 | 142000 | 442912575200 | 213500 | 213500 | 214000 | 213500 | 791 |
| 330 | 20230731 | 141900 | 442743515200 | 213500 | 214000 | 214000 | 213500 | 1327 |
| 331 | 20230731 | 141800 | 442459911700 | 213500 | 213500 | 214000 | 213500 | 672 |
| 332 | 20230731 | 141700 | 442316311200 | 214000 | 213500 | 214000 | 213500 | 866 |
| 333 | 20230731 | 141600 | 442131158200 | 214000 | 214000 | 214000 | 213500 | 906 |
| 334 | 20230731 | 141500 | 441937570200 | 213500 | 213500 | 214000 | 213000 | 777 |
| 335 | 20230731 | 141400 | 441771612700 | 213500 | 213000 | 213500 | 213000 | 1714 |
| 336 | 20230731 | 141300 | 441405923200 | 213500 | 213500 | 213500 | 213000 | 818 |
| 337 | 20230731 | 141200 | 441231432700 | 213500 | 214000 | 214500 | 213000 | 4710 |
| 338 | 20230731 | 141100 | 440225544200 | 214000 | 214000 | 214500 | 213500 | 11013 |
| 339 | 20230731 | 141000 | 437868995200 | 213500 | 214000 | 214000 | 213500 | 1261 |
| 340 | 20230731 | 140900 | 437599622200 | 213500 | 213500 | 214000 | 213000 | 6716 |
| 341 | 20230731 | 140800 | 436165557200 | 213500 | 213000 | 213500 | 213000 | 1131 |
| 342 | 20230731 | 140700 | 435924423700 | 213500 | 213000 | 213500 | 213000 | 1225 |
| 343 | 20230731 | 140600 | 435663158200 | 213500 | 213000 | 213500 | 213000 | 992 |
| 344 | 20230731 | 140500 | 435451605700 | 213500 | 213500 | 213500 | 213000 | 1899 |
| 345 | 20230731 | 140400 | 435046664200 | 213500 | 212500 | 213500 | 212500 | 3436 |
| 346 | 20230731 | 140300 | 434314688200 | 212500 | 212500 | 213000 | 212500 | 2261 |
| 347 | 20230731 | 140200 | 433833974700 | 212500 | 212500 | 213000 | 212500 | 1699 |
| 348 | 20230731 | 140100 | 433472777200 | 213000 | 213000 | 213000 | 212500 | 785 |
| 349 | 20230731 | 140000 | 433305829200 | 212500 | 212500 | 213000 | 212500 | 1576 |
| 350 | 20230731 | 135900 | 432970400700 | 213000 | 212500 | 213000 | 212500 | 1564 |
| 351 | 20230731 | 135800 | 432638001200 | 213000 | 212500 | 213000 | 212500 | 1373 |
| 352 | 20230731 | 135700 | 432346078200 | 212500 | 213500 | 213500 | 212500 | 6366 |
| 353 | 20230731 | 135600 | 430990367200 | 213500 | 213000 | 213500 | 213000 | 826 |
| 354 | 20230731 | 135500 | 430814265200 | 213500 | 213500 | 213500 | 213000 | 1189 |
| 355 | 20230731 | 135400 | 430560736700 | 213500 | 213500 | 213500 | 213000 | 806 |
| 356 | 20230731 | 135300 | 430388840700 | 213500 | 213500 | 213500 | 213000 | 828 |
| 357 | 20230731 | 135200 | 430212352700 | 213000 | 213000 | 213500 | 213000 | 1237 |
| 358 | 20230731 | 135100 | 429948603200 | 213000 | 213500 | 213500 | 213000 | 1218 |
| 359 | 20230731 | 135000 | 429689001200 | 213500 | 213000 | 213500 | 213000 | 527 |
| 360 | 20230731 | 134900 | 429576673700 | 213000 | 213500 | 213500 | 213000 | 1535 |
| 361 | 20230731 | 134800 | 429249260700 | 213000 | 213500 | 214000 | 213000 | 2318 |
| 362 | 20230731 | 134700 | 428754541200 | 213500 | 213500 | 213500 | 213000 | 1649 |
| 363 | 20230731 | 134600 | 428402586700 | 213500 | 213000 | 213500 | 213000 | 1216 |
| 364 | 20230731 | 134500 | 428143519700 | 213000 | 213000 | 213500 | 213000 | 999 |
| 365 | 20230731 | 134400 | 427930672200 | 213000 | 212500 | 213500 | 212500 | 1021 |
| 366 | 20230731 | 134300 | 427713090200 | 213000 | 213000 | 213000 | 212500 | 1674 |
| 367 | 20230731 | 134200 | 427356678700 | 212500 | 213500 | 213500 | 212500 | 1204 |
| 368 | 20230731 | 134100 | 427100400700 | 213000 | 213000 | 213500 | 213000 | 1302 |
| 369 | 20230731 | 134000 | 426823029700 | 213000 | 213000 | 213500 | 213000 | 3174 |
| 370 | 20230731 | 133900 | 426146917700 | 213000 | 213000 | 213500 | 213000 | 864 |
| 371 | 20230731 | 133800 | 425962835200 | 213500 | 213000 | 213500 | 213000 | 1118 |
| 372 | 20230731 | 133700 | 425724564200 | 213000 | 213500 | 214000 | 213000 | 974 |
| 373 | 20230731 | 133600 | 425516935200 | 213500 | 213500 | 214000 | 213000 | 5048 |
| 374 | 20230731 | 133500 | 424439412200 | 214000 | 214000 | 214000 | 213500 | 731 |
| 375 | 20230731 | 133400 | 424283096700 | 213500 | 212500 | 214000 | 212500 | 3978 |
| 376 | 20230731 | 133300 | 423435174200 | 212500 | 213000 | 213000 | 212500 | 1047 |
| 377 | 20230731 | 133200 | 423212594200 | 213000 | 213000 | 213000 | 212500 | 800 |
| 378 | 20230731 | 133100 | 423042437200 | 213000 | 212500 | 213000 | 212000 | 1054 |
| 379 | 20230731 | 133000 | 422818453700 | 212000 | 213000 | 213500 | 212000 | 9150 |
| 380 | 20230731 | 132900 | 420873945700 | 213500 | 212500 | 213500 | 212500 | 2003 |
| 381 | 20230731 | 132800 | 420447419700 | 213000 | 213000 | 213000 | 212500 | 3006 |
| 382 | 20230731 | 132700 | 419807348700 | 213000 | 213000 | 213000 | 212500 | 3816 |
| 383 | 20230731 | 132600 | 418994788700 | 213000 | 213500 | 214000 | 212500 | 5874 |
| 384 | 20230731 | 132500 | 417742025700 | 213500 | 213000 | 213500 | 212500 | 5934 |
| 385 | 20230731 | 132400 | 416477161200 | 212500 | 212500 | 213000 | 212500 | 853 |
| 386 | 20230731 | 132300 | 416295700200 | 213000 | 212500 | 213000 | 212500 | 1121 |
| 387 | 20230731 | 132200 | 416057260200 | 212500 | 212500 | 213000 | 212500 | 1395 |
| 388 | 20230731 | 132100 | 415760790700 | 212500 | 212500 | 213000 | 212500 | 2666 |
| 389 | 20230731 | 132000 | 415194150200 | 213000 | 212500 | 213000 | 212500 | 565 |
| 390 | 20230731 | 131900 | 415074012200 | 213000 | 212500 | 213000 | 212500 | 1245 |
| 391 | 20230731 | 131800 | 414809407700 | 213000 | 212500 | 213000 | 212500 | 2981 |
| 392 | 20230731 | 131700 | 414175901700 | 213000 | 213000 | 213000 | 212500 | 767 |
| 393 | 20230731 | 131600 | 414012673700 | 213000 | 213000 | 213000 | 212500 | 806 |
| 394 | 20230731 | 131500 | 413841302700 | 213000 | 212500 | 213000 | 212500 | 923 |
| 395 | 20230731 | 131400 | 413645001200 | 212500 | 213000 | 213000 | 212500 | 1038 |
| 396 | 20230731 | 131300 | 413424170700 | 213000 | 212000 | 213000 | 212000 | 3922 |
| 397 | 20230731 | 131200 | 412590876200 | 212000 | 212000 | 212500 | 212000 | 1562 |
| 398 | 20230731 | 131100 | 412259657200 | 212000 | 212000 | 212500 | 212000 | 1957 |
| 399 | 20230731 | 131000 | 411844446700 | 212500 | 212000 | 212500 | 212000 | 2402 |
| 400 | 20230731 | 130900 | 411335166700 | 212000 | 212000 | 212500 | 211500 | 1544 |
| 401 | 20230731 | 130800 | 411007873700 | 212000 | 212000 | 212500 | 211500 | 6196 |
| 402 | 20230731 | 130700 | 409694196200 | 212000 | 212500 | 213000 | 212000 | 2344 |
| 403 | 20230731 | 130600 | 409196286200 | 212500 | 213500 | 213500 | 212500 | 3824 |
| 404 | 20230731 | 130500 | 408382300200 | 213000 | 213000 | 213500 | 213000 | 529 |
| 405 | 20230731 | 130400 | 408269592700 | 213500 | 213000 | 213500 | 213000 | 888 |
| 406 | 20230731 | 130300 | 408080298700 | 213500 | 213500 | 213500 | 213000 | 311 |
| 407 | 20230731 | 130200 | 408014021700 | 213500 | 213500 | 213500 | 213000 | 1188 |
| 408 | 20230731 | 130100 | 407760881200 | 213000 | 213000 | 213500 | 212500 | 1365 |
| 409 | 20230731 | 130000 | 407470178200 | 213000 | 213500 | 214000 | 213000 | 3271 |
| 410 | 20230731 | 125900 | 406772464200 | 213500 | 214000 | 214000 | 213500 | 410 |
| 411 | 20230731 | 125800 | 406684785700 | 214000 | 213000 | 214000 | 212500 | 3523 |
| 412 | 20230731 | 125700 | 405933444700 | 213000 | 212500 | 213500 | 212500 | 1975 |
| 413 | 20230731 | 125600 | 405512880700 | 213000 | 212000 | 213000 | 212000 | 4253 |
| 414 | 20230731 | 125500 | 404608959200 | 212000 | 212000 | 212500 | 212000 | 1185 |
| 415 | 20230731 | 125400 | 404357601200 | 212000 | 212000 | 212500 | 211500 | 3798 |
| 416 | 20230731 | 125300 | 403552543700 | 212000 | 212000 | 212500 | 211500 | 4946 |
| 417 | 20230731 | 125200 | 402504232200 | 212000 | 212000 | 212500 | 212000 | 2777 |
| 418 | 20230731 | 125100 | 401915328700 | 212000 | 212000 | 213000 | 212000 | 2702 |
| 419 | 20230731 | 125000 | 401341254700 | 212500 | 212000 | 213000 | 212000 | 5079 |
| 420 | 20230731 | 124900 | 400262883200 | 212000 | 213000 | 213000 | 212000 | 7184 |
| 421 | 20230731 | 124800 | 398736566200 | 213000 | 213500 | 214000 | 212500 | 12565 |
| 422 | 20230731 | 124700 | 396058414200 | 213500 | 213500 | 214000 | 213500 | 1318 |
| 423 | 20230731 | 124600 | 395776915200 | 213500 | 213500 | 214000 | 213500 | 1682 |
| 424 | 20230731 | 124500 | 395417437700 | 213500 | 213500 | 214000 | 213500 | 1501 |
| 425 | 20230731 | 124400 | 395096933200 | 213500 | 213500 | 214000 | 213500 | 398 |
| 426 | 20230731 | 124300 | 395011877200 | 214000 | 214000 | 214000 | 213500 | 1090 |
| 427 | 20230731 | 124200 | 394778896200 | 213500 | 213500 | 214000 | 213500 | 826 |
| 428 | 20230731 | 124100 | 394602477200 | 213500 | 213500 | 214000 | 213500 | 1925 |
| 429 | 20230731 | 124000 | 394191367200 | 213500 | 213500 | 214000 | 213000 | 2650 |
| 430 | 20230731 | 123900 | 393625648200 | 213500 | 214000 | 214000 | 213500 | 1796 |
| 431 | 20230731 | 123800 | 393242018200 | 214000 | 213500 | 214000 | 213000 | 4325 |
| 432 | 20230731 | 123700 | 392318738200 | 213500 | 214000 | 214500 | 213500 | 5918 |
| 433 | 20230731 | 123600 | 391053133200 | 214000 | 215000 | 215000 | 214000 | 4758 |
| 434 | 20230731 | 123500 | 390032523200 | 215000 | 215000 | 215000 | 214500 | 472 |
| 435 | 20230731 | 123400 | 389931223200 | 214500 | 214500 | 215000 | 214500 | 680 |
| 436 | 20230731 | 123300 | 389785241200 | 215000 | 215000 | 215000 | 214500 | 1464 |
| 437 | 20230731 | 123200 | 389470796200 | 215000 | 215000 | 215000 | 214500 | 1888 |
| 438 | 20230731 | 123100 | 389065264200 | 214500 | 215000 | 215000 | 214500 | 1071 |
| 439 | 20230731 | 123000 | 388835439200 | 215000 | 214500 | 215000 | 214500 | 1453 |
| 440 | 20230731 | 122900 | 388523575200 | 214500 | 214500 | 215000 | 214500 | 1650 |
| 441 | 20230731 | 122800 | 388169495200 | 215000 | 215000 | 215000 | 214500 | 923 |
| 442 | 20230731 | 122700 | 387971369200 | 214500 | 215000 | 215000 | 214500 | 1459 |
| 443 | 20230731 | 122600 | 387658033700 | 214500 | 214500 | 215000 | 214500 | 634 |
| 444 | 20230731 | 122500 | 387521939700 | 215000 | 214500 | 215000 | 214500 | 441 |
| 445 | 20230731 | 122400 | 387427242200 | 215000 | 215000 | 215000 | 214500 | 812 |
| 446 | 20230731 | 122300 | 387252863700 | 215000 | 214500 | 215000 | 214500 | 1183 |
| 447 | 20230731 | 122200 | 386998616700 | 215000 | 214500 | 215000 | 214000 | 4190 |
| 448 | 20230731 | 122100 | 386099872700 | 214500 | 214500 | 214500 | 214000 | 1253 |
| 449 | 20230731 | 122000 | 385831481200 | 214000 | 214500 | 214500 | 214000 | 885 |
| 450 | 20230731 | 121900 | 385642036200 | 214500 | 214500 | 214500 | 214000 | 795 |
| 451 | 20230731 | 121800 | 385471828200 | 214500 | 214000 | 214500 | 214000 | 1279 |
| 452 | 20230731 | 121700 | 385197930700 | 214000 | 214500 | 214500 | 214000 | 1337 |
| 453 | 20230731 | 121600 | 384911647700 | 214000 | 214000 | 214500 | 214000 | 1017 |
| 454 | 20230731 | 121500 | 384693979200 | 214500 | 214000 | 214500 | 214000 | 938 |
| 455 | 20230731 | 121400 | 384492974700 | 214000 | 214500 | 214500 | 214000 | 1516 |
| 456 | 20230731 | 121300 | 384168188200 | 214000 | 214500 | 215000 | 214000 | 2746 |
| 457 | 20230731 | 121200 | 383579263200 | 214500 | 214500 | 215000 | 214500 | 538 |
| 458 | 20230731 | 121100 | 383463784700 | 214500 | 215000 | 215000 | 214500 | 634 |
| 459 | 20230731 | 121000 | 383327614700 | 215000 | 214500 | 215000 | 214000 | 2056 |
| 460 | 20230731 | 120900 | 382886746700 | 214000 | 213000 | 214500 | 213000 | 4558 |
| 461 | 20230731 | 120800 | 381911174200 | 213500 | 213500 | 214000 | 213000 | 1464 |
| 462 | 20230731 | 120700 | 381598577700 | 213500 | 214000 | 214000 | 213500 | 2096 |
| 463 | 20230731 | 120600 | 381151024700 | 214000 | 213500 | 214000 | 213500 | 1992 |
| 464 | 20230731 | 120500 | 380725634700 | 214000 | 213000 | 214000 | 213000 | 2793 |
| 465 | 20230731 | 120400 | 380129268700 | 213000 | 213500 | 214000 | 213000 | 4154 |
| 466 | 20230731 | 120300 | 379243131200 | 213500 | 214500 | 214500 | 213500 | 4903 |
| 467 | 20230731 | 120200 | 378194679700 | 214000 | 214000 | 214500 | 214000 | 803 |
| 468 | 20230731 | 120100 | 378022800200 | 214500 | 214000 | 214500 | 214000 | 1702 |
| 469 | 20230731 | 120000 | 377657938200 | 214000 | 214000 | 214500 | 214000 | 990 |
| 470 | 20230731 | 115900 | 377445799700 | 214500 | 214000 | 214500 | 213500 | 2351 |
| 471 | 20230731 | 115800 | 376942223700 | 214000 | 213500 | 214500 | 213500 | 4052 |
| 472 | 20230731 | 115700 | 376075230700 | 213500 | 213500 | 214000 | 213500 | 2101 |
| 473 | 20230731 | 115600 | 375626515200 | 213500 | 214500 | 214500 | 213500 | 2507 |
| 474 | 20230731 | 115500 | 375090057700 | 214000 | 214500 | 214500 | 214000 | 949 |
| 475 | 20230731 | 115400 | 374886875700 | 214000 | 214000 | 214500 | 214000 | 1419 |
| 476 | 20230731 | 115300 | 374582847700 | 214500 | 213500 | 214500 | 213500 | 5446 |
| 477 | 20230731 | 115200 | 373419021200 | 213500 | 214500 | 214500 | 213500 | 4157 |
| 478 | 20230731 | 115100 | 372529566200 | 214000 | 214000 | 214500 | 213500 | 3783 |
| 479 | 20230731 | 115000 | 371719935200 | 213500 | 214000 | 214000 | 213000 | 18627 |
| 480 | 20230731 | 114900 | 367740576700 | 214000 | 215000 | 215000 | 214000 | 7501 |
| 481 | 20230731 | 114800 | 366132493200 | 214500 | 215000 | 215000 | 214500 | 1226 |
| 482 | 20230731 | 114700 | 365869435700 | 215000 | 214500 | 215000 | 214500 | 720 |
| 483 | 20230731 | 114600 | 365714961200 | 215000 | 214500 | 215000 | 214500 | 1327 |
| 484 | 20230731 | 114500 | 365430232200 | 215000 | 214500 | 215000 | 214500 | 1966 |
| 485 | 20230731 | 114400 | 365008458200 | 214500 | 214500 | 215000 | 214500 | 1006 |
| 486 | 20230731 | 114300 | 364792583700 | 214500 | 214500 | 215000 | 214500 | 1424 |
| 487 | 20230731 | 114200 | 364486825700 | 214500 | 215000 | 215000 | 214500 | 1249 |
| 488 | 20230731 | 114100 | 364218709200 | 214500 | 215000 | 215000 | 214500 | 2148 |
| 489 | 20230731 | 114000 | 363757173200 | 214500 | 214500 | 215000 | 214500 | 1218 |
| 490 | 20230731 | 113900 | 363495718700 | 214500 | 214500 | 215000 | 214500 | 1477 |
| 491 | 20230731 | 113800 | 363178715700 | 215000 | 215500 | 215500 | 214500 | 5123 |
| 492 | 20230731 | 113700 | 362076375200 | 215500 | 215500 | 216000 | 215000 | 2437 |
| 493 | 20230731 | 113600 | 361551105200 | 215500 | 215000 | 215500 | 215000 | 1392 |
| 494 | 20230731 | 113500 | 361251406200 | 215000 | 215000 | 216000 | 215000 | 3208 |
| 495 | 20230731 | 113400 | 360560209700 | 215000 | 215000 | 215500 | 214500 | 3213 |
| 496 | 20230731 | 113300 | 359869376700 | 215000 | 215000 | 215500 | 214500 | 4914 |
| 497 | 20230731 | 113200 | 358812969700 | 215000 | 215500 | 215500 | 215000 | 6235 |
| 498 | 20230731 | 113100 | 357471039700 | 215500 | 216000 | 216500 | 215500 | 4163 |
| 499 | 20230731 | 113000 | 356572317700 | 216500 | 216000 | 216500 | 216000 | 1172 |
| 500 | 20230731 | 112900 | 356319089200 | 216000 | 216000 | 216500 | 216000 | 2396 |
| 501 | 20230731 | 112800 | 355801384200 | 216000 | 216000 | 216500 | 216000 | 1847 |
| 502 | 20230731 | 112700 | 355402362700 | 216000 | 216500 | 216500 | 216000 | 1040 |
| 503 | 20230731 | 112600 | 355177622700 | 216000 | 216000 | 216500 | 216000 | 3110 |
| 504 | 20230731 | 112500 | 354505206200 | 216000 | 216500 | 216500 | 216000 | 1149 |
| 505 | 20230731 | 112400 | 354256717200 | 216500 | 217000 | 217000 | 216000 | 4338 |
| 506 | 20230731 | 112300 | 353316864700 | 217000 | 215500 | 217000 | 215000 | 9770 |
| 507 | 20230731 | 112200 | 351206725700 | 215500 | 215500 | 215500 | 215000 | 1878 |
| 508 | 20230731 | 112100 | 350802602700 | 215000 | 214500 | 215500 | 214500 | 4722 |
| 509 | 20230731 | 112000 | 349787657700 | 215000 | 215000 | 215500 | 214500 | 10179 |
| 510 | 20230731 | 111900 | 347599906700 | 215500 | 216000 | 216000 | 215000 | 4325 |
| 511 | 20230731 | 111800 | 346668692200 | 215500 | 215500 | 216000 | 215500 | 1449 |
| 512 | 20230731 | 111700 | 346356307700 | 215500 | 216000 | 216000 | 215500 | 3769 |
| 513 | 20230731 | 111600 | 345543997200 | 215500 | 216500 | 216500 | 215500 | 3164 |
| 514 | 20230731 | 111500 | 344860401700 | 216000 | 216500 | 216500 | 216000 | 3150 |
| 515 | 20230731 | 111400 | 344178784700 | 216500 | 217000 | 217000 | 216500 | 1597 |
| 516 | 20230731 | 111300 | 343832870700 | 217000 | 217000 | 217000 | 216500 | 2027 |
| 517 | 20230731 | 111200 | 343393778700 | 216500 | 216500 | 217000 | 216000 | 4130 |
| 518 | 20230731 | 111100 | 342500067200 | 216000 | 217000 | 217000 | 216000 | 4573 |
| 519 | 20230731 | 111000 | 341509738200 | 216500 | 217000 | 217500 | 216500 | 2015 |
| 520 | 20230731 | 110900 | 341073002200 | 217000 | 217000 | 217500 | 216500 | 4213 |
| 521 | 20230731 | 110800 | 340158955700 | 217000 | 217000 | 217500 | 216500 | 6814 |
| 522 | 20230731 | 110700 | 338679685700 | 217000 | 217000 | 217500 | 216500 | 5444 |
| 523 | 20230731 | 110600 | 337498172700 | 217000 | 217000 | 217500 | 216500 | 2830 |
| 524 | 20230731 | 110500 | 336883881200 | 217000 | 217000 | 217500 | 216500 | 4813 |
| 525 | 20230731 | 110400 | 335839386700 | 217000 | 217500 | 217500 | 217000 | 3223 |
| 526 | 20230731 | 110300 | 335139793700 | 217500 | 217500 | 217500 | 217000 | 1745 |
| 527 | 20230731 | 110200 | 334760766200 | 217500 | 217000 | 217500 | 217000 | 4328 |
| 528 | 20230731 | 110100 | 333821484700 | 217000 | 217500 | 217500 | 217000 | 2957 |
| 529 | 20230731 | 110000 | 333179479200 | 217000 | 218000 | 218500 | 217000 | 9305 |
| 530 | 20230731 | 105900 | 331155249200 | 218000 | 219000 | 219000 | 218000 | 8555 |
| 531 | 20230731 | 105800 | 329284759700 | 218500 | 218000 | 219000 | 218000 | 7319 |
| 532 | 20230731 | 105700 | 327685891700 | 218500 | 218500 | 218500 | 218000 | 5942 |
| 533 | 20230731 | 105600 | 326388172700 | 218500 | 219000 | 219000 | 217500 | 9380 |
| 534 | 20230731 | 105500 | 324340094200 | 218500 | 216000 | 219000 | 216000 | 30974 |
| 535 | 20230731 | 105400 | 317595799700 | 216000 | 216000 | 216500 | 216000 | 1915 |
| 536 | 20230731 | 105300 | 317181818200 | 216000 | 215000 | 216500 | 214500 | 13730 |
| 537 | 20230731 | 105200 | 314223854200 | 215000 | 215500 | 215500 | 214500 | 4000 |
| 538 | 20230731 | 105100 | 313363708200 | 215500 | 215000 | 215500 | 215000 | 2263 |
| 539 | 20230731 | 105000 | 312876895700 | 215000 | 215000 | 215500 | 214500 | 3850 |
| 540 | 20230731 | 104900 | 312048894700 | 215000 | 214500 | 215500 | 214500 | 6823 |
| 541 | 20230731 | 104800 | 310584117700 | 214500 | 215500 | 215500 | 214000 | 8392 |
| 542 | 20230731 | 104700 | 308782173200 | 215000 | 215000 | 215500 | 215000 | 3485 |
| 543 | 20230731 | 104600 | 308032179700 | 215000 | 216000 | 216500 | 215000 | 5063 |
| 544 | 20230731 | 104500 | 306940889200 | 216000 | 217000 | 217500 | 216000 | 4976 |
| 545 | 20230731 | 104400 | 305862773200 | 217000 | 217000 | 217500 | 217000 | 6403 |
| 546 | 20230731 | 104300 | 304471706700 | 217500 | 216500 | 217500 | 216500 | 7577 |
| 547 | 20230731 | 104200 | 302827764200 | 217000 | 216000 | 217000 | 215500 | 7163 |
| 548 | 20230731 | 104100 | 301275889200 | 216000 | 215000 | 216500 | 215000 | 3443 |
| 549 | 20230731 | 104000 | 300533388700 | 215000 | 215500 | 216000 | 215000 | 1919 |
| 550 | 20230731 | 103900 | 300119924200 | 215500 | 216000 | 216500 | 215500 | 7048 |
| 551 | 20230731 | 103800 | 298598377700 | 216000 | 217000 | 217500 | 215500 | 7655 |
| 552 | 20230731 | 103700 | 296942521700 | 217500 | 215000 | 218000 | 214500 | 30886 |
| 553 | 20230731 | 103600 | 290256455700 | 214500 | 215000 | 215000 | 214500 | 3540 |
| 554 | 20230731 | 103500 | 289496572200 | 214500 | 215500 | 215500 | 214500 | 4735 |
| 555 | 20230731 | 103400 | 288478616700 | 215500 | 215000 | 215500 | 214500 | 5845 |
| 556 | 20230731 | 103300 | 287221986200 | 214500 | 215000 | 215500 | 214500 | 4186 |
| 557 | 20230731 | 103200 | 286323509200 | 215000 | 215500 | 215500 | 214500 | 4639 |
| 558 | 20230731 | 103100 | 285325531200 | 215500 | 215000 | 215500 | 214500 | 8180 |
| 559 | 20230731 | 103000 | 283567023700 | 214500 | 214000 | 215000 | 213500 | 6823 |
| 560 | 20230731 | 102900 | 282105360200 | 214000 | 214500 | 215000 | 214000 | 7355 |
| 561 | 20230731 | 102800 | 280528047200 | 214500 | 214500 | 215500 | 214000 | 9167 |
| 562 | 20230731 | 102700 | 278559420200 | 214500 | 215500 | 216500 | 214500 | 16043 |
| 563 | 20230731 | 102600 | 275105918700 | 215500 | 215500 | 216500 | 215500 | 8893 |
| 564 | 20230731 | 102500 | 273188016700 | 215500 | 216500 | 217000 | 215500 | 10654 |
| 565 | 20230731 | 102400 | 270884302200 | 216500 | 218500 | 219500 | 216000 | 22840 |
| 566 | 20230731 | 102300 | 265896366200 | 218500 | 216000 | 219000 | 215500 | 21707 |
| 567 | 20230731 | 102200 | 261179289200 | 216000 | 215500 | 216500 | 215000 | 10710 |
| 568 | 20230731 | 102100 | 258866990700 | 215000 | 214500 | 216000 | 214500 | 17737 |
| 569 | 20230731 | 102000 | 255046870700 | 214500 | 217000 | 217000 | 214000 | 32189 |
| 570 | 20230731 | 101900 | 248119856200 | 217000 | 219500 | 219500 | 216000 | 30116 |
| 571 | 20230731 | 101800 | 241569454700 | 219000 | 219000 | 220500 | 218500 | 41247 |
| 572 | 20230731 | 101700 | 232509824700 | 219000 | 218500 | 220000 | 218000 | 65078 |
| 573 | 20230731 | 101600 | 218221948200 | 219000 | 214000 | 219000 | 213000 | 56095 |
| 574 | 20230731 | 101500 | 206079034200 | 213500 | 213500 | 214000 | 212500 | 12046 |
| 575 | 20230731 | 101400 | 203509540200 | 214000 | 213000 | 214000 | 212000 | 17658 |
| 576 | 20230731 | 101300 | 199744068200 | 213000 | 213000 | 215000 | 212500 | 33390 |
| 577 | 20230731 | 101200 | 192605904200 | 213500 | 217000 | 217500 | 213000 | 73375 |
| 578 | 20230731 | 101100 | 176777970700 | 216000 | 216000 | 216000 | 216000 | 0 |
| 579 | 20230731 | 101000 | 176777970700 | 216000 | 216000 | 216000 | 216000 | 0 |
| 580 | 20230731 | 100900 | 176777970700 | 216000 | 212500 | 216000 | 212000 | 64654 |
| 581 | 20230731 | 100800 | 162903257200 | 212500 | 209500 | 212500 | 209500 | 49723 |
| 582 | 20230731 | 100700 | 152413113200 | 210000 | 208000 | 210000 | 207500 | 22869 |
| 583 | 20230731 | 100600 | 147628458700 | 207500 | 208000 | 208500 | 207000 | 18525 |
| 584 | 20230731 | 100500 | 143784038200 | 208000 | 206000 | 208000 | 206000 | 39143 |
| 585 | 20230731 | 100400 | 135666078700 | 206000 | 205000 | 206500 | 205000 | 9860 |
| 586 | 20230731 | 100300 | 133636712700 | 205500 | 205000 | 205500 | 205000 | 1607 |
| 587 | 20230731 | 100200 | 133306993700 | 205000 | 205000 | 206000 | 205000 | 4578 |
| 588 | 20230731 | 100100 | 132366632700 | 205500 | 205500 | 206000 | 204500 | 8271 |
| 589 | 20230731 | 100000 | 130668964700 | 205500 | 205500 | 206000 | 205000 | 4480 |
| 590 | 20230731 | 095900 | 129748173700 | 205500 | 205500 | 206000 | 205000 | 6085 |
| 591 | 20230731 | 095800 | 128497777700 | 205500 | 205500 | 205500 | 205000 | 3334 |
| 592 | 20230731 | 095700 | 127813336200 | 205000 | 205000 | 206000 | 205000 | 2708 |
| 593 | 20230731 | 095600 | 127257073700 | 205500 | 206000 | 206000 | 205000 | 5441 |
| 594 | 20230731 | 095500 | 126139739700 | 206000 | 206000 | 207000 | 204500 | 17416 |
| 595 | 20230731 | 095400 | 122552358200 | 206000 | 205000 | 206000 | 204500 | 9091 |
| 596 | 20230731 | 095300 | 120684938200 | 204500 | 206500 | 207000 | 204500 | 11430 |
| 597 | 20230731 | 095200 | 118334551700 | 206500 | 205000 | 207000 | 204000 | 64085 |
| 598 | 20230731 | 095100 | 105153709200 | 204500 | 203500 | 205000 | 202500 | 36040 |
| 599 | 20230731 | 095000 | 97804785200 | 203000 | 202500 | 203500 | 202000 | 8136 |
| 600 | 20230731 | 094900 | 96155721200 | 202500 | 201500 | 202500 | 201000 | 6679 |
| 601 | 20230731 | 094800 | 94808489700 | 202000 | 200000 | 202000 | 200000 | 5875 |
| 602 | 20230731 | 094700 | 93629152200 | 200500 | 199100 | 200500 | 198900 | 7181 |
| 603 | 20230731 | 094600 | 92195507200 | 199100 | 198800 | 199300 | 198400 | 9261 |
| 604 | 20230731 | 094500 | 90354666500 | 198700 | 200500 | 200500 | 198700 | 13173 |
| 605 | 20230731 | 094400 | 87728323300 | 200000 | 200500 | 201000 | 199700 | 12080 |
| 606 | 20230731 | 094300 | 85310887400 | 200500 | 201500 | 202000 | 199900 | 13255 |
| 607 | 20230731 | 094200 | 82654584800 | 201500 | 202000 | 202500 | 201000 | 3312 |
| 608 | 20230731 | 094100 | 81986421800 | 201500 | 202000 | 203000 | 201500 | 7386 |
| 609 | 20230731 | 094000 | 80492550300 | 202000 | 203000 | 203500 | 202000 | 3706 |
| 610 | 20230731 | 093900 | 79742109300 | 203500 | 203000 | 203500 | 202000 | 3887 |
| 611 | 20230731 | 093800 | 78953870800 | 203000 | 203500 | 204000 | 202500 | 3469 |
| 612 | 20230731 | 093700 | 78248248800 | 203500 | 204000 | 204000 | 203000 | 2887 |
| 613 | 20230731 | 093600 | 77660514300 | 204000 | 203500 | 204000 | 202500 | 6114 |
| 614 | 20230731 | 093500 | 76417411300 | 203500 | 203500 | 204000 | 203000 | 3997 |
| 615 | 20230731 | 093400 | 75603692800 | 203500 | 203500 | 204000 | 203000 | 2752 |
| 616 | 20230731 | 093300 | 75043901300 | 204000 | 204000 | 204000 | 203500 | 3795 |
| 617 | 20230731 | 093200 | 74270911800 | 204000 | 204000 | 204000 | 203000 | 2013 |
| 618 | 20230731 | 093100 | 73860884300 | 204000 | 203500 | 204500 | 203000 | 10497 |
| 619 | 20230731 | 093000 | 71722307800 | 203500 | 204000 | 204000 | 203000 | 6870 |
| 620 | 20230731 | 092900 | 70323177300 | 204000 | 204500 | 204500 | 203500 | 4020 |
| 621 | 20230731 | 092800 | 69502917800 | 204000 | 203500 | 204500 | 203000 | 11450 |
| 622 | 20230731 | 092700 | 67167668800 | 203500 | 203500 | 204000 | 201000 | 10047 |
| 623 | 20230731 | 092600 | 65127612800 | 203500 | 201500 | 203500 | 201000 | 10641 |
| 624 | 20230731 | 092500 | 62976117800 | 202000 | 202000 | 202500 | 201000 | 4747 |
| 625 | 20230731 | 092400 | 62018775800 | 202500 | 204000 | 204000 | 202000 | 6537 |
| 626 | 20230731 | 092300 | 60692057800 | 204000 | 203500 | 204000 | 203000 | 8405 |
| 627 | 20230731 | 092200 | 58978638300 | 203500 | 202500 | 203500 | 202500 | 8111 |
| 628 | 20230731 | 092100 | 57331154800 | 203000 | 201500 | 203000 | 201000 | 6577 |
| 629 | 20230731 | 092000 | 56000277800 | 201500 | 200000 | 201500 | 199800 | 7703 |
| 630 | 20230731 | 091900 | 54454357200 | 199900 | 201000 | 201500 | 199000 | 8600 |
| 631 | 20230731 | 091800 | 52733970300 | 200500 | 202500 | 202500 | 199800 | 8700 |
| 632 | 20230731 | 091700 | 50984234300 | 202500 | 201500 | 202500 | 200000 | 13979 |
| 633 | 20230731 | 091600 | 48167420800 | 201000 | 203000 | 203500 | 200500 | 11860 |
| 634 | 20230731 | 091500 | 45769295800 | 203500 | 204000 | 204000 | 203000 | 8753 |
| 635 | 20230731 | 091400 | 43987098300 | 203500 | 203500 | 204500 | 203500 | 10537 |
| 636 | 20230731 | 091300 | 41837135300 | 204000 | 202000 | 204000 | 201500 | 11909 |
| 637 | 20230731 | 091200 | 39423107800 | 202000 | 205000 | 205000 | 201500 | 17602 |
| 638 | 20230731 | 091100 | 35836711800 | 205000 | 203500 | 205000 | 203500 | 15069 |
| 639 | 20230731 | 091000 | 32757696800 | 203500 | 201000 | 203500 | 201000 | 21924 |
| 640 | 20230731 | 090900 | 28320569300 | 201500 | 199200 | 201500 | 199000 | 31637 |
| 641 | 20230731 | 090800 | 21990490800 | 199100 | 199000 | 199400 | 198800 | 6111 |
| 642 | 20230731 | 090700 | 20773751900 | 198900 | 198900 | 199100 | 198600 | 6940 |
| 643 | 20230731 | 090600 | 19392576000 | 199000 | 199000 | 199100 | 198600 | 10568 |
| 644 | 20230731 | 090500 | 17289284800 | 198900 | 198800 | 199000 | 198700 | 5193 |
| 645 | 20230731 | 090400 | 16256508300 | 198800 | 198700 | 199100 | 198600 | 5828 |
| 646 | 20230731 | 090300 | 15097644300 | 198700 | 199000 | 199100 | 198600 | 6241 |
| 647 | 20230731 | 090200 | 13856158400 | 198800 | 199000 | 199300 | 198400 | 10018 |
| 648 | 20230731 | 090100 | 11861879200 | 199000 | 198500 | 199800 | 197600 | 17291 |
| 649 | 20230731 | 090000 | 8425880700 | 198700 | 196400 | 199900 | 196200 | 42513 |