38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 3 | 20230904 | 194500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 4 | 20230904 | 194400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 5 | 20230904 | 194300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 6 | 20230904 | 194200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 7 | 20230904 | 194100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 8 | 20230904 | 194000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 9 | 20230904 | 193900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 10 | 20230904 | 193800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 11 | 20230904 | 193700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 12 | 20230904 | 193600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 13 | 20230904 | 193500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 14 | 20230904 | 193400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 15 | 20230904 | 193300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 16 | 20230904 | 193200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 17 | 20230904 | 193100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 18 | 20230904 | 193000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 19 | 20230904 | 192900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 20 | 20230904 | 192800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 21 | 20230904 | 192700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 22 | 20230904 | 192600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 23 | 20230904 | 192500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 24 | 20230904 | 192400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 25 | 20230904 | 192300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 26 | 20230904 | 192200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 27 | 20230904 | 192100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 28 | 20230904 | 192000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 29 | 20230904 | 191900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 30 | 20230904 | 191800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 31 | 20230904 | 191700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 32 | 20230904 | 191600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 33 | 20230904 | 191500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 34 | 20230904 | 191400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 35 | 20230904 | 191300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 36 | 20230904 | 191200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 37 | 20230904 | 191100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 38 | 20230904 | 191000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 39 | 20230904 | 190900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 40 | 20230904 | 190800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 41 | 20230904 | 190700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 42 | 20230904 | 190600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 43 | 20230904 | 190500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 44 | 20230904 | 190400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 45 | 20230904 | 190300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 46 | 20230904 | 190200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 47 | 20230904 | 190100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 48 | 20230904 | 190000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 49 | 20230904 | 185900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 50 | 20230904 | 185800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 51 | 20230904 | 185700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 52 | 20230904 | 185600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 53 | 20230904 | 185500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 54 | 20230904 | 185400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 55 | 20230904 | 185300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 56 | 20230904 | 185200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 57 | 20230904 | 185100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 58 | 20230904 | 185000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 59 | 20230904 | 184900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 60 | 20230904 | 184800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 61 | 20230904 | 184700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 62 | 20230904 | 184600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 63 | 20230904 | 184500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 64 | 20230904 | 184400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 65 | 20230904 | 184300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 66 | 20230904 | 184200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 67 | 20230904 | 184100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 68 | 20230904 | 184000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 69 | 20230904 | 183900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 70 | 20230904 | 183800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 71 | 20230904 | 183700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 72 | 20230904 | 183600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 73 | 20230904 | 183500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 74 | 20230904 | 183400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 75 | 20230904 | 183300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 76 | 20230904 | 183200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 77 | 20230904 | 183100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 78 | 20230904 | 183000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 79 | 20230904 | 182900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 80 | 20230904 | 182800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 81 | 20230904 | 182700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 82 | 20230904 | 182600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 83 | 20230904 | 182500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 84 | 20230904 | 182400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 85 | 20230904 | 182300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 86 | 20230904 | 182200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 87 | 20230904 | 182100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 88 | 20230904 | 182000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 89 | 20230904 | 181900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 90 | 20230904 | 181800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 91 | 20230904 | 181700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 92 | 20230904 | 181600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 93 | 20230904 | 181500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 94 | 20230904 | 181400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 95 | 20230904 | 181300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 96 | 20230904 | 181200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 97 | 20230904 | 181100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 98 | 20230904 | 181000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 99 | 20230904 | 180900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 100 | 20230904 | 180800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 101 | 20230904 | 180700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 102 | 20230904 | 180600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 103 | 20230904 | 180500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 104 | 20230904 | 180400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 105 | 20230904 | 180300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 106 | 20230904 | 180200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 107 | 20230904 | 180100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 108 | 20230904 | 180000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 109 | 20230904 | 175900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 110 | 20230904 | 175800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 111 | 20230904 | 175700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 112 | 20230904 | 175600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 113 | 20230904 | 175500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 114 | 20230904 | 175400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 115 | 20230904 | 175300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 116 | 20230904 | 175200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 117 | 20230904 | 175100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 118 | 20230904 | 175000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 119 | 20230904 | 174900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 120 | 20230904 | 174800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 121 | 20230904 | 174700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 122 | 20230904 | 174600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 123 | 20230904 | 174500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 124 | 20230904 | 174400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 125 | 20230904 | 174300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 126 | 20230904 | 174200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 127 | 20230904 | 174100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 128 | 20230904 | 174000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 129 | 20230904 | 173900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 130 | 20230904 | 173800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 131 | 20230904 | 173700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 132 | 20230904 | 173600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 133 | 20230904 | 173500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 134 | 20230904 | 173400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 135 | 20230904 | 173300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 136 | 20230904 | 173200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 137 | 20230904 | 173100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 138 | 20230904 | 173000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 139 | 20230904 | 172900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 140 | 20230904 | 172800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 141 | 20230904 | 172700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 142 | 20230904 | 172600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 143 | 20230904 | 172500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 144 | 20230904 | 172400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 145 | 20230904 | 172300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 146 | 20230904 | 172200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 147 | 20230904 | 172100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 148 | 20230904 | 172000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 149 | 20230904 | 171900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 150 | 20230904 | 171800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 151 | 20230904 | 171700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 152 | 20230904 | 171600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 153 | 20230904 | 171500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 154 | 20230904 | 171400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 155 | 20230904 | 171300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 156 | 20230904 | 171200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 157 | 20230904 | 171100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 158 | 20230904 | 171000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 159 | 20230904 | 170900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 160 | 20230904 | 170800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 161 | 20230904 | 170700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 162 | 20230904 | 170600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 163 | 20230904 | 170500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 164 | 20230904 | 170400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 165 | 20230904 | 170300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 166 | 20230904 | 170200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 167 | 20230904 | 170100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 168 | 20230904 | 170000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 169 | 20230904 | 165900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 170 | 20230904 | 165800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 171 | 20230904 | 165700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 172 | 20230904 | 165600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 173 | 20230904 | 165500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 174 | 20230904 | 165400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 175 | 20230904 | 165300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 176 | 20230904 | 165200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 177 | 20230904 | 165100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 178 | 20230904 | 165000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 179 | 20230904 | 164900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 180 | 20230904 | 164800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 181 | 20230904 | 164700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 182 | 20230904 | 164600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 183 | 20230904 | 164500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 184 | 20230904 | 164400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 185 | 20230904 | 164300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 186 | 20230904 | 164200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 187 | 20230904 | 164100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 188 | 20230904 | 164000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 189 | 20230904 | 163900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 190 | 20230904 | 163800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 191 | 20230904 | 163700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 192 | 20230904 | 163600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 193 | 20230904 | 163500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 194 | 20230904 | 163400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 195 | 20230904 | 163300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 196 | 20230904 | 163200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 197 | 20230904 | 163100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 198 | 20230904 | 163000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 199 | 20230904 | 162900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 200 | 20230904 | 162800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 201 | 20230904 | 162700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 202 | 20230904 | 162600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 203 | 20230904 | 162500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 204 | 20230904 | 162400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 205 | 20230904 | 162300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 206 | 20230904 | 162200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 207 | 20230904 | 162100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 208 | 20230904 | 162000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 209 | 20230904 | 161900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 210 | 20230904 | 161800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 211 | 20230904 | 161700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 212 | 20230904 | 161600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 213 | 20230904 | 161500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 214 | 20230904 | 161400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 215 | 20230904 | 161300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 216 | 20230904 | 161200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 217 | 20230904 | 161100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 218 | 20230904 | 161000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 219 | 20230904 | 160900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 220 | 20230904 | 160800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 221 | 20230904 | 160700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 222 | 20230904 | 160600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 223 | 20230904 | 160500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 224 | 20230904 | 160400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 225 | 20230904 | 160300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 226 | 20230904 | 160200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 227 | 20230904 | 160100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 228 | 20230904 | 160000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 229 | 20230904 | 155900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 230 | 20230904 | 155800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 231 | 20230904 | 155700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 232 | 20230904 | 155600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 233 | 20230904 | 155500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 234 | 20230904 | 155400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 235 | 20230904 | 155300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 236 | 20230904 | 155200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 237 | 20230904 | 155100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 238 | 20230904 | 155000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 239 | 20230904 | 154900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 240 | 20230904 | 154800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 241 | 20230904 | 154700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 242 | 20230904 | 154600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 243 | 20230904 | 154500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 244 | 20230904 | 154400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 245 | 20230904 | 154300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 246 | 20230904 | 154200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 247 | 20230904 | 154100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 248 | 20230904 | 154000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 249 | 20230904 | 153900 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 250 | 20230904 | 153800 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 251 | 20230904 | 153700 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 252 | 20230904 | 153600 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 253 | 20230904 | 153500 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 254 | 20230904 | 153400 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 255 | 20230904 | 153300 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 256 | 20230904 | 153200 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 257 | 20230904 | 153100 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 258 | 20230904 | 153000 | 58732373200 | 179500 | 179500 | 179500 | 179500 | 10626 |
| 259 | 20230904 | 152900 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 260 | 20230904 | 152800 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 261 | 20230904 | 152700 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 262 | 20230904 | 152600 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 263 | 20230904 | 152500 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 264 | 20230904 | 152400 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 265 | 20230904 | 152300 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 266 | 20230904 | 152200 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 267 | 20230904 | 152100 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 268 | 20230904 | 152000 | 56825006200 | 178600 | 178600 | 178600 | 178600 | 0 |
| 269 | 20230904 | 151900 | 56825006200 | 178600 | 178700 | 178800 | 178400 | 1584 |
| 270 | 20230904 | 151800 | 56542196300 | 178600 | 178700 | 178700 | 178500 | 560 |
| 271 | 20230904 | 151700 | 56442199300 | 178600 | 178700 | 178700 | 178500 | 1462 |
| 272 | 20230904 | 151600 | 56181029700 | 178500 | 178700 | 178800 | 178500 | 1039 |
| 273 | 20230904 | 151500 | 55995462200 | 178700 | 178700 | 178900 | 178600 | 1165 |
| 274 | 20230904 | 151400 | 55787232000 | 178700 | 178800 | 178900 | 178600 | 704 |
| 275 | 20230904 | 151300 | 55661393500 | 178900 | 178800 | 179000 | 178600 | 915 |
| 276 | 20230904 | 151200 | 55497790900 | 178800 | 178800 | 179000 | 178600 | 1996 |
| 277 | 20230904 | 151100 | 55140722700 | 178800 | 179000 | 179000 | 178800 | 489 |
| 278 | 20230904 | 151000 | 55053217000 | 179000 | 178900 | 179100 | 178800 | 2051 |
| 279 | 20230904 | 150900 | 54686221500 | 179100 | 179200 | 179200 | 178900 | 975 |
| 280 | 20230904 | 150800 | 54511644300 | 179200 | 179100 | 179300 | 179100 | 582 |
| 281 | 20230904 | 150700 | 54407365600 | 179200 | 179200 | 179300 | 179100 | 807 |
| 282 | 20230904 | 150600 | 54262751200 | 179200 | 179100 | 179200 | 179100 | 968 |
| 283 | 20230904 | 150500 | 54089364500 | 179100 | 179300 | 179300 | 179100 | 769 |
| 284 | 20230904 | 150400 | 53951545000 | 179300 | 179500 | 179500 | 179300 | 475 |
| 285 | 20230904 | 150300 | 53866354800 | 179500 | 179400 | 179500 | 179400 | 305 |
| 286 | 20230904 | 150200 | 53811618100 | 179400 | 179400 | 179500 | 179300 | 523 |
| 287 | 20230904 | 150100 | 53717776800 | 179400 | 179500 | 179500 | 179300 | 624 |
| 288 | 20230904 | 150000 | 53605838500 | 179400 | 179500 | 179500 | 179300 | 545 |
| 289 | 20230904 | 145900 | 53508055200 | 179400 | 179500 | 179600 | 179300 | 1434 |
| 290 | 20230904 | 145800 | 53250712200 | 179600 | 179600 | 179700 | 179500 | 509 |
| 291 | 20230904 | 145700 | 53159287100 | 179600 | 179600 | 179700 | 179500 | 1415 |
| 292 | 20230904 | 145600 | 52905152100 | 179600 | 179600 | 179600 | 179400 | 823 |
| 293 | 20230904 | 145500 | 52757402600 | 179600 | 179400 | 179600 | 179300 | 1761 |
| 294 | 20230904 | 145400 | 52441377200 | 179400 | 179400 | 179400 | 179300 | 286 |
| 295 | 20230904 | 145300 | 52390076000 | 179400 | 179200 | 179400 | 179200 | 870 |
| 296 | 20230904 | 145200 | 52234077400 | 179300 | 179200 | 179300 | 179200 | 201 |
| 297 | 20230904 | 145100 | 52198047400 | 179300 | 179300 | 179300 | 179200 | 343 |
| 298 | 20230904 | 145000 | 52136565900 | 179200 | 179000 | 179300 | 179000 | 233 |
| 299 | 20230904 | 144900 | 52094808400 | 179000 | 179300 | 179300 | 179000 | 1033 |
| 300 | 20230904 | 144800 | 51909737100 | 179300 | 179300 | 179300 | 179200 | 140 |
| 301 | 20230904 | 144700 | 51884641100 | 179300 | 179000 | 179300 | 179000 | 1906 |
| 302 | 20230904 | 144600 | 51543203600 | 179000 | 179100 | 179100 | 179000 | 403 |
| 303 | 20230904 | 144500 | 51471051500 | 179100 | 179100 | 179100 | 179000 | 390 |
| 304 | 20230904 | 144400 | 51401232100 | 179100 | 179100 | 179100 | 179000 | 256 |
| 305 | 20230904 | 144300 | 51355393600 | 179100 | 179200 | 179200 | 179000 | 454 |
| 306 | 20230904 | 144200 | 51274076500 | 179200 | 179200 | 179200 | 179100 | 279 |
| 307 | 20230904 | 144100 | 51224096100 | 179100 | 179100 | 179200 | 179100 | 309 |
| 308 | 20230904 | 144000 | 51168735700 | 179100 | 179200 | 179200 | 179000 | 867 |
| 309 | 20230904 | 143900 | 51013464100 | 179100 | 179100 | 179200 | 179000 | 472 |
| 310 | 20230904 | 143800 | 50928926400 | 179100 | 179300 | 179300 | 179100 | 394 |
| 311 | 20230904 | 143700 | 50858339000 | 179200 | 179300 | 179300 | 179200 | 536 |
| 312 | 20230904 | 143600 | 50762269700 | 179200 | 179300 | 179300 | 179200 | 239 |
| 313 | 20230904 | 143500 | 50719432400 | 179300 | 179100 | 179400 | 179100 | 978 |
| 314 | 20230904 | 143400 | 50544105000 | 179100 | 178900 | 179100 | 178900 | 1136 |
| 315 | 20230904 | 143300 | 50340725200 | 179000 | 179000 | 179000 | 178900 | 994 |
| 316 | 20230904 | 143200 | 50162892300 | 179000 | 179000 | 179000 | 178900 | 126 |
| 317 | 20230904 | 143100 | 50140342500 | 179000 | 179000 | 179100 | 178900 | 368 |
| 318 | 20230904 | 143000 | 50074471400 | 179000 | 179000 | 179000 | 178900 | 1025 |
| 319 | 20230904 | 142900 | 49891061800 | 179000 | 179100 | 179100 | 178900 | 661 |
| 320 | 20230904 | 142800 | 49772716400 | 179100 | 179100 | 179200 | 179000 | 467 |
| 321 | 20230904 | 142700 | 49689067800 | 179200 | 179200 | 179200 | 179100 | 207 |
| 322 | 20230904 | 142600 | 49651979900 | 179200 | 179100 | 179200 | 179100 | 215 |
| 323 | 20230904 | 142500 | 49613462000 | 179200 | 179300 | 179300 | 179100 | 406 |
| 324 | 20230904 | 142400 | 49540693700 | 179300 | 179100 | 179300 | 179100 | 539 |
| 325 | 20230904 | 142300 | 49444127400 | 179100 | 179300 | 179400 | 178900 | 1440 |
| 326 | 20230904 | 142200 | 49186143700 | 179300 | 179400 | 179500 | 179300 | 582 |
| 327 | 20230904 | 142100 | 49081744800 | 179400 | 179500 | 179500 | 179400 | 236 |
| 328 | 20230904 | 142000 | 49039394500 | 179500 | 179500 | 179500 | 179400 | 437 |
| 329 | 20230904 | 141900 | 48960970400 | 179500 | 179500 | 179600 | 179400 | 530 |
| 330 | 20230904 | 141800 | 48865828700 | 179600 | 179600 | 179600 | 179500 | 356 |
| 331 | 20230904 | 141700 | 48801916500 | 179600 | 179500 | 179600 | 179400 | 555 |
| 332 | 20230904 | 141600 | 48702256300 | 179500 | 179600 | 179600 | 179500 | 532 |
| 333 | 20230904 | 141500 | 48606741500 | 179500 | 179500 | 179600 | 179500 | 1691 |
| 334 | 20230904 | 141400 | 48303135100 | 179500 | 179300 | 179500 | 179200 | 2484 |
| 335 | 20230904 | 141300 | 47857552000 | 179300 | 179200 | 179300 | 179200 | 213 |
| 336 | 20230904 | 141200 | 47819367600 | 179200 | 179200 | 179300 | 179100 | 382 |
| 337 | 20230904 | 141100 | 47750905200 | 179200 | 179200 | 179300 | 179100 | 586 |
| 338 | 20230904 | 141000 | 47645884600 | 179100 | 179200 | 179300 | 179100 | 297 |
| 339 | 20230904 | 140900 | 47592670700 | 179200 | 179200 | 179300 | 179000 | 674 |
| 340 | 20230904 | 140800 | 47471889800 | 179300 | 179000 | 179300 | 178900 | 1888 |
| 341 | 20230904 | 140700 | 47133785800 | 178900 | 179000 | 179000 | 178900 | 687 |
| 342 | 20230904 | 140600 | 47010862300 | 178900 | 179000 | 179000 | 178800 | 490 |
| 343 | 20230904 | 140500 | 46923194000 | 179000 | 178900 | 179000 | 178800 | 356 |
| 344 | 20230904 | 140400 | 46859506700 | 178900 | 178800 | 178900 | 178800 | 148 |
| 345 | 20230904 | 140300 | 46833034100 | 178800 | 178900 | 178900 | 178800 | 170 |
| 346 | 20230904 | 140200 | 46802623600 | 178800 | 179000 | 179000 | 178800 | 167 |
| 347 | 20230904 | 140100 | 46772742600 | 179000 | 178900 | 179000 | 178800 | 398 |
| 348 | 20230904 | 140000 | 46701545100 | 178800 | 179100 | 179100 | 178800 | 1879 |
| 349 | 20230904 | 135900 | 46365385600 | 179100 | 179100 | 179100 | 179000 | 264 |
| 350 | 20230904 | 135800 | 46318107300 | 179100 | 179100 | 179200 | 179000 | 838 |
| 351 | 20230904 | 135700 | 46167960500 | 179200 | 179000 | 179200 | 178900 | 971 |
| 352 | 20230904 | 135600 | 45994152500 | 178900 | 179100 | 179200 | 178900 | 731 |
| 353 | 20230904 | 135500 | 45863254900 | 179100 | 179100 | 179200 | 179100 | 150 |
| 354 | 20230904 | 135400 | 45836378500 | 179200 | 179100 | 179200 | 179000 | 800 |
| 355 | 20230904 | 135300 | 45693116700 | 179100 | 179200 | 179200 | 179000 | 301 |
| 356 | 20230904 | 135200 | 45639204400 | 179100 | 179100 | 179200 | 179100 | 520 |
| 357 | 20230904 | 135100 | 45546043600 | 179100 | 179300 | 179300 | 179100 | 314 |
| 358 | 20230904 | 135000 | 45489777400 | 179300 | 179300 | 179300 | 179200 | 476 |
| 359 | 20230904 | 134900 | 45404451300 | 179200 | 179300 | 179400 | 179100 | 884 |
| 360 | 20230904 | 134800 | 45246020000 | 179400 | 179400 | 179400 | 179300 | 705 |
| 361 | 20230904 | 134700 | 45119589100 | 179400 | 179300 | 179400 | 179200 | 1052 |
| 362 | 20230904 | 134600 | 44930917500 | 179300 | 179000 | 179300 | 179000 | 1159 |
| 363 | 20230904 | 134500 | 44723234400 | 179100 | 179300 | 179300 | 179000 | 1098 |
| 364 | 20230904 | 134400 | 44526546900 | 179300 | 179100 | 179300 | 179100 | 522 |
| 365 | 20230904 | 134300 | 44432990300 | 179100 | 179400 | 179400 | 179100 | 1119 |
| 366 | 20230904 | 134200 | 44232460300 | 179400 | 179400 | 179400 | 179300 | 288 |
| 367 | 20230904 | 134100 | 44180798900 | 179400 | 179000 | 179400 | 179000 | 772 |
| 368 | 20230904 | 134000 | 44042489600 | 179100 | 179000 | 179100 | 179000 | 765 |
| 369 | 20230904 | 133900 | 43905519600 | 179000 | 179100 | 179100 | 178900 | 864 |
| 370 | 20230904 | 133800 | 43750852600 | 179100 | 179000 | 179300 | 179000 | 1144 |
| 371 | 20230904 | 133700 | 43545968900 | 179000 | 179100 | 179100 | 179000 | 357 |
| 372 | 20230904 | 133600 | 43482041000 | 179100 | 178500 | 179100 | 178500 | 1355 |
| 373 | 20230904 | 133500 | 43239685700 | 178500 | 178500 | 178600 | 178400 | 255 |
| 374 | 20230904 | 133400 | 43194164800 | 178500 | 178400 | 178600 | 178400 | 350 |
| 375 | 20230904 | 133300 | 43131700800 | 178400 | 178400 | 178600 | 178400 | 528 |
| 376 | 20230904 | 133200 | 43037445600 | 178400 | 178400 | 178500 | 178300 | 1031 |
| 377 | 20230904 | 133100 | 42853528700 | 178400 | 178300 | 178400 | 178300 | 89 |
| 378 | 20230904 | 133000 | 42837653200 | 178400 | 178400 | 178400 | 178300 | 130 |
| 379 | 20230904 | 132900 | 42814463400 | 178400 | 178300 | 178500 | 178200 | 624 |
| 380 | 20230904 | 132800 | 42703144000 | 178200 | 178400 | 178700 | 178200 | 726 |
| 381 | 20230904 | 132700 | 42573595500 | 178400 | 178400 | 178500 | 178000 | 1001 |
| 382 | 20230904 | 132600 | 42395242000 | 178300 | 178500 | 178500 | 178200 | 1020 |
| 383 | 20230904 | 132500 | 42213378900 | 178400 | 178600 | 178700 | 178400 | 849 |
| 384 | 20230904 | 132400 | 42061811200 | 178700 | 178800 | 178800 | 178600 | 542 |
| 385 | 20230904 | 132300 | 41964951300 | 178800 | 178800 | 178900 | 178700 | 420 |
| 386 | 20230904 | 132200 | 41889846000 | 178800 | 178900 | 178900 | 178800 | 299 |
| 387 | 20230904 | 132100 | 41836375600 | 178900 | 179000 | 179000 | 178700 | 1399 |
| 388 | 20230904 | 132000 | 41586290200 | 179000 | 179200 | 179200 | 178900 | 1015 |
| 389 | 20230904 | 131900 | 41404538400 | 179200 | 179300 | 179500 | 179100 | 3865 |
| 390 | 20230904 | 131800 | 40711161400 | 179300 | 179100 | 179300 | 179000 | 1316 |
| 391 | 20230904 | 131700 | 40475332400 | 179100 | 179100 | 179200 | 179000 | 461 |
| 392 | 20230904 | 131600 | 40392775500 | 179100 | 178900 | 179100 | 178700 | 2478 |
| 393 | 20230904 | 131500 | 39949450200 | 178800 | 178700 | 178900 | 178600 | 948 |
| 394 | 20230904 | 131400 | 39779984800 | 178700 | 178700 | 178800 | 178300 | 1445 |
| 395 | 20230904 | 131300 | 39521918400 | 178700 | 178700 | 178800 | 178600 | 938 |
| 396 | 20230904 | 131200 | 39354312700 | 178700 | 178800 | 178800 | 178700 | 366 |
| 397 | 20230904 | 131100 | 39288886500 | 178800 | 178700 | 178800 | 178700 | 254 |
| 398 | 20230904 | 131000 | 39243484100 | 178700 | 178700 | 178900 | 178400 | 1391 |
| 399 | 20230904 | 130900 | 38995052600 | 178600 | 178800 | 178900 | 178600 | 549 |
| 400 | 20230904 | 130800 | 38896911900 | 178800 | 178500 | 178900 | 178400 | 2101 |
| 401 | 20230904 | 130700 | 38521613300 | 178400 | 178400 | 178500 | 178400 | 83 |
| 402 | 20230904 | 130600 | 38506802000 | 178400 | 178200 | 178400 | 178100 | 551 |
| 403 | 20230904 | 130500 | 38408550200 | 178100 | 178300 | 178400 | 178100 | 1788 |
| 404 | 20230904 | 130400 | 38089783500 | 178300 | 178300 | 178400 | 178200 | 306 |
| 405 | 20230904 | 130300 | 38035226800 | 178300 | 178400 | 178400 | 178300 | 269 |
| 406 | 20230904 | 130200 | 37987262100 | 178300 | 178300 | 178400 | 178300 | 395 |
| 407 | 20230904 | 130100 | 37916823900 | 178300 | 178200 | 178400 | 178200 | 804 |
| 408 | 20230904 | 130000 | 37773498600 | 178200 | 178100 | 178200 | 178000 | 488 |
| 409 | 20230904 | 125900 | 37686576600 | 178100 | 178000 | 178200 | 178000 | 819 |
| 410 | 20230904 | 125800 | 37540716400 | 178100 | 178100 | 178100 | 178000 | 297 |
| 411 | 20230904 | 125700 | 37487841800 | 178100 | 177800 | 178100 | 177700 | 2278 |
| 412 | 20230904 | 125600 | 37082615900 | 177800 | 177700 | 177800 | 177700 | 190 |
| 413 | 20230904 | 125500 | 37048852100 | 177700 | 177800 | 177900 | 177700 | 312 |
| 414 | 20230904 | 125400 | 36993382500 | 177900 | 177800 | 177900 | 177800 | 552 |
| 415 | 20230904 | 125300 | 36895229900 | 177800 | 177900 | 177900 | 177800 | 334 |
| 416 | 20230904 | 125200 | 36835827900 | 177900 | 177600 | 177900 | 177600 | 827 |
| 417 | 20230904 | 125100 | 36688823800 | 177600 | 177500 | 177800 | 177500 | 1394 |
| 418 | 20230904 | 125000 | 36441145700 | 177600 | 177600 | 177700 | 177400 | 1103 |
| 419 | 20230904 | 124900 | 36245302500 | 177600 | 177200 | 177700 | 177100 | 2012 |
| 420 | 20230904 | 124800 | 35888262400 | 177100 | 177100 | 177200 | 177100 | 373 |
| 421 | 20230904 | 124700 | 35822197500 | 177100 | 177300 | 177300 | 177100 | 888 |
| 422 | 20230904 | 124600 | 35664823100 | 177300 | 177300 | 177400 | 177300 | 38 |
| 423 | 20230904 | 124500 | 35658084000 | 177300 | 177200 | 177400 | 177200 | 242 |
| 424 | 20230904 | 124400 | 35615174200 | 177200 | 177100 | 177300 | 177100 | 717 |
| 425 | 20230904 | 124300 | 35488098300 | 177200 | 176900 | 177200 | 176900 | 807 |
| 426 | 20230904 | 124200 | 35345243500 | 176900 | 177000 | 177000 | 176900 | 72 |
| 427 | 20230904 | 124100 | 35332505600 | 176900 | 176700 | 176900 | 176600 | 1236 |
| 428 | 20230904 | 124000 | 35113966500 | 176700 | 176800 | 176800 | 176600 | 187 |
| 429 | 20230904 | 123900 | 35080926500 | 176700 | 176600 | 176700 | 176600 | 836 |
| 430 | 20230904 | 123800 | 34933266100 | 176600 | 176800 | 176800 | 176600 | 511 |
| 431 | 20230904 | 123700 | 34842964000 | 176800 | 176700 | 176800 | 176700 | 270 |
| 432 | 20230904 | 123600 | 34795254200 | 176800 | 176700 | 176800 | 176700 | 141 |
| 433 | 20230904 | 123500 | 34770327600 | 176700 | 176700 | 176800 | 176700 | 120 |
| 434 | 20230904 | 123400 | 34749119100 | 176700 | 176700 | 176800 | 176600 | 563 |
| 435 | 20230904 | 123300 | 34649644300 | 176700 | 176700 | 176700 | 176600 | 632 |
| 436 | 20230904 | 123200 | 34537984900 | 176600 | 176600 | 176700 | 176600 | 362 |
| 437 | 20230904 | 123100 | 34474027900 | 176600 | 176600 | 176700 | 176600 | 108 |
| 438 | 20230904 | 123000 | 34454952500 | 176600 | 176600 | 176700 | 176600 | 293 |
| 439 | 20230904 | 122900 | 34403207500 | 176600 | 176800 | 176800 | 176600 | 623 |
| 440 | 20230904 | 122800 | 34293099100 | 176800 | 176800 | 176900 | 176800 | 226 |
| 441 | 20230904 | 122700 | 34253140100 | 176800 | 176800 | 176900 | 176800 | 115 |
| 442 | 20230904 | 122600 | 34232805000 | 176800 | 176900 | 176900 | 176800 | 541 |
| 443 | 20230904 | 122500 | 34137107100 | 176900 | 176800 | 176900 | 176800 | 120 |
| 444 | 20230904 | 122400 | 34115883400 | 176800 | 176900 | 176900 | 176800 | 478 |
| 445 | 20230904 | 122300 | 34031332800 | 176800 | 176800 | 176900 | 176800 | 64 |
| 446 | 20230904 | 122200 | 34020014400 | 176900 | 176800 | 176900 | 176800 | 236 |
| 447 | 20230904 | 122100 | 33978288800 | 176800 | 176500 | 176900 | 176500 | 490 |
| 448 | 20230904 | 122000 | 33891706200 | 176500 | 176400 | 176600 | 176300 | 384 |
| 449 | 20230904 | 121900 | 33823936900 | 176300 | 176400 | 176500 | 176300 | 712 |
| 450 | 20230904 | 121800 | 33698340500 | 176400 | 176400 | 176400 | 176300 | 122 |
| 451 | 20230904 | 121700 | 33676826100 | 176300 | 176400 | 176400 | 176300 | 110 |
| 452 | 20230904 | 121600 | 33657428400 | 176400 | 176400 | 176400 | 176300 | 131 |
| 453 | 20230904 | 121500 | 33634321900 | 176300 | 176300 | 176400 | 176200 | 1936 |
| 454 | 20230904 | 121400 | 33292952200 | 176300 | 176200 | 176300 | 176200 | 402 |
| 455 | 20230904 | 121300 | 33222097300 | 176300 | 176200 | 176300 | 176200 | 75 |
| 456 | 20230904 | 121200 | 33208879400 | 176300 | 176300 | 176300 | 176200 | 376 |
| 457 | 20230904 | 121100 | 33142610500 | 176200 | 176200 | 176300 | 176200 | 170 |
| 458 | 20230904 | 121000 | 33112648400 | 176200 | 176300 | 176300 | 176200 | 532 |
| 459 | 20230904 | 120900 | 33018908300 | 176200 | 176300 | 176300 | 176200 | 89 |
| 460 | 20230904 | 120800 | 33003226100 | 176300 | 176200 | 176300 | 176200 | 484 |
| 461 | 20230904 | 120700 | 32917942300 | 176200 | 176200 | 176300 | 176200 | 82 |
| 462 | 20230904 | 120600 | 32903492400 | 176200 | 176300 | 176300 | 176200 | 208 |
| 463 | 20230904 | 120500 | 32866839700 | 176300 | 176200 | 176300 | 176200 | 160 |
| 464 | 20230904 | 120400 | 32838644200 | 176200 | 176300 | 176400 | 176200 | 171 |
| 465 | 20230904 | 120300 | 32808498900 | 176400 | 176300 | 176400 | 176300 | 146 |
| 466 | 20230904 | 120200 | 32782758900 | 176400 | 176300 | 176400 | 176300 | 122 |
| 467 | 20230904 | 120100 | 32761248900 | 176400 | 176600 | 176600 | 176400 | 859 |
| 468 | 20230904 | 120000 | 32609641100 | 176500 | 176600 | 176600 | 176500 | 307 |
| 469 | 20230904 | 115900 | 32555439400 | 176600 | 176600 | 176600 | 176500 | 172 |
| 470 | 20230904 | 115800 | 32525076600 | 176500 | 176600 | 176700 | 176500 | 817 |
| 471 | 20230904 | 115700 | 32380796500 | 176500 | 176500 | 176600 | 176500 | 137 |
| 472 | 20230904 | 115600 | 32356608300 | 176500 | 176600 | 176700 | 176500 | 535 |
| 473 | 20230904 | 115500 | 32262135600 | 176600 | 176600 | 176700 | 176600 | 222 |
| 474 | 20230904 | 115400 | 32222929100 | 176700 | 176600 | 176700 | 176600 | 123 |
| 475 | 20230904 | 115300 | 32201203000 | 176600 | 176700 | 176700 | 176600 | 56 |
| 476 | 20230904 | 115200 | 32191311400 | 176600 | 176600 | 176700 | 176600 | 127 |
| 477 | 20230904 | 115100 | 32168880800 | 176600 | 176600 | 176700 | 176600 | 253 |
| 478 | 20230904 | 115000 | 32124185200 | 176600 | 176600 | 176700 | 176600 | 169 |
| 479 | 20230904 | 114900 | 32094331300 | 176700 | 176700 | 176700 | 176600 | 24 |
| 480 | 20230904 | 114800 | 32090091400 | 176600 | 176600 | 176700 | 176600 | 456 |
| 481 | 20230904 | 114700 | 32009521600 | 176600 | 176700 | 176700 | 176600 | 126 |
| 482 | 20230904 | 114600 | 31987264900 | 176700 | 176800 | 176800 | 176600 | 1091 |
| 483 | 20230904 | 114500 | 31794528600 | 176800 | 176900 | 176900 | 176800 | 93 |
| 484 | 20230904 | 114400 | 31778083400 | 176800 | 176800 | 176900 | 176700 | 962 |
| 485 | 20230904 | 114300 | 31607944600 | 176800 | 176800 | 176900 | 176800 | 703 |
| 486 | 20230904 | 114200 | 31483652900 | 176800 | 176800 | 176900 | 176800 | 223 |
| 487 | 20230904 | 114100 | 31444225400 | 176800 | 176800 | 176900 | 176800 | 162 |
| 488 | 20230904 | 114000 | 31415581500 | 176800 | 176800 | 176900 | 176800 | 218 |
| 489 | 20230904 | 113900 | 31377036100 | 176900 | 176800 | 176900 | 176800 | 260 |
| 490 | 20230904 | 113800 | 31331051400 | 176800 | 176800 | 176900 | 176800 | 285 |
| 491 | 20230904 | 113700 | 31280650100 | 176900 | 176800 | 176900 | 176800 | 243 |
| 492 | 20230904 | 113600 | 31237680200 | 176800 | 176700 | 176900 | 176700 | 754 |
| 493 | 20230904 | 113500 | 31104367900 | 176700 | 176800 | 176900 | 176700 | 476 |
| 494 | 20230904 | 113400 | 31020216400 | 176800 | 176800 | 176900 | 176800 | 311 |
| 495 | 20230904 | 113300 | 30965225600 | 176900 | 176800 | 176900 | 176800 | 56 |
| 496 | 20230904 | 113200 | 30955324300 | 176800 | 176800 | 176900 | 176800 | 131 |
| 497 | 20230904 | 113100 | 30932159500 | 176800 | 176900 | 176900 | 176800 | 143 |
| 498 | 20230904 | 113000 | 30906868900 | 176900 | 176900 | 176900 | 176500 | 732 |
| 499 | 20230904 | 112900 | 30777417800 | 177000 | 176500 | 177000 | 176500 | 1182 |
| 500 | 20230904 | 112800 | 30568423900 | 176400 | 176300 | 176500 | 176300 | 545 |
| 501 | 20230904 | 112700 | 30472263400 | 176300 | 176100 | 176400 | 176000 | 1170 |
| 502 | 20230904 | 112600 | 30266127800 | 176100 | 176000 | 176100 | 176000 | 166 |
| 503 | 20230904 | 112500 | 30236897800 | 176000 | 176000 | 176100 | 176000 | 702 |
| 504 | 20230904 | 112400 | 30113279100 | 176100 | 176000 | 176100 | 176000 | 983 |
| 505 | 20230904 | 112300 | 29940180900 | 176000 | 176000 | 176100 | 176000 | 633 |
| 506 | 20230904 | 112200 | 29828771800 | 176000 | 176100 | 176100 | 176000 | 541 |
| 507 | 20230904 | 112100 | 29733553800 | 176000 | 176100 | 176100 | 176000 | 1168 |
| 508 | 20230904 | 112000 | 29527971700 | 176000 | 176200 | 176300 | 176000 | 1575 |
| 509 | 20230904 | 111900 | 29250478200 | 176200 | 176300 | 176300 | 176200 | 38 |
| 510 | 20230904 | 111800 | 29243782000 | 176200 | 176200 | 176300 | 176200 | 113 |
| 511 | 20230904 | 111700 | 29223868700 | 176200 | 176200 | 176300 | 176200 | 165 |
| 512 | 20230904 | 111600 | 29194795200 | 176200 | 176200 | 176300 | 176200 | 221 |
| 513 | 20230904 | 111500 | 29155853500 | 176200 | 176300 | 176300 | 176200 | 231 |
| 514 | 20230904 | 111400 | 29115143600 | 176200 | 176200 | 176300 | 176200 | 340 |
| 515 | 20230904 | 111300 | 29055230400 | 176200 | 176200 | 176300 | 176200 | 87 |
| 516 | 20230904 | 111200 | 29039897300 | 176300 | 176200 | 176300 | 176200 | 182 |
| 517 | 20230904 | 111100 | 29007826800 | 176300 | 176200 | 176300 | 176200 | 405 |
| 518 | 20230904 | 111000 | 28936461700 | 176200 | 176200 | 176300 | 176100 | 1201 |
| 519 | 20230904 | 110900 | 28724850200 | 176200 | 176100 | 176200 | 176100 | 119 |
| 520 | 20230904 | 110800 | 28703891400 | 176100 | 176300 | 176400 | 176100 | 1954 |
| 521 | 20230904 | 110700 | 28359600400 | 176300 | 176400 | 176400 | 176300 | 109 |
| 522 | 20230904 | 110600 | 28340377900 | 176400 | 176500 | 176500 | 176400 | 451 |
| 523 | 20230904 | 110500 | 28260813300 | 176500 | 176400 | 176500 | 176300 | 470 |
| 524 | 20230904 | 110400 | 28177888600 | 176500 | 176300 | 176500 | 176300 | 809 |
| 525 | 20230904 | 110300 | 28035184500 | 176300 | 176500 | 176500 | 176300 | 287 |
| 526 | 20230904 | 110200 | 27984562400 | 176500 | 176700 | 176700 | 176500 | 606 |
| 527 | 20230904 | 110100 | 27877570300 | 176600 | 176700 | 176700 | 176600 | 64 |
| 528 | 20230904 | 110000 | 27866263500 | 176600 | 176700 | 176700 | 176600 | 336 |
| 529 | 20230904 | 105900 | 27806910100 | 176600 | 176800 | 176800 | 176600 | 362 |
| 530 | 20230904 | 105800 | 27742929600 | 176700 | 176400 | 176800 | 176400 | 994 |
| 531 | 20230904 | 105700 | 27567440400 | 176400 | 176400 | 176500 | 176400 | 159 |
| 532 | 20230904 | 105600 | 27539380300 | 176400 | 176400 | 176500 | 176200 | 282 |
| 533 | 20230904 | 105500 | 27489634600 | 176400 | 176200 | 176400 | 176100 | 1033 |
| 534 | 20230904 | 105400 | 27307602600 | 176200 | 176000 | 176200 | 176000 | 1059 |
| 535 | 20230904 | 105300 | 27121117000 | 176000 | 176000 | 176100 | 176000 | 1005 |
| 536 | 20230904 | 105200 | 26944180800 | 176000 | 176000 | 176100 | 176000 | 352 |
| 537 | 20230904 | 105100 | 26882211100 | 176000 | 176000 | 176100 | 176000 | 137 |
| 538 | 20230904 | 105000 | 26858094600 | 176100 | 176100 | 176100 | 176000 | 741 |
| 539 | 20230904 | 104900 | 26727611600 | 176100 | 176100 | 176100 | 176000 | 280 |
| 540 | 20230904 | 104800 | 26678325900 | 176100 | 175900 | 176100 | 175900 | 800 |
| 541 | 20230904 | 104700 | 26537534700 | 175800 | 176300 | 176300 | 175800 | 5086 |
| 542 | 20230904 | 104600 | 25642294900 | 176300 | 176500 | 176500 | 176300 | 1199 |
| 543 | 20230904 | 104500 | 25430852100 | 176400 | 176400 | 176500 | 176400 | 123 |
| 544 | 20230904 | 104400 | 25409146900 | 176400 | 176400 | 176500 | 176400 | 126 |
| 545 | 20230904 | 104300 | 25386916700 | 176500 | 176400 | 176500 | 176400 | 437 |
| 546 | 20230904 | 104200 | 25309821100 | 176500 | 176400 | 176500 | 176400 | 186 |
| 547 | 20230904 | 104100 | 25277004900 | 176400 | 176500 | 176500 | 176400 | 168 |
| 548 | 20230904 | 104000 | 25247363700 | 176500 | 176400 | 176500 | 176400 | 152 |
| 549 | 20230904 | 103900 | 25220548800 | 176400 | 176600 | 176600 | 176400 | 889 |
| 550 | 20230904 | 103800 | 25063613000 | 176600 | 176600 | 176600 | 176500 | 610 |
| 551 | 20230904 | 103700 | 24955933200 | 176500 | 176800 | 176800 | 176500 | 422 |
| 552 | 20230904 | 103600 | 24881383000 | 176700 | 177100 | 177100 | 176700 | 531 |
| 553 | 20230904 | 103500 | 24787415800 | 177100 | 176600 | 177100 | 176600 | 1056 |
| 554 | 20230904 | 103400 | 24600733600 | 176700 | 176600 | 176700 | 176600 | 315 |
| 555 | 20230904 | 103300 | 24545093200 | 176700 | 176700 | 176700 | 176600 | 374 |
| 556 | 20230904 | 103200 | 24479021400 | 176700 | 176800 | 176900 | 176700 | 560 |
| 557 | 20230904 | 103100 | 24380014500 | 176900 | 176800 | 176900 | 176800 | 269 |
| 558 | 20230904 | 103000 | 24332431700 | 176800 | 176900 | 176900 | 176800 | 428 |
| 559 | 20230904 | 102900 | 24256728900 | 176900 | 177100 | 177100 | 176800 | 387 |
| 560 | 20230904 | 102800 | 24188234200 | 177100 | 176900 | 177300 | 176900 | 463 |
| 561 | 20230904 | 102700 | 24106256700 | 177000 | 177100 | 177200 | 176800 | 1110 |
| 562 | 20230904 | 102600 | 23909661300 | 177100 | 176800 | 177200 | 176800 | 738 |
| 563 | 20230904 | 102500 | 23779077100 | 176900 | 176900 | 177000 | 176800 | 235 |
| 564 | 20230904 | 102400 | 23737499700 | 176900 | 176900 | 177300 | 176800 | 962 |
| 565 | 20230904 | 102300 | 23567199200 | 176700 | 176500 | 176900 | 176500 | 839 |
| 566 | 20230904 | 102200 | 23418995300 | 176600 | 176500 | 176600 | 176500 | 809 |
| 567 | 20230904 | 102100 | 23276167800 | 176500 | 176600 | 176700 | 176500 | 344 |
| 568 | 20230904 | 102000 | 23215415300 | 176700 | 176700 | 176700 | 176600 | 491 |
| 569 | 20230904 | 101900 | 23128690100 | 176700 | 176800 | 176800 | 176500 | 1616 |
| 570 | 20230904 | 101800 | 22843217200 | 176800 | 176800 | 176800 | 176700 | 576 |
| 571 | 20230904 | 101700 | 22741391700 | 176800 | 176700 | 176800 | 176700 | 370 |
| 572 | 20230904 | 101600 | 22675987400 | 176700 | 176800 | 176900 | 176700 | 355 |
| 573 | 20230904 | 101500 | 22613218600 | 176800 | 176900 | 177000 | 176800 | 416 |
| 574 | 20230904 | 101400 | 22539629800 | 177000 | 177000 | 177000 | 176900 | 282 |
| 575 | 20230904 | 101300 | 22489738800 | 177000 | 177000 | 177100 | 176700 | 2220 |
| 576 | 20230904 | 101200 | 22096990200 | 177100 | 177100 | 177200 | 177000 | 714 |
| 577 | 20230904 | 101100 | 21970571700 | 177200 | 177100 | 177200 | 177100 | 169 |
| 578 | 20230904 | 101000 | 21940638400 | 177100 | 177200 | 177300 | 177100 | 284 |
| 579 | 20230904 | 100900 | 21890317600 | 177200 | 177300 | 177400 | 177200 | 629 |
| 580 | 20230904 | 100800 | 21778830900 | 177200 | 177300 | 177400 | 177200 | 634 |
| 581 | 20230904 | 100700 | 21666411300 | 177400 | 177400 | 177500 | 177300 | 344 |
| 582 | 20230904 | 100600 | 21605384600 | 177400 | 177400 | 177500 | 177300 | 379 |
| 583 | 20230904 | 100500 | 21538168700 | 177400 | 177300 | 177400 | 177200 | 435 |
| 584 | 20230904 | 100400 | 21461046000 | 177200 | 177200 | 177300 | 177200 | 558 |
| 585 | 20230904 | 100300 | 21362163300 | 177200 | 177200 | 177300 | 177100 | 722 |
| 586 | 20230904 | 100200 | 21234286800 | 177200 | 177400 | 177400 | 177200 | 790 |
| 587 | 20230904 | 100100 | 21094254500 | 177300 | 177400 | 177500 | 177300 | 533 |
| 588 | 20230904 | 100000 | 20999699300 | 177400 | 177300 | 177500 | 177200 | 616 |
| 589 | 20230904 | 095900 | 20890452800 | 177200 | 177400 | 177400 | 177200 | 675 |
| 590 | 20230904 | 095800 | 20770759700 | 177400 | 177300 | 177500 | 177300 | 601 |
| 591 | 20230904 | 095700 | 20664156500 | 177300 | 177500 | 177500 | 177300 | 1509 |
| 592 | 20230904 | 095600 | 20396427800 | 177500 | 177500 | 177600 | 177500 | 603 |
| 593 | 20230904 | 095500 | 20289386800 | 177600 | 177600 | 177600 | 177500 | 481 |
| 594 | 20230904 | 095400 | 20203975200 | 177600 | 177600 | 177700 | 177600 | 685 |
| 595 | 20230904 | 095300 | 20082314900 | 177600 | 177800 | 177800 | 177600 | 544 |
| 596 | 20230904 | 095200 | 19985643800 | 177800 | 177700 | 177800 | 177600 | 311 |
| 597 | 20230904 | 095100 | 19930383300 | 177800 | 177600 | 177800 | 177600 | 1032 |
| 598 | 20230904 | 095000 | 19747002300 | 177700 | 177700 | 177700 | 177600 | 470 |
| 599 | 20230904 | 094900 | 19663513800 | 177700 | 177700 | 177700 | 177600 | 909 |
| 600 | 20230904 | 094800 | 19501998400 | 177700 | 177800 | 177800 | 177700 | 965 |
| 601 | 20230904 | 094700 | 19330499000 | 177700 | 177700 | 177800 | 177700 | 536 |
| 602 | 20230904 | 094600 | 19235246300 | 177700 | 177900 | 177900 | 177600 | 737 |
| 603 | 20230904 | 094500 | 19104241800 | 177900 | 178200 | 178300 | 177900 | 1429 |
| 604 | 20230904 | 094400 | 18849771000 | 178100 | 178200 | 178200 | 178100 | 1031 |
| 605 | 20230904 | 094300 | 18666136400 | 178100 | 178400 | 178400 | 178000 | 918 |
| 606 | 20230904 | 094200 | 18502547900 | 178500 | 178500 | 178600 | 178400 | 633 |
| 607 | 20230904 | 094100 | 18389549900 | 178500 | 178900 | 178900 | 178500 | 504 |
| 608 | 20230904 | 094000 | 18299499500 | 178500 | 179200 | 179200 | 178300 | 2248 |
| 609 | 20230904 | 093900 | 17897514700 | 179200 | 179000 | 179200 | 178900 | 569 |
| 610 | 20230904 | 093800 | 17795628200 | 179000 | 179200 | 179400 | 179000 | 1588 |
| 611 | 20230904 | 093700 | 17511011200 | 179200 | 179100 | 179300 | 178900 | 1532 |
| 612 | 20230904 | 093600 | 17236647100 | 179100 | 178400 | 179100 | 178400 | 1331 |
| 613 | 20230904 | 093500 | 16998661000 | 178500 | 178200 | 178500 | 178100 | 408 |
| 614 | 20230904 | 093400 | 16925918600 | 178200 | 178400 | 178400 | 178100 | 471 |
| 615 | 20230904 | 093300 | 16841978800 | 178400 | 178100 | 178500 | 177900 | 6495 |
| 616 | 20230904 | 093200 | 15685651500 | 178100 | 178600 | 178700 | 178100 | 1296 |
| 617 | 20230904 | 093100 | 15454443200 | 178700 | 179100 | 179100 | 178600 | 1849 |
| 618 | 20230904 | 093000 | 15123783800 | 179100 | 179700 | 179800 | 179100 | 2716 |
| 619 | 20230904 | 092900 | 14636516900 | 179800 | 179600 | 179900 | 179600 | 2060 |
| 620 | 20230904 | 092800 | 14266317400 | 179600 | 180000 | 180000 | 179500 | 2507 |
| 621 | 20230904 | 092700 | 13815506400 | 179900 | 179500 | 179900 | 179200 | 3532 |
| 622 | 20230904 | 092600 | 13180929600 | 179500 | 179400 | 179600 | 179300 | 2480 |
| 623 | 20230904 | 092500 | 12735779800 | 179300 | 179200 | 179700 | 179100 | 2720 |
| 624 | 20230904 | 092400 | 12247879200 | 179200 | 179800 | 179900 | 178900 | 8708 |
| 625 | 20230904 | 092300 | 10684529600 | 179800 | 179100 | 179800 | 179100 | 5382 |
| 626 | 20230904 | 092200 | 9718708100 | 179000 | 178900 | 179200 | 178800 | 2275 |
| 627 | 20230904 | 092100 | 9311532900 | 178900 | 179100 | 179300 | 178800 | 2652 |
| 628 | 20230904 | 092000 | 8836708500 | 179000 | 178900 | 179100 | 178800 | 2500 |
| 629 | 20230904 | 091900 | 8389232600 | 178900 | 178700 | 178900 | 178600 | 3991 |
| 630 | 20230904 | 091800 | 7675701400 | 178700 | 178500 | 178700 | 178400 | 2720 |
| 631 | 20230904 | 091700 | 7190022500 | 178500 | 178200 | 178500 | 178100 | 2396 |
| 632 | 20230904 | 091600 | 6762889600 | 178200 | 178100 | 178200 | 177700 | 2461 |
| 633 | 20230904 | 091500 | 6324840400 | 178100 | 177700 | 178200 | 177700 | 4087 |
| 634 | 20230904 | 091400 | 5597587400 | 177700 | 177600 | 177800 | 177600 | 1173 |
| 635 | 20230904 | 091300 | 5389142100 | 177600 | 177400 | 177900 | 177400 | 2438 |
| 636 | 20230904 | 091200 | 4955972800 | 177400 | 177200 | 177500 | 177200 | 2134 |
| 637 | 20230904 | 091100 | 4577338900 | 177200 | 177000 | 177300 | 177000 | 1578 |
| 638 | 20230904 | 091000 | 4297742200 | 177100 | 177200 | 177400 | 176900 | 1129 |
| 639 | 20230904 | 090900 | 4097719100 | 177100 | 176600 | 177100 | 176400 | 1221 |
| 640 | 20230904 | 090800 | 3881999400 | 176600 | 176800 | 177000 | 176600 | 1173 |
| 641 | 20230904 | 090700 | 3674572600 | 176800 | 177300 | 177400 | 176800 | 2042 |
| 642 | 20230904 | 090600 | 3312826100 | 177300 | 177300 | 177600 | 177200 | 1727 |
| 643 | 20230904 | 090500 | 3006495100 | 177300 | 176900 | 177500 | 176900 | 1933 |
| 644 | 20230904 | 090400 | 2663856400 | 176900 | 177000 | 177100 | 176800 | 1607 |
| 645 | 20230904 | 090300 | 2379518400 | 177000 | 176800 | 177200 | 176500 | 1930 |
| 646 | 20230904 | 090200 | 2038221000 | 176800 | 176200 | 177200 | 176100 | 2076 |
| 647 | 20230904 | 090100 | 1671256300 | 176100 | 175600 | 176100 | 175100 | 2898 |
| 648 | 20230904 | 090000 | 1161577600 | 175100 | 174800 | 175500 | 174700 | 6605 |