38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 3 | 20240328 | 194400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20240328 | 194300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20240328 | 194200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20240328 | 194100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20240328 | 194000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20240328 | 193900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20240328 | 193800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20240328 | 193700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20240328 | 193600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20240328 | 193500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20240328 | 193400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20240328 | 193300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20240328 | 193200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20240328 | 193100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20240328 | 193000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20240328 | 192900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20240328 | 192800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20240328 | 192700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20240328 | 192600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20240328 | 192500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20240328 | 192400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20240328 | 192300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20240328 | 192200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20240328 | 192100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20240328 | 192000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20240328 | 191900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20240328 | 191800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20240328 | 191700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20240328 | 191600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20240328 | 191500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 33 | 20240328 | 191400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20240328 | 191300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20240328 | 191200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20240328 | 191100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20240328 | 191000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20240328 | 190900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20240328 | 190800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20240328 | 190700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20240328 | 190600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20240328 | 190500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20240328 | 190400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20240328 | 190300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20240328 | 190200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20240328 | 190100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20240328 | 190000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20240328 | 185900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20240328 | 185800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20240328 | 185700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20240328 | 185600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20240328 | 185500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20240328 | 185400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20240328 | 185300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20240328 | 185200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20240328 | 185100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20240328 | 185000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20240328 | 184900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20240328 | 184800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20240328 | 184700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20240328 | 184600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20240328 | 184500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 63 | 20240328 | 184400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20240328 | 184300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20240328 | 184200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20240328 | 184100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20240328 | 184000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20240328 | 183900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20240328 | 183800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20240328 | 183700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20240328 | 183600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20240328 | 183500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20240328 | 183400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20240328 | 183300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20240328 | 183200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20240328 | 183100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20240328 | 183000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20240328 | 182900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20240328 | 182800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20240328 | 182700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20240328 | 182600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20240328 | 182500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20240328 | 182400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20240328 | 182300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20240328 | 182200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20240328 | 182100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20240328 | 182000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20240328 | 181900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20240328 | 181800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20240328 | 181700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20240328 | 181600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20240328 | 181500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 93 | 20240328 | 181400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20240328 | 181300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20240328 | 181200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20240328 | 181100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20240328 | 181000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20240328 | 180900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20240328 | 180800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20240328 | 180700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20240328 | 180600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20240328 | 180500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20240328 | 180400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20240328 | 180300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20240328 | 180200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20240328 | 180100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20240328 | 180000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20240328 | 175900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20240328 | 175800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20240328 | 175700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20240328 | 175600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20240328 | 175500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20240328 | 175400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20240328 | 175300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20240328 | 175200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20240328 | 175100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20240328 | 175000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20240328 | 174900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20240328 | 174800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20240328 | 174700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20240328 | 174600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20240328 | 174500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 123 | 20240328 | 174400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20240328 | 174300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20240328 | 174200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20240328 | 174100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20240328 | 174000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20240328 | 173900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20240328 | 173800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20240328 | 173700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20240328 | 173600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20240328 | 173500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20240328 | 173400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20240328 | 173300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20240328 | 173200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20240328 | 173100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20240328 | 173000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20240328 | 172900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20240328 | 172800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20240328 | 172700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20240328 | 172600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20240328 | 172500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20240328 | 172400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20240328 | 172300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20240328 | 172200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20240328 | 172100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20240328 | 172000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20240328 | 171900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20240328 | 171800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20240328 | 171700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20240328 | 171600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20240328 | 171500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 153 | 20240328 | 171400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20240328 | 171300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20240328 | 171200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20240328 | 171100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20240328 | 171000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20240328 | 170900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20240328 | 170800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20240328 | 170700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20240328 | 170600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20240328 | 170500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20240328 | 170400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20240328 | 170300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20240328 | 170200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20240328 | 170100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20240328 | 170000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20240328 | 165900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20240328 | 165800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20240328 | 165700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20240328 | 165600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20240328 | 165500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20240328 | 165400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20240328 | 165300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20240328 | 165200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20240328 | 165100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20240328 | 165000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20240328 | 164900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20240328 | 164800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20240328 | 164700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20240328 | 164600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20240328 | 164500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 183 | 20240328 | 164400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20240328 | 164300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20240328 | 164200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20240328 | 164100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20240328 | 164000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20240328 | 163900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20240328 | 163800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20240328 | 163700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20240328 | 163600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20240328 | 163500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20240328 | 163400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20240328 | 163300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20240328 | 163200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20240328 | 163100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20240328 | 163000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20240328 | 162900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20240328 | 162800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20240328 | 162700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20240328 | 162600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20240328 | 162500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20240328 | 162400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20240328 | 162300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20240328 | 162200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 206 | 20240328 | 162100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20240328 | 162000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20240328 | 161900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20240328 | 161800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20240328 | 161700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20240328 | 161600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20240328 | 161500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 213 | 20240328 | 161400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20240328 | 161300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20240328 | 161200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20240328 | 161100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 217 | 20240328 | 161000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 218 | 20240328 | 160900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 219 | 20240328 | 160800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 220 | 20240328 | 160700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 221 | 20240328 | 160600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 222 | 20240328 | 160500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 223 | 20240328 | 160400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 224 | 20240328 | 160300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 225 | 20240328 | 160200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20240328 | 160100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20240328 | 160000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20240328 | 155900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20240328 | 155800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20240328 | 155700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20240328 | 155600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20240328 | 155500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20240328 | 155400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20240328 | 155300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20240328 | 155200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20240328 | 155100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20240328 | 155000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20240328 | 154900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20240328 | 154800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20240328 | 154700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20240328 | 154600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 242 | 20240328 | 154500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 243 | 20240328 | 154400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 244 | 20240328 | 154300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 245 | 20240328 | 154200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 246 | 20240328 | 154100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 247 | 20240328 | 154000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20240328 | 153900 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20240328 | 153800 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20240328 | 153700 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20240328 | 153600 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20240328 | 153500 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20240328 | 153400 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20240328 | 153300 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20240328 | 153200 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 256 | 20240328 | 153100 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 257 | 20240328 | 153000 | 52220036200 | 118400 | 118400 | 118400 | 118400 | 30246 |
| 258 | 20240328 | 152900 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20240328 | 152800 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20240328 | 152700 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20240328 | 152600 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20240328 | 152500 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20240328 | 152400 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20240328 | 152300 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20240328 | 152200 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20240328 | 152100 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20240328 | 152000 | 48638909800 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20240328 | 151900 | 48638909800 | 118600 | 118600 | 118700 | 118500 | 1210 |
| 269 | 20240328 | 151800 | 48495382500 | 118500 | 118600 | 118700 | 118500 | 2212 |
| 270 | 20240328 | 151700 | 48233016200 | 118600 | 118700 | 118700 | 118600 | 792 |
| 271 | 20240328 | 151600 | 48139068500 | 118600 | 118600 | 118700 | 118600 | 1590 |
| 272 | 20240328 | 151500 | 47950483300 | 118700 | 118700 | 118800 | 118600 | 3651 |
| 273 | 20240328 | 151400 | 47517129300 | 118700 | 118700 | 118900 | 118700 | 1911 |
| 274 | 20240328 | 151300 | 47290153700 | 118800 | 118700 | 118800 | 118700 | 562 |
| 275 | 20240328 | 151200 | 47223424700 | 118800 | 118700 | 118800 | 118700 | 1249 |
| 276 | 20240328 | 151100 | 47075142800 | 118700 | 118700 | 118800 | 118700 | 1581 |
| 277 | 20240328 | 151000 | 46887460500 | 118800 | 118700 | 118800 | 118700 | 1333 |
| 278 | 20240328 | 150900 | 46729205800 | 118800 | 118800 | 118900 | 118700 | 1986 |
| 279 | 20240328 | 150800 | 46493301700 | 118900 | 118800 | 118900 | 118800 | 558 |
| 280 | 20240328 | 150700 | 46426986100 | 118900 | 118800 | 118900 | 118800 | 767 |
| 281 | 20240328 | 150600 | 46335837000 | 118800 | 118800 | 118900 | 118800 | 731 |
| 282 | 20240328 | 150500 | 46248987900 | 118900 | 118800 | 118900 | 118700 | 1593 |
| 283 | 20240328 | 150400 | 46059735900 | 118800 | 118800 | 118900 | 118800 | 976 |
| 284 | 20240328 | 150300 | 45943782000 | 118900 | 118800 | 118900 | 118800 | 1150 |
| 285 | 20240328 | 150200 | 45807108700 | 118800 | 118700 | 118900 | 118700 | 2476 |
| 286 | 20240328 | 150100 | 45512961600 | 118700 | 118700 | 118800 | 118700 | 661 |
| 287 | 20240328 | 150000 | 45434480800 | 118700 | 118500 | 118800 | 118500 | 3020 |
| 288 | 20240328 | 145900 | 45076248100 | 118500 | 118500 | 118600 | 118500 | 667 |
| 289 | 20240328 | 145800 | 44997200000 | 118500 | 118500 | 118600 | 118500 | 809 |
| 290 | 20240328 | 145700 | 44901311000 | 118500 | 118500 | 118600 | 118500 | 1196 |
| 291 | 20240328 | 145600 | 44759570100 | 118500 | 118500 | 118600 | 118500 | 777 |
| 292 | 20240328 | 145500 | 44667478000 | 118500 | 118500 | 118600 | 118500 | 675 |
| 293 | 20240328 | 145400 | 44587478700 | 118500 | 118500 | 118600 | 118500 | 609 |
| 294 | 20240328 | 145300 | 44515304100 | 118500 | 118500 | 118700 | 118500 | 1467 |
| 295 | 20240328 | 145200 | 44341338600 | 118500 | 118500 | 118700 | 118400 | 2203 |
| 296 | 20240328 | 145100 | 44080189400 | 118400 | 118200 | 118500 | 118200 | 2160 |
| 297 | 20240328 | 145000 | 43824571500 | 118300 | 118100 | 118300 | 118100 | 1251 |
| 298 | 20240328 | 144900 | 43676713000 | 118200 | 118100 | 118200 | 118100 | 938 |
| 299 | 20240328 | 144800 | 43565915300 | 118100 | 118100 | 118200 | 118100 | 1149 |
| 300 | 20240328 | 144700 | 43430208800 | 118200 | 118100 | 118200 | 118100 | 1390 |
| 301 | 20240328 | 144600 | 43266041800 | 118100 | 118100 | 118200 | 118000 | 1449 |
| 302 | 20240328 | 144500 | 43094929700 | 118100 | 118100 | 118200 | 118000 | 2473 |
| 303 | 20240328 | 144400 | 42802874600 | 118100 | 118100 | 118200 | 118000 | 4379 |
| 304 | 20240328 | 144300 | 42285671700 | 118200 | 118200 | 118200 | 118100 | 1283 |
| 305 | 20240328 | 144200 | 42134093400 | 118100 | 118200 | 118200 | 118100 | 1858 |
| 306 | 20240328 | 144100 | 41914615400 | 118200 | 118200 | 118300 | 118100 | 2051 |
| 307 | 20240328 | 144000 | 41672188700 | 118300 | 118400 | 118400 | 118200 | 1898 |
| 308 | 20240328 | 143900 | 41447808200 | 118300 | 118300 | 118300 | 118200 | 2193 |
| 309 | 20240328 | 143800 | 41188529700 | 118300 | 118500 | 118500 | 118200 | 4123 |
| 310 | 20240328 | 143700 | 40700578700 | 118400 | 118500 | 118600 | 118400 | 6129 |
| 311 | 20240328 | 143600 | 39974280600 | 118600 | 118700 | 118700 | 118500 | 4597 |
| 312 | 20240328 | 143500 | 39429069500 | 118600 | 118600 | 118700 | 118600 | 1308 |
| 313 | 20240328 | 143400 | 39273900800 | 118700 | 118600 | 118700 | 118600 | 1461 |
| 314 | 20240328 | 143300 | 39100552400 | 118600 | 118600 | 118700 | 118600 | 1107 |
| 315 | 20240328 | 143200 | 38969244200 | 118700 | 118800 | 118800 | 118600 | 6898 |
| 316 | 20240328 | 143100 | 38150283100 | 118800 | 118800 | 119000 | 118800 | 1486 |
| 317 | 20240328 | 143000 | 37973660200 | 118900 | 118900 | 119000 | 118800 | 1640 |
| 318 | 20240328 | 142900 | 37778704500 | 118900 | 118800 | 119000 | 118800 | 1704 |
| 319 | 20240328 | 142800 | 37576152800 | 118900 | 118900 | 118900 | 118800 | 1935 |
| 320 | 20240328 | 142700 | 37346130800 | 118900 | 118900 | 118900 | 118700 | 898 |
| 321 | 20240328 | 142600 | 37239441200 | 118900 | 118700 | 118900 | 118700 | 935 |
| 322 | 20240328 | 142500 | 37128395600 | 118900 | 118800 | 118900 | 118700 | 1300 |
| 323 | 20240328 | 142400 | 36973982000 | 118800 | 118700 | 118800 | 118700 | 793 |
| 324 | 20240328 | 142300 | 36879841900 | 118700 | 118700 | 118800 | 118700 | 998 |
| 325 | 20240328 | 142200 | 36761371900 | 118700 | 118700 | 118800 | 118700 | 1350 |
| 326 | 20240328 | 142100 | 36601096400 | 118800 | 118800 | 118900 | 118700 | 2343 |
| 327 | 20240328 | 142000 | 36322816000 | 118800 | 118900 | 119000 | 118800 | 3608 |
| 328 | 20240328 | 141900 | 35894056700 | 118900 | 119100 | 119100 | 118900 | 5301 |
| 329 | 20240328 | 141800 | 35263243800 | 119000 | 119100 | 119100 | 119000 | 1344 |
| 330 | 20240328 | 141700 | 35103293900 | 119100 | 119100 | 119200 | 119000 | 3365 |
| 331 | 20240328 | 141600 | 34702518800 | 119100 | 119100 | 119200 | 119100 | 510 |
| 332 | 20240328 | 141500 | 34641773800 | 119100 | 119200 | 119200 | 119100 | 579 |
| 333 | 20240328 | 141400 | 34572805400 | 119100 | 119300 | 119300 | 119100 | 2942 |
| 334 | 20240328 | 141300 | 34222099400 | 119300 | 119200 | 119300 | 119200 | 473 |
| 335 | 20240328 | 141200 | 34165709200 | 119300 | 119300 | 119400 | 119200 | 599 |
| 336 | 20240328 | 141100 | 34094248500 | 119300 | 119200 | 119300 | 119200 | 751 |
| 337 | 20240328 | 141000 | 34004670100 | 119200 | 119300 | 119300 | 119200 | 426 |
| 338 | 20240328 | 140900 | 33953872800 | 119300 | 119200 | 119300 | 119200 | 305 |
| 339 | 20240328 | 140800 | 33917508500 | 119300 | 119200 | 119300 | 119200 | 494 |
| 340 | 20240328 | 140700 | 33858602900 | 119300 | 119300 | 119300 | 119200 | 371 |
| 341 | 20240328 | 140600 | 33814353900 | 119300 | 119300 | 119400 | 119300 | 369 |
| 342 | 20240328 | 140500 | 33770326900 | 119400 | 119200 | 119400 | 119100 | 1094 |
| 343 | 20240328 | 140400 | 33639865900 | 119200 | 119200 | 119200 | 119100 | 437 |
| 344 | 20240328 | 140300 | 33587800400 | 119200 | 119100 | 119200 | 119100 | 624 |
| 345 | 20240328 | 140200 | 33513460900 | 119200 | 119100 | 119200 | 119000 | 913 |
| 346 | 20240328 | 140100 | 33404727800 | 119100 | 119200 | 119200 | 119000 | 7208 |
| 347 | 20240328 | 140000 | 32546159400 | 119300 | 119400 | 119400 | 119200 | 5019 |
| 348 | 20240328 | 135900 | 31947405100 | 119400 | 119400 | 119500 | 119400 | 2232 |
| 349 | 20240328 | 135800 | 31680896000 | 119500 | 119400 | 119500 | 119400 | 368 |
| 350 | 20240328 | 135700 | 31636936400 | 119500 | 119500 | 119500 | 119400 | 482 |
| 351 | 20240328 | 135600 | 31579380900 | 119400 | 119500 | 119500 | 119400 | 1406 |
| 352 | 20240328 | 135500 | 31411497900 | 119500 | 119600 | 119600 | 119400 | 10736 |
| 353 | 20240328 | 135400 | 30128782800 | 119600 | 119700 | 119700 | 119500 | 5586 |
| 354 | 20240328 | 135300 | 29460691100 | 119700 | 119700 | 119700 | 119600 | 220 |
| 355 | 20240328 | 135200 | 29434359500 | 119600 | 119700 | 119700 | 119600 | 420 |
| 356 | 20240328 | 135100 | 29384107500 | 119700 | 119600 | 119700 | 119600 | 845 |
| 357 | 20240328 | 135000 | 29283032700 | 119700 | 119700 | 119800 | 119600 | 2179 |
| 358 | 20240328 | 134900 | 29022214200 | 119700 | 119700 | 119800 | 119700 | 120 |
| 359 | 20240328 | 134800 | 29007843400 | 119700 | 119700 | 119800 | 119600 | 512 |
| 360 | 20240328 | 134700 | 28946557900 | 119700 | 119700 | 119700 | 119600 | 232 |
| 361 | 20240328 | 134600 | 28918791000 | 119700 | 119700 | 119800 | 119600 | 1290 |
| 362 | 20240328 | 134500 | 28764382000 | 119700 | 119600 | 119800 | 119600 | 1098 |
| 363 | 20240328 | 134400 | 28632954300 | 119700 | 119600 | 119700 | 119600 | 336 |
| 364 | 20240328 | 134300 | 28592755100 | 119700 | 119800 | 119800 | 119600 | 224 |
| 365 | 20240328 | 134200 | 28565941400 | 119800 | 119600 | 119800 | 119600 | 1196 |
| 366 | 20240328 | 134100 | 28422779600 | 119600 | 119700 | 119700 | 119600 | 362 |
| 367 | 20240328 | 134000 | 28379454600 | 119700 | 119800 | 119800 | 119600 | 947 |
| 368 | 20240328 | 133900 | 28266096500 | 119700 | 119800 | 119800 | 119700 | 131 |
| 369 | 20240328 | 133800 | 28250413400 | 119800 | 119700 | 119800 | 119700 | 913 |
| 370 | 20240328 | 133700 | 28141126500 | 119800 | 119700 | 119800 | 119600 | 3054 |
| 371 | 20240328 | 133600 | 27775559400 | 119700 | 119700 | 119800 | 119700 | 174 |
| 372 | 20240328 | 133500 | 27754720100 | 119700 | 119900 | 119900 | 119700 | 4744 |
| 373 | 20240328 | 133400 | 27186517900 | 119800 | 119900 | 120000 | 119800 | 948 |
| 374 | 20240328 | 133300 | 27072850000 | 119900 | 119900 | 120000 | 119900 | 145 |
| 375 | 20240328 | 133200 | 27055458300 | 119900 | 119900 | 120000 | 119900 | 2177 |
| 376 | 20240328 | 133100 | 26794433100 | 120000 | 120000 | 120000 | 119900 | 577 |
| 377 | 20240328 | 133000 | 26725249200 | 119900 | 120000 | 120000 | 119900 | 274 |
| 378 | 20240328 | 132900 | 26692393600 | 119900 | 120000 | 120000 | 119900 | 294 |
| 379 | 20240328 | 132800 | 26657118500 | 120000 | 120000 | 120000 | 119900 | 467 |
| 380 | 20240328 | 132700 | 26601121600 | 120000 | 119900 | 120000 | 119800 | 1044 |
| 381 | 20240328 | 132600 | 26475917800 | 119900 | 119900 | 119900 | 119800 | 410 |
| 382 | 20240328 | 132500 | 26426762800 | 119900 | 119800 | 119900 | 119800 | 79 |
| 383 | 20240328 | 132400 | 26417293600 | 119900 | 119900 | 119900 | 119800 | 116 |
| 384 | 20240328 | 132300 | 26403391200 | 119800 | 119900 | 119900 | 119800 | 57 |
| 385 | 20240328 | 132200 | 26396558500 | 119900 | 119800 | 119900 | 119800 | 102 |
| 386 | 20240328 | 132100 | 26384330500 | 119800 | 119800 | 119900 | 119700 | 1642 |
| 387 | 20240328 | 132000 | 26187624600 | 119800 | 119800 | 119900 | 119700 | 561 |
| 388 | 20240328 | 131900 | 26120417500 | 119800 | 119800 | 119900 | 119800 | 2203 |
| 389 | 20240328 | 131800 | 25856494100 | 119900 | 119800 | 119900 | 119700 | 627 |
| 390 | 20240328 | 131700 | 25781383600 | 119800 | 119800 | 119800 | 119700 | 839 |
| 391 | 20240328 | 131600 | 25680875300 | 119800 | 119800 | 119900 | 119700 | 5114 |
| 392 | 20240328 | 131500 | 25068226900 | 119800 | 120000 | 120000 | 119800 | 2241 |
| 393 | 20240328 | 131400 | 24799542200 | 119900 | 120000 | 120000 | 119900 | 1385 |
| 394 | 20240328 | 131300 | 24633439500 | 119900 | 120100 | 120100 | 119900 | 1928 |
| 395 | 20240328 | 131200 | 24402090900 | 120000 | 120100 | 120100 | 120000 | 668 |
| 396 | 20240328 | 131100 | 24321929600 | 120100 | 120000 | 120100 | 120000 | 1851 |
| 397 | 20240328 | 131000 | 24099808300 | 119900 | 120000 | 120000 | 119900 | 419 |
| 398 | 20240328 | 130900 | 24049553300 | 119900 | 120000 | 120000 | 119900 | 475 |
| 399 | 20240328 | 130800 | 23992598800 | 120000 | 119900 | 120000 | 119900 | 66 |
| 400 | 20240328 | 130700 | 23984682500 | 119900 | 119900 | 120000 | 119900 | 269 |
| 401 | 20240328 | 130600 | 23952407700 | 120000 | 119900 | 120000 | 119900 | 381 |
| 402 | 20240328 | 130500 | 23906723800 | 119900 | 119900 | 120000 | 119800 | 3282 |
| 403 | 20240328 | 130400 | 23513213500 | 119900 | 119900 | 120000 | 119900 | 569 |
| 404 | 20240328 | 130300 | 23444955700 | 119900 | 120000 | 120000 | 119900 | 191 |
| 405 | 20240328 | 130200 | 23422037700 | 120000 | 120100 | 120100 | 120000 | 1355 |
| 406 | 20240328 | 130100 | 23259427200 | 120100 | 120000 | 120100 | 120000 | 1589 |
| 407 | 20240328 | 130000 | 23068740300 | 120000 | 120100 | 120100 | 120000 | 348 |
| 408 | 20240328 | 125900 | 23026968500 | 120000 | 120100 | 120100 | 120000 | 240 |
| 409 | 20240328 | 125800 | 22998166400 | 120100 | 120100 | 120100 | 120000 | 315 |
| 410 | 20240328 | 125700 | 22960349900 | 120100 | 120100 | 120100 | 120000 | 452 |
| 411 | 20240328 | 125600 | 22906078800 | 120100 | 120200 | 120200 | 120100 | 998 |
| 412 | 20240328 | 125500 | 22786216600 | 120100 | 120100 | 120200 | 120100 | 398 |
| 413 | 20240328 | 125400 | 22738414600 | 120100 | 120200 | 120200 | 120100 | 30 |
| 414 | 20240328 | 125300 | 22734810500 | 120100 | 120200 | 120200 | 120000 | 226 |
| 415 | 20240328 | 125200 | 22707666700 | 120100 | 120100 | 120200 | 120100 | 493 |
| 416 | 20240328 | 125100 | 22648456300 | 120100 | 120100 | 120100 | 120000 | 213 |
| 417 | 20240328 | 125000 | 22622875900 | 120100 | 120200 | 120200 | 120100 | 1249 |
| 418 | 20240328 | 124900 | 22472860000 | 120100 | 120100 | 120200 | 120000 | 811 |
| 419 | 20240328 | 124800 | 22375458800 | 120100 | 120000 | 120200 | 120000 | 611 |
| 420 | 20240328 | 124700 | 22302110300 | 120000 | 120000 | 120000 | 119900 | 695 |
| 421 | 20240328 | 124600 | 22218713300 | 120000 | 119900 | 120000 | 119900 | 148 |
| 422 | 20240328 | 124500 | 22200958800 | 120000 | 120000 | 120000 | 119900 | 31 |
| 423 | 20240328 | 124400 | 22197239700 | 119900 | 120000 | 120000 | 119900 | 75 |
| 424 | 20240328 | 124300 | 22188244100 | 120000 | 119900 | 120000 | 119900 | 61 |
| 425 | 20240328 | 124200 | 22180929800 | 119900 | 119900 | 120000 | 119900 | 596 |
| 426 | 20240328 | 124100 | 22109466900 | 119900 | 119900 | 120000 | 119800 | 339 |
| 427 | 20240328 | 124000 | 22068822100 | 119900 | 120000 | 120100 | 119800 | 8833 |
| 428 | 20240328 | 123900 | 21009144200 | 120000 | 120200 | 120200 | 120000 | 7577 |
| 429 | 20240328 | 123800 | 20099322400 | 120200 | 120200 | 120200 | 120100 | 349 |
| 430 | 20240328 | 123700 | 20057399900 | 120100 | 120200 | 120200 | 120100 | 140 |
| 431 | 20240328 | 123600 | 20040581600 | 120200 | 120200 | 120200 | 120100 | 74 |
| 432 | 20240328 | 123500 | 20031689000 | 120200 | 120200 | 120300 | 120100 | 1253 |
| 433 | 20240328 | 123400 | 19881080900 | 120200 | 120300 | 120300 | 120200 | 2958 |
| 434 | 20240328 | 123300 | 19525523400 | 120200 | 120300 | 120300 | 120200 | 255 |
| 435 | 20240328 | 123200 | 19494855200 | 120300 | 120200 | 120300 | 120200 | 736 |
| 436 | 20240328 | 123100 | 19406356300 | 120200 | 120200 | 120300 | 120200 | 436 |
| 437 | 20240328 | 123000 | 19353921200 | 120300 | 120300 | 120300 | 120200 | 430 |
| 438 | 20240328 | 122900 | 19302200500 | 120300 | 120300 | 120300 | 120200 | 367 |
| 439 | 20240328 | 122800 | 19258070400 | 120300 | 120300 | 120300 | 120200 | 331 |
| 440 | 20240328 | 122700 | 19218269500 | 120300 | 120400 | 120400 | 120300 | 1402 |
| 441 | 20240328 | 122600 | 19049605600 | 120400 | 120300 | 120400 | 120300 | 984 |
| 442 | 20240328 | 122500 | 18931134200 | 120300 | 120400 | 120400 | 120300 | 123 |
| 443 | 20240328 | 122400 | 18916326200 | 120400 | 120300 | 120400 | 120300 | 126 |
| 444 | 20240328 | 122300 | 18901166100 | 120300 | 120400 | 120400 | 120300 | 30 |
| 445 | 20240328 | 122200 | 18897555000 | 120400 | 120400 | 120400 | 120300 | 42 |
| 446 | 20240328 | 122100 | 18892500400 | 120300 | 120400 | 120400 | 120300 | 276 |
| 447 | 20240328 | 122000 | 18859288400 | 120400 | 120300 | 120400 | 120300 | 21 |
| 448 | 20240328 | 121900 | 18856760900 | 120400 | 120400 | 120400 | 120300 | 81 |
| 449 | 20240328 | 121800 | 18847011200 | 120400 | 120400 | 120400 | 120300 | 36 |
| 450 | 20240328 | 121700 | 18842679400 | 120400 | 120400 | 120400 | 120300 | 193 |
| 451 | 20240328 | 121600 | 18819444200 | 120400 | 120400 | 120400 | 120300 | 479 |
| 452 | 20240328 | 121500 | 18761775500 | 120400 | 120400 | 120400 | 120300 | 136 |
| 453 | 20240328 | 121400 | 18745401300 | 120400 | 120400 | 120400 | 120300 | 117 |
| 454 | 20240328 | 121300 | 18731324700 | 120400 | 120400 | 120400 | 120300 | 285 |
| 455 | 20240328 | 121200 | 18697022200 | 120400 | 120300 | 120400 | 120200 | 1162 |
| 456 | 20240328 | 121100 | 18557232100 | 120300 | 120300 | 120300 | 120200 | 1009 |
| 457 | 20240328 | 121000 | 18435896700 | 120300 | 120300 | 120300 | 120200 | 79 |
| 458 | 20240328 | 120900 | 18426399700 | 120300 | 120200 | 120300 | 120200 | 48 |
| 459 | 20240328 | 120800 | 18420627700 | 120200 | 120300 | 120300 | 120200 | 3006 |
| 460 | 20240328 | 120700 | 18059294100 | 120200 | 120300 | 120300 | 120200 | 360 |
| 461 | 20240328 | 120600 | 18016000000 | 120300 | 120300 | 120300 | 120200 | 448 |
| 462 | 20240328 | 120500 | 17962121800 | 120300 | 120300 | 120300 | 120200 | 178 |
| 463 | 20240328 | 120400 | 17940711600 | 120300 | 120300 | 120300 | 120200 | 357 |
| 464 | 20240328 | 120300 | 17897767100 | 120300 | 120400 | 120400 | 120200 | 1097 |
| 465 | 20240328 | 120200 | 17765801900 | 120300 | 120300 | 120400 | 120300 | 112 |
| 466 | 20240328 | 120100 | 17752327000 | 120300 | 120300 | 120400 | 120200 | 1216 |
| 467 | 20240328 | 120000 | 17606043900 | 120300 | 120400 | 120400 | 120200 | 3666 |
| 468 | 20240328 | 115900 | 17165010900 | 120400 | 120500 | 120500 | 120300 | 1065 |
| 469 | 20240328 | 115800 | 17036810300 | 120400 | 120500 | 120500 | 120400 | 44 |
| 470 | 20240328 | 115700 | 17031510700 | 120400 | 120300 | 120500 | 120300 | 833 |
| 471 | 20240328 | 115600 | 16931229000 | 120400 | 120400 | 120400 | 120300 | 578 |
| 472 | 20240328 | 115500 | 16861638500 | 120400 | 120400 | 120400 | 120300 | 48 |
| 473 | 20240328 | 115400 | 16855861500 | 120400 | 120400 | 120500 | 120300 | 3704 |
| 474 | 20240328 | 115300 | 16409916500 | 120500 | 120500 | 120500 | 120400 | 252 |
| 475 | 20240328 | 115200 | 16379559600 | 120400 | 120500 | 120500 | 120400 | 296 |
| 476 | 20240328 | 115100 | 16343891900 | 120400 | 120600 | 120600 | 120400 | 1439 |
| 477 | 20240328 | 115000 | 16170489900 | 120600 | 120600 | 120600 | 120500 | 162 |
| 478 | 20240328 | 114900 | 16150958000 | 120600 | 120500 | 120600 | 120500 | 90 |
| 479 | 20240328 | 114800 | 16140111900 | 120600 | 120600 | 120600 | 120500 | 30 |
| 480 | 20240328 | 114700 | 16136494000 | 120600 | 120500 | 120600 | 120500 | 203 |
| 481 | 20240328 | 114600 | 16112031100 | 120600 | 120600 | 120600 | 120500 | 15 |
| 482 | 20240328 | 114500 | 16110222300 | 120600 | 120600 | 120600 | 120500 | 39 |
| 483 | 20240328 | 114400 | 16105521200 | 120600 | 120500 | 120600 | 120500 | 67 |
| 484 | 20240328 | 114300 | 16097444900 | 120500 | 120600 | 120600 | 120500 | 588 |
| 485 | 20240328 | 114200 | 16026585000 | 120500 | 120500 | 120600 | 120400 | 365 |
| 486 | 20240328 | 114100 | 15982586600 | 120500 | 120500 | 120500 | 120400 | 344 |
| 487 | 20240328 | 114000 | 15941134800 | 120500 | 120400 | 120500 | 120400 | 72 |
| 488 | 20240328 | 113900 | 15932464300 | 120400 | 120500 | 120500 | 120400 | 27 |
| 489 | 20240328 | 113800 | 15929211000 | 120500 | 120500 | 120500 | 120400 | 62 |
| 490 | 20240328 | 113700 | 15921740700 | 120500 | 120500 | 120500 | 120400 | 77 |
| 491 | 20240328 | 113600 | 15912465000 | 120500 | 120500 | 120500 | 120400 | 142 |
| 492 | 20240328 | 113500 | 15895354100 | 120500 | 120600 | 120600 | 120500 | 285 |
| 493 | 20240328 | 113400 | 15861006200 | 120600 | 120600 | 120600 | 120500 | 57 |
| 494 | 20240328 | 113300 | 15854137000 | 120500 | 120600 | 120600 | 120500 | 265 |
| 495 | 20240328 | 113200 | 15822203500 | 120500 | 120600 | 120600 | 120500 | 65 |
| 496 | 20240328 | 113100 | 15814369000 | 120500 | 120600 | 120700 | 120500 | 762 |
| 497 | 20240328 | 113000 | 15722473400 | 120600 | 120500 | 120600 | 120400 | 462 |
| 498 | 20240328 | 112900 | 15666782100 | 120500 | 120500 | 120500 | 120400 | 489 |
| 499 | 20240328 | 112800 | 15607860600 | 120400 | 120500 | 120500 | 120400 | 205 |
| 500 | 20240328 | 112700 | 15583162200 | 120400 | 120400 | 120500 | 120400 | 118 |
| 501 | 20240328 | 112600 | 15568949000 | 120400 | 120600 | 120600 | 120400 | 456 |
| 502 | 20240328 | 112500 | 15514000400 | 120600 | 120500 | 120600 | 120500 | 357 |
| 503 | 20240328 | 112400 | 15470981100 | 120500 | 120500 | 120600 | 120500 | 174 |
| 504 | 20240328 | 112300 | 15450012900 | 120600 | 120600 | 120700 | 120500 | 1174 |
| 505 | 20240328 | 112200 | 15308514400 | 120600 | 120600 | 120700 | 120600 | 78 |
| 506 | 20240328 | 112100 | 15299102000 | 120600 | 120800 | 120800 | 120600 | 102 |
| 507 | 20240328 | 112000 | 15286784500 | 120800 | 120700 | 120800 | 120700 | 591 |
| 508 | 20240328 | 111900 | 15215449800 | 120700 | 120800 | 120800 | 120700 | 346 |
| 509 | 20240328 | 111800 | 15173686700 | 120800 | 120800 | 120800 | 120700 | 852 |
| 510 | 20240328 | 111700 | 15070845200 | 120800 | 120700 | 120800 | 120700 | 71 |
| 511 | 20240328 | 111600 | 15062274600 | 120800 | 120700 | 120800 | 120600 | 1063 |
| 512 | 20240328 | 111500 | 14933951600 | 120600 | 120500 | 120600 | 120500 | 796 |
| 513 | 20240328 | 111400 | 14837958500 | 120500 | 120500 | 120500 | 120400 | 757 |
| 514 | 20240328 | 111300 | 14746744200 | 120500 | 120500 | 120500 | 120400 | 711 |
| 515 | 20240328 | 111200 | 14661071900 | 120500 | 120400 | 120500 | 120400 | 466 |
| 516 | 20240328 | 111100 | 14604956500 | 120400 | 120400 | 120500 | 120400 | 241 |
| 517 | 20240328 | 111000 | 14575930400 | 120400 | 120500 | 120500 | 120400 | 196 |
| 518 | 20240328 | 110900 | 14552318800 | 120500 | 120500 | 120500 | 120400 | 233 |
| 519 | 20240328 | 110800 | 14524247600 | 120500 | 120400 | 120500 | 120400 | 1283 |
| 520 | 20240328 | 110700 | 14369755000 | 120500 | 120500 | 120500 | 120400 | 767 |
| 521 | 20240328 | 110600 | 14277401200 | 120500 | 120600 | 120600 | 120400 | 1265 |
| 522 | 20240328 | 110500 | 14125058400 | 120500 | 120500 | 120600 | 120500 | 7638 |
| 523 | 20240328 | 110400 | 13204634500 | 120600 | 120600 | 120600 | 120500 | 179 |
| 524 | 20240328 | 110300 | 13183053700 | 120600 | 120600 | 120600 | 120500 | 1034 |
| 525 | 20240328 | 110200 | 13058366700 | 120500 | 120600 | 120600 | 120500 | 174 |
| 526 | 20240328 | 110100 | 13037391100 | 120600 | 120600 | 120600 | 120500 | 88 |
| 527 | 20240328 | 110000 | 13026784900 | 120600 | 120600 | 120600 | 120500 | 365 |
| 528 | 20240328 | 105900 | 12982767600 | 120600 | 120500 | 120600 | 120500 | 309 |
| 529 | 20240328 | 105800 | 12945523300 | 120600 | 120500 | 120600 | 120500 | 150 |
| 530 | 20240328 | 105700 | 12927439200 | 120600 | 120600 | 120600 | 120500 | 211 |
| 531 | 20240328 | 105600 | 12901999700 | 120600 | 120500 | 120600 | 120500 | 97 |
| 532 | 20240328 | 105500 | 12890307700 | 120500 | 120500 | 120600 | 120500 | 370 |
| 533 | 20240328 | 105400 | 12845712200 | 120600 | 120600 | 120600 | 120500 | 277 |
| 534 | 20240328 | 105300 | 12812309500 | 120600 | 120700 | 120700 | 120500 | 1302 |
| 535 | 20240328 | 105200 | 12655290500 | 120700 | 120700 | 120700 | 120600 | 49 |
| 536 | 20240328 | 105100 | 12649380300 | 120700 | 120700 | 120700 | 120600 | 45 |
| 537 | 20240328 | 105000 | 12643950100 | 120600 | 120600 | 120600 | 120500 | 653 |
| 538 | 20240328 | 104900 | 12565217800 | 120600 | 120600 | 120700 | 120600 | 586 |
| 539 | 20240328 | 104800 | 12494543100 | 120500 | 120600 | 120600 | 120500 | 144 |
| 540 | 20240328 | 104700 | 12477184500 | 120600 | 120600 | 120600 | 120500 | 134 |
| 541 | 20240328 | 104600 | 12461025300 | 120600 | 120600 | 120600 | 120500 | 225 |
| 542 | 20240328 | 104500 | 12433892000 | 120600 | 120500 | 120600 | 120500 | 132 |
| 543 | 20240328 | 104400 | 12417979000 | 120600 | 120600 | 120600 | 120500 | 205 |
| 544 | 20240328 | 104300 | 12393258800 | 120600 | 120600 | 120700 | 120500 | 2619 |
| 545 | 20240328 | 104200 | 12077418600 | 120600 | 120700 | 120700 | 120600 | 623 |
| 546 | 20240328 | 104100 | 12002283200 | 120600 | 120700 | 120700 | 120600 | 2483 |
| 547 | 20240328 | 104000 | 11702794400 | 120700 | 120600 | 120700 | 120600 | 1142 |
| 548 | 20240328 | 103900 | 11565062200 | 120600 | 120700 | 120700 | 120600 | 452 |
| 549 | 20240328 | 103800 | 11510534000 | 120600 | 120600 | 120700 | 120600 | 239 |
| 550 | 20240328 | 103700 | 11481691700 | 120700 | 120700 | 120700 | 120600 | 141 |
| 551 | 20240328 | 103600 | 11464682100 | 120700 | 120700 | 120700 | 120600 | 585 |
| 552 | 20240328 | 103500 | 11394074300 | 120600 | 120700 | 120700 | 120600 | 335 |
| 553 | 20240328 | 103400 | 11353657800 | 120700 | 120700 | 120700 | 120600 | 298 |
| 554 | 20240328 | 103300 | 11317711000 | 120600 | 120700 | 120700 | 120600 | 311 |
| 555 | 20240328 | 103200 | 11280200000 | 120700 | 120700 | 120700 | 120600 | 67 |
| 556 | 20240328 | 103100 | 11272115700 | 120600 | 120700 | 120800 | 120600 | 1047 |
| 557 | 20240328 | 103000 | 11145750100 | 120700 | 120700 | 120800 | 120700 | 1386 |
| 558 | 20240328 | 102900 | 10978459700 | 120800 | 120800 | 120800 | 120700 | 275 |
| 559 | 20240328 | 102800 | 10945243100 | 120800 | 120700 | 120800 | 120700 | 3009 |
| 560 | 20240328 | 102700 | 10582055100 | 120800 | 120800 | 120800 | 120700 | 275 |
| 561 | 20240328 | 102600 | 10548860200 | 120800 | 120800 | 120800 | 120800 | 71 |
| 562 | 20240328 | 102500 | 10540283400 | 120700 | 120700 | 120800 | 120700 | 350 |
| 563 | 20240328 | 102400 | 10498038200 | 120700 | 120700 | 120800 | 120600 | 1590 |
| 564 | 20240328 | 102300 | 10306130400 | 120700 | 120800 | 120800 | 120700 | 186 |
| 565 | 20240328 | 102200 | 10283668700 | 120800 | 120800 | 120800 | 120700 | 155 |
| 566 | 20240328 | 102100 | 10264947500 | 120800 | 120700 | 120900 | 120700 | 624 |
| 567 | 20240328 | 102000 | 10189568000 | 120700 | 120700 | 120800 | 120700 | 286 |
| 568 | 20240328 | 101900 | 10155047100 | 120700 | 120800 | 120800 | 120700 | 328 |
| 569 | 20240328 | 101800 | 10115455300 | 120700 | 120700 | 120800 | 120700 | 959 |
| 570 | 20240328 | 101700 | 9999697800 | 120700 | 120800 | 120800 | 120700 | 54 |
| 571 | 20240328 | 101600 | 9993179200 | 120700 | 120800 | 120800 | 120700 | 122 |
| 572 | 20240328 | 101500 | 9978451500 | 120800 | 120900 | 120900 | 120800 | 22 |
| 573 | 20240328 | 101400 | 9975792600 | 120900 | 120800 | 120900 | 120700 | 362 |
| 574 | 20240328 | 101300 | 9932085000 | 120900 | 120800 | 120900 | 120600 | 592 |
| 575 | 20240328 | 101200 | 9860621000 | 120800 | 120900 | 120900 | 120800 | 459 |
| 576 | 20240328 | 101100 | 9805171100 | 120900 | 120800 | 120900 | 120700 | 1390 |
| 577 | 20240328 | 101000 | 9637352500 | 120800 | 120800 | 120800 | 120700 | 79 |
| 578 | 20240328 | 100900 | 9627812100 | 120800 | 120700 | 120800 | 120600 | 633 |
| 579 | 20240328 | 100800 | 9551408400 | 120700 | 120700 | 120800 | 120600 | 923 |
| 580 | 20240328 | 100700 | 9440000100 | 120700 | 120700 | 120800 | 120600 | 1096 |
| 581 | 20240328 | 100600 | 9307718600 | 120700 | 120700 | 120800 | 120700 | 1828 |
| 582 | 20240328 | 100500 | 9087068300 | 120700 | 120800 | 120800 | 120700 | 431 |
| 583 | 20240328 | 100400 | 9035043200 | 120800 | 120900 | 120900 | 120700 | 986 |
| 584 | 20240328 | 100300 | 8915931400 | 120900 | 120900 | 120900 | 120800 | 596 |
| 585 | 20240328 | 100200 | 8843930100 | 120900 | 120800 | 120900 | 120800 | 810 |
| 586 | 20240328 | 100100 | 8746042800 | 120800 | 120800 | 120900 | 120800 | 417 |
| 587 | 20240328 | 100000 | 8695668600 | 120800 | 120900 | 120900 | 120800 | 614 |
| 588 | 20240328 | 095900 | 8621473100 | 120800 | 120900 | 120900 | 120800 | 622 |
| 589 | 20240328 | 095800 | 8546326900 | 120900 | 120900 | 120900 | 120800 | 3784 |
| 590 | 20240328 | 095700 | 8089191900 | 120900 | 120900 | 120900 | 120900 | 698 |
| 591 | 20240328 | 095600 | 8004803700 | 121000 | 121000 | 121000 | 120900 | 769 |
| 592 | 20240328 | 095500 | 7911821900 | 121000 | 120900 | 121000 | 120900 | 138 |
| 593 | 20240328 | 095400 | 7895137300 | 121000 | 121100 | 121100 | 121000 | 493 |
| 594 | 20240328 | 095300 | 7835478500 | 121000 | 121100 | 121100 | 121000 | 139 |
| 595 | 20240328 | 095200 | 7818656300 | 121100 | 121200 | 121300 | 120900 | 965 |
| 596 | 20240328 | 095100 | 7701726100 | 121200 | 121100 | 121200 | 121000 | 1280 |
| 597 | 20240328 | 095000 | 7546709600 | 121100 | 120900 | 121100 | 120900 | 1704 |
| 598 | 20240328 | 094900 | 7340534100 | 120900 | 121100 | 121100 | 120900 | 2148 |
| 599 | 20240328 | 094800 | 7080653900 | 121100 | 121000 | 121100 | 121000 | 102 |
| 600 | 20240328 | 094700 | 7068309800 | 121100 | 121100 | 121100 | 121100 | 145 |
| 601 | 20240328 | 094600 | 7050750300 | 121100 | 121200 | 121200 | 121100 | 341 |
| 602 | 20240328 | 094500 | 7009454200 | 121100 | 121200 | 121200 | 121100 | 1191 |
| 603 | 20240328 | 094400 | 6865163100 | 121200 | 121200 | 121300 | 121200 | 405 |
| 604 | 20240328 | 094300 | 6816054800 | 121200 | 121200 | 121300 | 121100 | 476 |
| 605 | 20240328 | 094200 | 6758362500 | 121200 | 121200 | 121300 | 121200 | 1126 |
| 606 | 20240328 | 094100 | 6621885500 | 121200 | 120800 | 121200 | 120800 | 3154 |
| 607 | 20240328 | 094000 | 6240653100 | 120800 | 120800 | 120900 | 120800 | 344 |
| 608 | 20240328 | 093900 | 6199080900 | 120800 | 120900 | 120900 | 120800 | 257 |
| 609 | 20240328 | 093800 | 6168014100 | 120900 | 121000 | 121100 | 120900 | 2655 |
| 610 | 20240328 | 093700 | 5846871700 | 121100 | 121100 | 121100 | 121000 | 970 |
| 611 | 20240328 | 093600 | 5729416400 | 121000 | 121100 | 121100 | 121000 | 238 |
| 612 | 20240328 | 093500 | 5700607800 | 121100 | 121000 | 121100 | 121000 | 235 |
| 613 | 20240328 | 093400 | 5672153500 | 121000 | 121000 | 121100 | 121000 | 172 |
| 614 | 20240328 | 093300 | 5651336400 | 121000 | 121100 | 121100 | 121000 | 7 |
| 615 | 20240328 | 093200 | 5650489100 | 121000 | 121200 | 121200 | 121000 | 1331 |
| 616 | 20240328 | 093100 | 5489317200 | 121100 | 121200 | 121200 | 121100 | 99 |
| 617 | 20240328 | 093000 | 5477327400 | 121200 | 121100 | 121200 | 121000 | 979 |
| 618 | 20240328 | 092900 | 5358755100 | 121100 | 121200 | 121300 | 121000 | 898 |
| 619 | 20240328 | 092800 | 5249969600 | 121200 | 121000 | 121300 | 121000 | 370 |
| 620 | 20240328 | 092700 | 5205157300 | 121000 | 120900 | 121100 | 120800 | 1284 |
| 621 | 20240328 | 092600 | 5049835800 | 120900 | 121100 | 121100 | 120900 | 1550 |
| 622 | 20240328 | 092500 | 4862339600 | 121000 | 121200 | 121200 | 121000 | 793 |
| 623 | 20240328 | 092400 | 4766288400 | 121200 | 121300 | 121300 | 121200 | 412 |
| 624 | 20240328 | 092300 | 4716343600 | 121300 | 121300 | 121400 | 121200 | 657 |
| 625 | 20240328 | 092200 | 4636672100 | 121300 | 121300 | 121300 | 121300 | 2138 |
| 626 | 20240328 | 092100 | 4377332700 | 121300 | 121400 | 121400 | 121300 | 1236 |
| 627 | 20240328 | 092000 | 4227379600 | 121300 | 121300 | 121400 | 121200 | 1236 |
| 628 | 20240328 | 091900 | 4077442400 | 121300 | 121300 | 121400 | 121300 | 1509 |
| 629 | 20240328 | 091800 | 3894345600 | 121300 | 121400 | 121400 | 121300 | 1791 |
| 630 | 20240328 | 091700 | 3677019500 | 121400 | 121200 | 121500 | 121200 | 3742 |
| 631 | 20240328 | 091600 | 3222920700 | 121300 | 121300 | 121300 | 121200 | 579 |
| 632 | 20240328 | 091500 | 3152716400 | 121300 | 121400 | 121500 | 121100 | 3940 |
| 633 | 20240328 | 091400 | 2674629500 | 121300 | 121000 | 121400 | 121000 | 1347 |
| 634 | 20240328 | 091300 | 2511382400 | 121000 | 121000 | 121100 | 121000 | 372 |
| 635 | 20240328 | 091200 | 2466357400 | 121100 | 120900 | 121100 | 120900 | 700 |
| 636 | 20240328 | 091100 | 2381657900 | 121000 | 121000 | 121100 | 120900 | 472 |
| 637 | 20240328 | 091000 | 2324539600 | 121100 | 121100 | 121300 | 121000 | 661 |
| 638 | 20240328 | 090900 | 2244454400 | 121100 | 120900 | 121100 | 120800 | 1024 |
| 639 | 20240328 | 090800 | 2120602800 | 120900 | 120900 | 121000 | 120700 | 846 |
| 640 | 20240328 | 090700 | 2018306800 | 120900 | 120800 | 120900 | 120700 | 315 |
| 641 | 20240328 | 090600 | 1980257700 | 120700 | 120700 | 120900 | 120600 | 1060 |
| 642 | 20240328 | 090500 | 1852271200 | 120700 | 120800 | 120800 | 120600 | 1365 |
| 643 | 20240328 | 090400 | 1687516900 | 120800 | 120700 | 120900 | 120600 | 1018 |
| 644 | 20240328 | 090300 | 1564617600 | 120700 | 120700 | 120800 | 120700 | 1258 |
| 645 | 20240328 | 090200 | 1412740600 | 120700 | 120800 | 120800 | 120600 | 3693 |
| 646 | 20240328 | 090100 | 967020900 | 120900 | 121100 | 121100 | 120500 | 2471 |
| 647 | 20240328 | 090000 | 668410500 | 121100 | 121600 | 121600 | 121100 | 5502 |