38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 3 | 20240409 | 194800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240409 | 194700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240409 | 194600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240409 | 194500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240409 | 194400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240409 | 194300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240409 | 194200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240409 | 194100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240409 | 194000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240409 | 193900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240409 | 193800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240409 | 193700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240409 | 193600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240409 | 193500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240409 | 193400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240409 | 193300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240409 | 193200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240409 | 193100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240409 | 193000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240409 | 192900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240409 | 192800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240409 | 192700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240409 | 192600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240409 | 192500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240409 | 192400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240409 | 192300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240409 | 192200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240409 | 192100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240409 | 192000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240409 | 191900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 33 | 20240409 | 191800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240409 | 191700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240409 | 191600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240409 | 191500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240409 | 191400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240409 | 191300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240409 | 191200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240409 | 191100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240409 | 191000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240409 | 190900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240409 | 190800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240409 | 190700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240409 | 190600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240409 | 190500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240409 | 190400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240409 | 190300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240409 | 190200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240409 | 190100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240409 | 190000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240409 | 185900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240409 | 185800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240409 | 185700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240409 | 185600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240409 | 185500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240409 | 185400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240409 | 185300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240409 | 185200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240409 | 185100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240409 | 185000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240409 | 184900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 63 | 20240409 | 184800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240409 | 184700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240409 | 184600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240409 | 184500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240409 | 184400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240409 | 184300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240409 | 184200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240409 | 184100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240409 | 184000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240409 | 183900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240409 | 183800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240409 | 183700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240409 | 183600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240409 | 183500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240409 | 183400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240409 | 183300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240409 | 183200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240409 | 183100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240409 | 183000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240409 | 182900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240409 | 182800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240409 | 182700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240409 | 182600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240409 | 182500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240409 | 182400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240409 | 182300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240409 | 182200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240409 | 182100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240409 | 182000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240409 | 181900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 93 | 20240409 | 181800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240409 | 181700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240409 | 181600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240409 | 181500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240409 | 181400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240409 | 181300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240409 | 181200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240409 | 181100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240409 | 181000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240409 | 180900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240409 | 180800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240409 | 180700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240409 | 180600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240409 | 180500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240409 | 180400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240409 | 180300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240409 | 180200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240409 | 180100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240409 | 180000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240409 | 175900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240409 | 175800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240409 | 175700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240409 | 175600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240409 | 175500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240409 | 175400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240409 | 175300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240409 | 175200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240409 | 175100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240409 | 175000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240409 | 174900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 123 | 20240409 | 174800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240409 | 174700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240409 | 174600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240409 | 174500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240409 | 174400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240409 | 174300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240409 | 174200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240409 | 174100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240409 | 174000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240409 | 173900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240409 | 173800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240409 | 173700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240409 | 173600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240409 | 173500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240409 | 173400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240409 | 173300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240409 | 173200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240409 | 173100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240409 | 173000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240409 | 172900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240409 | 172800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240409 | 172700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240409 | 172600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240409 | 172500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240409 | 172400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240409 | 172300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240409 | 172200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240409 | 172100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240409 | 172000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240409 | 171900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 153 | 20240409 | 171800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240409 | 171700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240409 | 171600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240409 | 171500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240409 | 171400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240409 | 171300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240409 | 171200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240409 | 171100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240409 | 171000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240409 | 170900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240409 | 170800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240409 | 170700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240409 | 170600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240409 | 170500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240409 | 170400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240409 | 170300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240409 | 170200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240409 | 170100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240409 | 170000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240409 | 165900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240409 | 165800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240409 | 165700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240409 | 165600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240409 | 165500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240409 | 165400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240409 | 165300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240409 | 165200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240409 | 165100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240409 | 165000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240409 | 164900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 183 | 20240409 | 164800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240409 | 164700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240409 | 164600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240409 | 164500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240409 | 164400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240409 | 164300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240409 | 164200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240409 | 164100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240409 | 164000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240409 | 163900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240409 | 163800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240409 | 163700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240409 | 163600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20240409 | 163500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20240409 | 163400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20240409 | 163300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20240409 | 163200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20240409 | 163100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20240409 | 163000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20240409 | 162900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20240409 | 162800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20240409 | 162700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20240409 | 162600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20240409 | 162500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20240409 | 162400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20240409 | 162300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20240409 | 162200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20240409 | 162100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20240409 | 162000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20240409 | 161900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 213 | 20240409 | 161800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20240409 | 161700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20240409 | 161600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20240409 | 161500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20240409 | 161400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20240409 | 161300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20240409 | 161200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20240409 | 161100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20240409 | 161000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20240409 | 160900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20240409 | 160800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20240409 | 160700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20240409 | 160600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20240409 | 160500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20240409 | 160400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20240409 | 160300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20240409 | 160200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20240409 | 160100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20240409 | 160000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20240409 | 155900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20240409 | 155800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20240409 | 155700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20240409 | 155600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20240409 | 155500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20240409 | 155400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20240409 | 155300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20240409 | 155200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20240409 | 155100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20240409 | 155000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20240409 | 154900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 243 | 20240409 | 154800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20240409 | 154700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20240409 | 154600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20240409 | 154500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20240409 | 154400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20240409 | 154300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20240409 | 154200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20240409 | 154100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20240409 | 154000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20240409 | 153900 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20240409 | 153800 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20240409 | 153700 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20240409 | 153600 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20240409 | 153500 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20240409 | 153400 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20240409 | 153300 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20240409 | 153200 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20240409 | 153100 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20240409 | 153000 | 41274905500 | 117500 | 117500 | 117500 | 117500 | 15195 |
| 262 | 20240409 | 152900 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20240409 | 152800 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20240409 | 152700 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20240409 | 152600 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20240409 | 152500 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 267 | 20240409 | 152400 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 268 | 20240409 | 152300 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 269 | 20240409 | 152200 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 270 | 20240409 | 152100 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 271 | 20240409 | 152000 | 39489493000 | 117900 | 117900 | 117900 | 117900 | 0 |
| 272 | 20240409 | 151900 | 39489493000 | 117900 | 117800 | 117900 | 117700 | 554 |
| 273 | 20240409 | 151800 | 39424222800 | 117800 | 117800 | 117900 | 117700 | 1663 |
| 274 | 20240409 | 151700 | 39228311800 | 117900 | 117800 | 117900 | 117800 | 520 |
| 275 | 20240409 | 151600 | 39167042700 | 117900 | 117800 | 117900 | 117800 | 600 |
| 276 | 20240409 | 151500 | 39096354700 | 117900 | 117700 | 118100 | 117700 | 909 |
| 277 | 20240409 | 151400 | 38989240700 | 117800 | 117800 | 117900 | 117700 | 448 |
| 278 | 20240409 | 151300 | 38936463800 | 117900 | 117800 | 117900 | 117700 | 678 |
| 279 | 20240409 | 151200 | 38856609100 | 117800 | 117900 | 117900 | 117700 | 773 |
| 280 | 20240409 | 151100 | 38765547600 | 117900 | 117900 | 117900 | 117800 | 187 |
| 281 | 20240409 | 151000 | 38743509200 | 117900 | 117800 | 118000 | 117700 | 843 |
| 282 | 20240409 | 150900 | 38644202700 | 117700 | 117800 | 117800 | 117700 | 286 |
| 283 | 20240409 | 150800 | 38610532900 | 117800 | 117700 | 117800 | 117700 | 1321 |
| 284 | 20240409 | 150700 | 38455023300 | 117800 | 117800 | 117800 | 117700 | 336 |
| 285 | 20240409 | 150600 | 38415455400 | 117800 | 117800 | 117800 | 117700 | 317 |
| 286 | 20240409 | 150500 | 38378113500 | 117800 | 117800 | 117800 | 117700 | 405 |
| 287 | 20240409 | 150400 | 38330425700 | 117800 | 117900 | 117900 | 117800 | 651 |
| 288 | 20240409 | 150300 | 38253706000 | 117900 | 117800 | 118000 | 117800 | 705 |
| 289 | 20240409 | 150200 | 38170589800 | 117900 | 117800 | 117900 | 117800 | 536 |
| 290 | 20240409 | 150100 | 38107419200 | 117800 | 117800 | 117900 | 117700 | 649 |
| 291 | 20240409 | 150000 | 38030958000 | 117800 | 117700 | 117900 | 117700 | 512 |
| 292 | 20240409 | 145900 | 37970646900 | 117700 | 117600 | 117800 | 117600 | 886 |
| 293 | 20240409 | 145800 | 37866404100 | 117700 | 117800 | 117800 | 117600 | 2741 |
| 294 | 20240409 | 145700 | 37543955800 | 117800 | 117700 | 117900 | 117700 | 587 |
| 295 | 20240409 | 145600 | 37474819100 | 117800 | 117800 | 117800 | 117700 | 489 |
| 296 | 20240409 | 145500 | 37417239200 | 117700 | 117700 | 117800 | 117600 | 763 |
| 297 | 20240409 | 145400 | 37327461000 | 117700 | 117700 | 117700 | 117600 | 616 |
| 298 | 20240409 | 145300 | 37254984300 | 117700 | 117700 | 117700 | 117600 | 225 |
| 299 | 20240409 | 145200 | 37228512100 | 117700 | 117800 | 117800 | 117600 | 1497 |
| 300 | 20240409 | 145100 | 37052318600 | 117800 | 117700 | 117800 | 117700 | 1013 |
| 301 | 20240409 | 145000 | 36933004900 | 117800 | 117800 | 117800 | 117700 | 342 |
| 302 | 20240409 | 144900 | 36892742600 | 117800 | 117800 | 117900 | 117700 | 894 |
| 303 | 20240409 | 144800 | 36787438100 | 117700 | 117700 | 117800 | 117700 | 395 |
| 304 | 20240409 | 144700 | 36740910300 | 117700 | 117800 | 117900 | 117700 | 738 |
| 305 | 20240409 | 144600 | 36654007300 | 117800 | 117800 | 117900 | 117700 | 693 |
| 306 | 20240409 | 144500 | 36572406400 | 117800 | 117800 | 117800 | 117700 | 206 |
| 307 | 20240409 | 144400 | 36548147900 | 117800 | 117800 | 117900 | 117800 | 279 |
| 308 | 20240409 | 144300 | 36515279600 | 117800 | 118000 | 118000 | 117800 | 676 |
| 309 | 20240409 | 144200 | 36435562000 | 118000 | 117900 | 118000 | 117800 | 225 |
| 310 | 20240409 | 144100 | 36409037300 | 117800 | 118000 | 118100 | 117700 | 6611 |
| 311 | 20240409 | 144000 | 35630176300 | 118000 | 118100 | 118100 | 118000 | 360 |
| 312 | 20240409 | 143900 | 35587695000 | 118000 | 118000 | 118100 | 118000 | 375 |
| 313 | 20240409 | 143800 | 35543441100 | 118100 | 118100 | 118100 | 118000 | 338 |
| 314 | 20240409 | 143700 | 35503524100 | 118100 | 118200 | 118200 | 118100 | 263 |
| 315 | 20240409 | 143600 | 35472462300 | 118200 | 118200 | 118200 | 118100 | 372 |
| 316 | 20240409 | 143500 | 35428513800 | 118200 | 118200 | 118200 | 118100 | 163 |
| 317 | 20240409 | 143400 | 35409249200 | 118200 | 118200 | 118200 | 118100 | 318 |
| 318 | 20240409 | 143300 | 35371667700 | 118100 | 118100 | 118200 | 118000 | 664 |
| 319 | 20240409 | 143200 | 35293250600 | 118000 | 118100 | 118100 | 118000 | 207 |
| 320 | 20240409 | 143100 | 35268818300 | 118100 | 118100 | 118100 | 118000 | 601 |
| 321 | 20240409 | 143000 | 35197856200 | 118000 | 118000 | 118000 | 117900 | 449 |
| 322 | 20240409 | 142900 | 35144884300 | 118000 | 118000 | 118000 | 117900 | 297 |
| 323 | 20240409 | 142800 | 35109841400 | 118000 | 118000 | 118000 | 117900 | 46 |
| 324 | 20240409 | 142700 | 35104415100 | 117900 | 117900 | 118000 | 117900 | 380 |
| 325 | 20240409 | 142600 | 35059612000 | 117900 | 118100 | 118100 | 117900 | 2024 |
| 326 | 20240409 | 142500 | 34820779800 | 118100 | 118100 | 118100 | 118000 | 153 |
| 327 | 20240409 | 142400 | 34802716500 | 118000 | 117900 | 118100 | 117900 | 1003 |
| 328 | 20240409 | 142300 | 34684362100 | 117900 | 117900 | 118000 | 117900 | 184 |
| 329 | 20240409 | 142200 | 34662667600 | 117900 | 118000 | 118000 | 117900 | 1451 |
| 330 | 20240409 | 142100 | 34491569300 | 117900 | 118000 | 118000 | 117900 | 142 |
| 331 | 20240409 | 142000 | 34474823500 | 118000 | 117900 | 118100 | 117900 | 459 |
| 332 | 20240409 | 141900 | 34420664200 | 117900 | 118000 | 118000 | 117900 | 218 |
| 333 | 20240409 | 141800 | 34394949400 | 118000 | 118000 | 118100 | 117900 | 939 |
| 334 | 20240409 | 141700 | 34284147800 | 118000 | 118000 | 118100 | 118000 | 270 |
| 335 | 20240409 | 141600 | 34252281800 | 118100 | 118100 | 118100 | 117900 | 1530 |
| 336 | 20240409 | 141500 | 34071746400 | 118000 | 118100 | 118200 | 118000 | 1213 |
| 337 | 20240409 | 141400 | 33928506500 | 118100 | 118100 | 118200 | 118100 | 212 |
| 338 | 20240409 | 141300 | 33903457800 | 118100 | 118200 | 118200 | 118100 | 239 |
| 339 | 20240409 | 141200 | 33875230800 | 118100 | 118200 | 118200 | 118100 | 766 |
| 340 | 20240409 | 141100 | 33784740100 | 118100 | 118200 | 118300 | 118100 | 1803 |
| 341 | 20240409 | 141000 | 33571656700 | 118300 | 118200 | 118300 | 118200 | 183 |
| 342 | 20240409 | 140900 | 33550022800 | 118200 | 118300 | 118400 | 118200 | 376 |
| 343 | 20240409 | 140800 | 33505547800 | 118300 | 118400 | 118400 | 118300 | 525 |
| 344 | 20240409 | 140700 | 33443422600 | 118400 | 118500 | 118500 | 118400 | 130 |
| 345 | 20240409 | 140600 | 33428027500 | 118400 | 118400 | 118400 | 118400 | 45 |
| 346 | 20240409 | 140500 | 33422699500 | 118400 | 118500 | 118500 | 118400 | 290 |
| 347 | 20240409 | 140400 | 33388358500 | 118500 | 118700 | 118700 | 118500 | 146 |
| 348 | 20240409 | 140300 | 33371041600 | 118600 | 118600 | 118700 | 118600 | 28 |
| 349 | 20240409 | 140200 | 33367719300 | 118700 | 118700 | 118700 | 118600 | 403 |
| 350 | 20240409 | 140100 | 33319888600 | 118700 | 118700 | 118800 | 118700 | 307 |
| 351 | 20240409 | 140000 | 33283426800 | 118700 | 118700 | 118800 | 118700 | 193 |
| 352 | 20240409 | 135900 | 33260514100 | 118700 | 118700 | 118800 | 118700 | 325 |
| 353 | 20240409 | 135800 | 33221924600 | 118700 | 118600 | 118800 | 118600 | 391 |
| 354 | 20240409 | 135700 | 33175510900 | 118500 | 118500 | 118600 | 118400 | 339 |
| 355 | 20240409 | 135600 | 33135333600 | 118400 | 118400 | 118400 | 118300 | 564 |
| 356 | 20240409 | 135500 | 33068580500 | 118400 | 118500 | 118500 | 118400 | 63 |
| 357 | 20240409 | 135400 | 33061119500 | 118400 | 118300 | 118500 | 118300 | 501 |
| 358 | 20240409 | 135300 | 33001799500 | 118300 | 118300 | 118400 | 118300 | 178 |
| 359 | 20240409 | 135200 | 32980730800 | 118300 | 118300 | 118500 | 118200 | 869 |
| 360 | 20240409 | 135100 | 32877899500 | 118200 | 118400 | 118400 | 118200 | 926 |
| 361 | 20240409 | 135000 | 32768350100 | 118400 | 118400 | 118400 | 118400 | 146 |
| 362 | 20240409 | 134900 | 32751063700 | 118400 | 118600 | 118600 | 118400 | 691 |
| 363 | 20240409 | 134800 | 32669189900 | 118600 | 118600 | 118600 | 118500 | 127 |
| 364 | 20240409 | 134700 | 32654132900 | 118600 | 118600 | 118600 | 118500 | 287 |
| 365 | 20240409 | 134600 | 32620106800 | 118600 | 118700 | 118700 | 118500 | 436 |
| 366 | 20240409 | 134500 | 32568389800 | 118600 | 118600 | 118700 | 118500 | 300 |
| 367 | 20240409 | 134400 | 32532807000 | 118600 | 118600 | 118700 | 118500 | 82 |
| 368 | 20240409 | 134300 | 32523077200 | 118500 | 118600 | 118700 | 118500 | 174 |
| 369 | 20240409 | 134200 | 32502440000 | 118500 | 118500 | 118600 | 118500 | 269 |
| 370 | 20240409 | 134100 | 32470553300 | 118500 | 118500 | 118600 | 118500 | 449 |
| 371 | 20240409 | 134000 | 32417336700 | 118500 | 118600 | 118600 | 118500 | 130 |
| 372 | 20240409 | 133900 | 32401919500 | 118600 | 118500 | 118600 | 118500 | 359 |
| 373 | 20240409 | 133800 | 32359348200 | 118500 | 118600 | 118600 | 118500 | 495 |
| 374 | 20240409 | 133700 | 32300660800 | 118600 | 118600 | 118600 | 118500 | 269 |
| 375 | 20240409 | 133600 | 32268770800 | 118600 | 118700 | 118700 | 118600 | 129 |
| 376 | 20240409 | 133500 | 32253458900 | 118800 | 118600 | 118800 | 118600 | 402 |
| 377 | 20240409 | 133400 | 32205743600 | 118600 | 118600 | 118700 | 118600 | 157 |
| 378 | 20240409 | 133300 | 32187113800 | 118500 | 118500 | 118600 | 118500 | 264 |
| 379 | 20240409 | 133200 | 32155821600 | 118600 | 118400 | 118600 | 118400 | 185 |
| 380 | 20240409 | 133100 | 32133903800 | 118500 | 118500 | 118500 | 118400 | 136 |
| 381 | 20240409 | 133000 | 32117791200 | 118400 | 118300 | 118400 | 118300 | 524 |
| 382 | 20240409 | 132900 | 32055750800 | 118400 | 118400 | 118400 | 118300 | 87 |
| 383 | 20240409 | 132800 | 32045456500 | 118400 | 118400 | 118400 | 118300 | 116 |
| 384 | 20240409 | 132700 | 32031723600 | 118200 | 118300 | 118400 | 118200 | 863 |
| 385 | 20240409 | 132600 | 31929641700 | 118300 | 118400 | 118400 | 118300 | 143 |
| 386 | 20240409 | 132500 | 31912724100 | 118300 | 118500 | 118500 | 118300 | 466 |
| 387 | 20240409 | 132400 | 31857549600 | 118500 | 118500 | 118600 | 118400 | 102 |
| 388 | 20240409 | 132300 | 31845459700 | 118500 | 118600 | 118600 | 118400 | 558 |
| 389 | 20240409 | 132200 | 31779334700 | 118600 | 118600 | 118600 | 118500 | 255 |
| 390 | 20240409 | 132100 | 31749102400 | 118500 | 118600 | 118600 | 118500 | 461 |
| 391 | 20240409 | 132000 | 31694428700 | 118600 | 118600 | 118600 | 118500 | 461 |
| 392 | 20240409 | 131900 | 31639766100 | 118600 | 118700 | 118700 | 118600 | 209 |
| 393 | 20240409 | 131800 | 31614971500 | 118700 | 118600 | 118700 | 118600 | 150 |
| 394 | 20240409 | 131700 | 31597179500 | 118600 | 118600 | 118700 | 118600 | 429 |
| 395 | 20240409 | 131600 | 31546286500 | 118600 | 118700 | 118700 | 118600 | 146 |
| 396 | 20240409 | 131500 | 31528961900 | 118600 | 118600 | 118700 | 118600 | 237 |
| 397 | 20240409 | 131400 | 31500852400 | 118600 | 118600 | 118600 | 118500 | 188 |
| 398 | 20240409 | 131300 | 31478556400 | 118600 | 118800 | 118800 | 118600 | 126 |
| 399 | 20240409 | 131200 | 31463600500 | 118700 | 118700 | 118800 | 118600 | 227 |
| 400 | 20240409 | 131100 | 31436655800 | 118700 | 118600 | 118700 | 118600 | 268 |
| 401 | 20240409 | 131000 | 31404854500 | 118600 | 118700 | 118700 | 118600 | 119 |
| 402 | 20240409 | 130900 | 31390739300 | 118700 | 118700 | 118800 | 118600 | 552 |
| 403 | 20240409 | 130800 | 31325216800 | 118700 | 118300 | 118700 | 118300 | 1137 |
| 404 | 20240409 | 130700 | 31190549000 | 118200 | 118300 | 118300 | 118200 | 151 |
| 405 | 20240409 | 130600 | 31172688400 | 118200 | 118200 | 118300 | 118200 | 106 |
| 406 | 20240409 | 130500 | 31160159100 | 118300 | 118200 | 118300 | 118100 | 344 |
| 407 | 20240409 | 130400 | 31119502200 | 118100 | 118100 | 118300 | 118100 | 224 |
| 408 | 20240409 | 130300 | 31093029000 | 118100 | 118000 | 118100 | 117900 | 627 |
| 409 | 20240409 | 130200 | 31019038000 | 117900 | 117900 | 118000 | 117900 | 115 |
| 410 | 20240409 | 130100 | 31005478700 | 117900 | 118000 | 118000 | 117900 | 137 |
| 411 | 20240409 | 130000 | 30989325100 | 117900 | 118000 | 118000 | 117900 | 1175 |
| 412 | 20240409 | 125900 | 30850785100 | 118000 | 117900 | 118000 | 117900 | 71 |
| 413 | 20240409 | 125800 | 30842412300 | 117900 | 117900 | 118000 | 117900 | 140 |
| 414 | 20240409 | 125700 | 30825905300 | 117800 | 117800 | 117900 | 117800 | 195 |
| 415 | 20240409 | 125600 | 30802922600 | 117800 | 117800 | 117900 | 117800 | 94 |
| 416 | 20240409 | 125500 | 30791843600 | 117800 | 117800 | 117900 | 117800 | 192 |
| 417 | 20240409 | 125400 | 30769223700 | 117900 | 117800 | 117900 | 117700 | 251 |
| 418 | 20240409 | 125300 | 30739657800 | 117700 | 118000 | 118000 | 117700 | 1760 |
| 419 | 20240409 | 125200 | 30532245700 | 118000 | 118000 | 118000 | 117900 | 173 |
| 420 | 20240409 | 125100 | 30511840200 | 117900 | 118000 | 118000 | 117900 | 104 |
| 421 | 20240409 | 125000 | 30499568900 | 117900 | 118100 | 118100 | 117800 | 3696 |
| 422 | 20240409 | 124900 | 30063525300 | 118100 | 118200 | 118200 | 118100 | 105 |
| 423 | 20240409 | 124800 | 30051118600 | 118200 | 118100 | 118200 | 118000 | 271 |
| 424 | 20240409 | 124700 | 30019112500 | 118100 | 118100 | 118100 | 118000 | 200 |
| 425 | 20240409 | 124600 | 29995493200 | 118100 | 118100 | 118100 | 118000 | 613 |
| 426 | 20240409 | 124500 | 29923111000 | 118100 | 118200 | 118300 | 118000 | 2716 |
| 427 | 20240409 | 124400 | 29602267700 | 118200 | 118300 | 118300 | 118200 | 352 |
| 428 | 20240409 | 124300 | 29560629500 | 118200 | 118200 | 118300 | 118200 | 149 |
| 429 | 20240409 | 124200 | 29543010200 | 118200 | 118400 | 118400 | 118200 | 4058 |
| 430 | 20240409 | 124100 | 29062930000 | 118500 | 118500 | 118500 | 118400 | 1176 |
| 431 | 20240409 | 124000 | 28923579000 | 118600 | 118600 | 118600 | 118500 | 89 |
| 432 | 20240409 | 123900 | 28913029500 | 118600 | 118600 | 118600 | 118500 | 146 |
| 433 | 20240409 | 123800 | 28895715100 | 118600 | 118600 | 118600 | 118500 | 525 |
| 434 | 20240409 | 123700 | 28833456600 | 118500 | 118700 | 118700 | 118500 | 841 |
| 435 | 20240409 | 123600 | 28733725400 | 118600 | 118700 | 118700 | 118600 | 54 |
| 436 | 20240409 | 123500 | 28727318600 | 118600 | 118700 | 118700 | 118600 | 267 |
| 437 | 20240409 | 123400 | 28695647300 | 118700 | 118700 | 118700 | 118600 | 101 |
| 438 | 20240409 | 123300 | 28683666100 | 118600 | 118700 | 118700 | 118600 | 207 |
| 439 | 20240409 | 123200 | 28659097000 | 118700 | 118700 | 118800 | 118700 | 139 |
| 440 | 20240409 | 123100 | 28642591300 | 118700 | 118800 | 118800 | 118700 | 58 |
| 441 | 20240409 | 123000 | 28635705700 | 118700 | 118800 | 118800 | 118700 | 156 |
| 442 | 20240409 | 122900 | 28617179900 | 118800 | 118900 | 118900 | 118600 | 1459 |
| 443 | 20240409 | 122800 | 28444053500 | 118900 | 119000 | 119000 | 118900 | 81 |
| 444 | 20240409 | 122700 | 28434417100 | 119000 | 118800 | 119000 | 118800 | 163 |
| 445 | 20240409 | 122600 | 28415038100 | 118800 | 118800 | 118900 | 118800 | 280 |
| 446 | 20240409 | 122500 | 28381752700 | 118800 | 119000 | 119000 | 118800 | 385 |
| 447 | 20240409 | 122400 | 28335986600 | 119000 | 119000 | 119200 | 119000 | 332 |
| 448 | 20240409 | 122300 | 28296469800 | 119100 | 119000 | 119100 | 118900 | 382 |
| 449 | 20240409 | 122200 | 28251009500 | 119000 | 119000 | 119000 | 118900 | 138 |
| 450 | 20240409 | 122100 | 28234591700 | 119000 | 118800 | 119000 | 118800 | 24 |
| 451 | 20240409 | 122000 | 28231738300 | 118900 | 119000 | 119000 | 118800 | 549 |
| 452 | 20240409 | 121900 | 28166460600 | 119000 | 118900 | 119000 | 118900 | 117 |
| 453 | 20240409 | 121800 | 28152546500 | 118900 | 119000 | 119100 | 118900 | 719 |
| 454 | 20240409 | 121700 | 28067027100 | 119000 | 118700 | 119000 | 118700 | 441 |
| 455 | 20240409 | 121600 | 28014632000 | 118700 | 118700 | 118800 | 118600 | 275 |
| 456 | 20240409 | 121500 | 27981995000 | 118600 | 118600 | 118700 | 118600 | 65 |
| 457 | 20240409 | 121400 | 27974281300 | 118600 | 118600 | 118700 | 118600 | 76 |
| 458 | 20240409 | 121300 | 27965265100 | 118600 | 118700 | 118700 | 118600 | 344 |
| 459 | 20240409 | 121200 | 27924464700 | 118600 | 118600 | 118700 | 118500 | 346 |
| 460 | 20240409 | 121100 | 27883446600 | 118600 | 118600 | 118600 | 118500 | 469 |
| 461 | 20240409 | 121000 | 27827825200 | 118600 | 118600 | 118600 | 118500 | 210 |
| 462 | 20240409 | 120900 | 27802925900 | 118500 | 118500 | 118600 | 118500 | 28 |
| 463 | 20240409 | 120800 | 27799606600 | 118500 | 118600 | 118600 | 118500 | 663 |
| 464 | 20240409 | 120700 | 27720986700 | 118600 | 118600 | 118700 | 118600 | 173 |
| 465 | 20240409 | 120600 | 27700465800 | 118700 | 118600 | 118700 | 118600 | 183 |
| 466 | 20240409 | 120500 | 27678747900 | 118700 | 118700 | 118700 | 118700 | 251 |
| 467 | 20240409 | 120400 | 27648954200 | 118700 | 118800 | 118800 | 118700 | 151 |
| 468 | 20240409 | 120300 | 27631028400 | 118700 | 118700 | 118700 | 118700 | 491 |
| 469 | 20240409 | 120200 | 27572746700 | 118700 | 118700 | 118800 | 118700 | 1319 |
| 470 | 20240409 | 120100 | 27416179100 | 118700 | 118700 | 118800 | 118700 | 321 |
| 471 | 20240409 | 120000 | 27378046200 | 118900 | 119000 | 119000 | 118700 | 576 |
| 472 | 20240409 | 115900 | 27309611000 | 118900 | 119000 | 119000 | 118900 | 41 |
| 473 | 20240409 | 115800 | 27304734800 | 119000 | 119000 | 119000 | 118900 | 95 |
| 474 | 20240409 | 115700 | 27293438200 | 118900 | 119000 | 119000 | 118900 | 196 |
| 475 | 20240409 | 115600 | 27270129600 | 119000 | 118900 | 119000 | 118900 | 155 |
| 476 | 20240409 | 115500 | 27251686000 | 118900 | 119100 | 119200 | 118900 | 91 |
| 477 | 20240409 | 115400 | 27240855900 | 119000 | 118900 | 119000 | 118900 | 212 |
| 478 | 20240409 | 115300 | 27215635500 | 118900 | 119200 | 119200 | 118900 | 379 |
| 479 | 20240409 | 115200 | 27170514300 | 119200 | 118900 | 119200 | 118800 | 876 |
| 480 | 20240409 | 115100 | 27066305800 | 118800 | 118800 | 118900 | 118800 | 165 |
| 481 | 20240409 | 115000 | 27046695900 | 118800 | 118700 | 118800 | 118700 | 120 |
| 482 | 20240409 | 114900 | 27032440400 | 118800 | 118700 | 118800 | 118600 | 392 |
| 483 | 20240409 | 114800 | 26985896200 | 118600 | 118700 | 118700 | 118600 | 135 |
| 484 | 20240409 | 114700 | 26969874800 | 118700 | 118700 | 118700 | 118600 | 156 |
| 485 | 20240409 | 114600 | 26951365800 | 118600 | 118700 | 118700 | 118600 | 91 |
| 486 | 20240409 | 114500 | 26940569600 | 118700 | 118700 | 118800 | 118600 | 835 |
| 487 | 20240409 | 114400 | 26841454900 | 118700 | 118800 | 118800 | 118700 | 243 |
| 488 | 20240409 | 114300 | 26812589000 | 118700 | 118800 | 118800 | 118700 | 159 |
| 489 | 20240409 | 114200 | 26793706000 | 118800 | 118800 | 118800 | 118700 | 205 |
| 490 | 20240409 | 114100 | 26769355000 | 118800 | 118600 | 118800 | 118600 | 400 |
| 491 | 20240409 | 114000 | 26721874900 | 118600 | 118700 | 118700 | 118600 | 425 |
| 492 | 20240409 | 113900 | 26671468900 | 118600 | 118500 | 118700 | 118500 | 726 |
| 493 | 20240409 | 113800 | 26585363900 | 118500 | 118500 | 118600 | 118500 | 44 |
| 494 | 20240409 | 113700 | 26580147600 | 118600 | 118600 | 118700 | 118500 | 484 |
| 495 | 20240409 | 113600 | 26522751200 | 118600 | 118600 | 118700 | 118600 | 530 |
| 496 | 20240409 | 113500 | 26459892100 | 118600 | 118700 | 118700 | 118500 | 523 |
| 497 | 20240409 | 113400 | 26397866200 | 118600 | 118700 | 118700 | 118600 | 331 |
| 498 | 20240409 | 113300 | 26358597000 | 118600 | 118700 | 118700 | 118600 | 511 |
| 499 | 20240409 | 113200 | 26297958600 | 118700 | 118800 | 118800 | 118700 | 180 |
| 500 | 20240409 | 113100 | 26276589700 | 118700 | 118800 | 118900 | 118700 | 585 |
| 501 | 20240409 | 113000 | 26207105000 | 118700 | 118800 | 118800 | 118700 | 334 |
| 502 | 20240409 | 112900 | 26167432100 | 118800 | 118700 | 118800 | 118700 | 220 |
| 503 | 20240409 | 112800 | 26141300200 | 118700 | 118900 | 118900 | 118700 | 173 |
| 504 | 20240409 | 112700 | 26120748000 | 118800 | 118800 | 118900 | 118800 | 555 |
| 505 | 20240409 | 112600 | 26054770600 | 118800 | 118800 | 118900 | 118800 | 128 |
| 506 | 20240409 | 112500 | 26039555400 | 118900 | 118900 | 118900 | 118800 | 230 |
| 507 | 20240409 | 112400 | 26012223400 | 118800 | 118800 | 119000 | 118800 | 714 |
| 508 | 20240409 | 112300 | 25927382400 | 118800 | 118900 | 119000 | 118800 | 223 |
| 509 | 20240409 | 112200 | 25900867700 | 118900 | 119000 | 119000 | 118800 | 348 |
| 510 | 20240409 | 112100 | 25859496500 | 118900 | 118900 | 118900 | 118800 | 118 |
| 511 | 20240409 | 112000 | 25845468100 | 118800 | 118800 | 119000 | 118700 | 738 |
| 512 | 20240409 | 111900 | 25757795600 | 118800 | 118900 | 119000 | 118800 | 414 |
| 513 | 20240409 | 111800 | 25708595600 | 118900 | 119000 | 119000 | 118900 | 154 |
| 514 | 20240409 | 111700 | 25690281100 | 119000 | 118900 | 119000 | 118800 | 371 |
| 515 | 20240409 | 111600 | 25646168900 | 118900 | 118800 | 118900 | 118800 | 298 |
| 516 | 20240409 | 111500 | 25610766400 | 118800 | 118800 | 118800 | 118700 | 174 |
| 517 | 20240409 | 111400 | 25590103600 | 118800 | 118800 | 118800 | 118700 | 304 |
| 518 | 20240409 | 111300 | 25554017600 | 118700 | 119000 | 119000 | 118700 | 1246 |
| 519 | 20240409 | 111200 | 25405912600 | 118900 | 118900 | 119100 | 118900 | 836 |
| 520 | 20240409 | 111100 | 25306432300 | 118800 | 118800 | 118800 | 118700 | 344 |
| 521 | 20240409 | 111000 | 25265566400 | 118800 | 118900 | 118900 | 118800 | 91 |
| 522 | 20240409 | 110900 | 25254754500 | 118800 | 118800 | 118900 | 118800 | 276 |
| 523 | 20240409 | 110800 | 25221965400 | 118800 | 119000 | 119000 | 118800 | 693 |
| 524 | 20240409 | 110700 | 25139575400 | 118900 | 119000 | 119000 | 118900 | 174 |
| 525 | 20240409 | 110600 | 25118873200 | 118900 | 118900 | 119000 | 118900 | 167 |
| 526 | 20240409 | 110500 | 25099016400 | 118900 | 118700 | 118900 | 118600 | 1069 |
| 527 | 20240409 | 110400 | 24972037400 | 118700 | 118600 | 118700 | 118600 | 186 |
| 528 | 20240409 | 110300 | 24949970300 | 118600 | 118700 | 118700 | 118600 | 2070 |
| 529 | 20240409 | 110200 | 24704362900 | 118700 | 118800 | 118800 | 118700 | 235 |
| 530 | 20240409 | 110100 | 24676463000 | 118800 | 118800 | 118800 | 118700 | 223 |
| 531 | 20240409 | 110000 | 24649981400 | 118700 | 118700 | 118800 | 118700 | 190 |
| 532 | 20240409 | 105900 | 24627420200 | 118800 | 118900 | 118900 | 118700 | 735 |
| 533 | 20240409 | 105800 | 24540095000 | 118900 | 118900 | 119000 | 118800 | 411 |
| 534 | 20240409 | 105700 | 24491241400 | 119000 | 119100 | 119100 | 118900 | 801 |
| 535 | 20240409 | 105600 | 24395953000 | 119100 | 119000 | 119200 | 119000 | 216 |
| 536 | 20240409 | 105500 | 24370234500 | 119000 | 119000 | 119200 | 119000 | 394 |
| 537 | 20240409 | 105400 | 24323325600 | 119100 | 119000 | 119100 | 119000 | 340 |
| 538 | 20240409 | 105300 | 24282853800 | 119000 | 119000 | 119100 | 119000 | 230 |
| 539 | 20240409 | 105200 | 24255481800 | 119000 | 119300 | 119300 | 119000 | 333 |
| 540 | 20240409 | 105100 | 24215815900 | 119200 | 119100 | 119200 | 119000 | 1582 |
| 541 | 20240409 | 105000 | 24027382100 | 119100 | 119300 | 119300 | 119100 | 520 |
| 542 | 20240409 | 104900 | 23965383700 | 119300 | 119400 | 119500 | 119200 | 465 |
| 543 | 20240409 | 104800 | 23909890700 | 119300 | 119000 | 119300 | 119000 | 718 |
| 544 | 20240409 | 104700 | 23824362200 | 119000 | 119000 | 119000 | 118900 | 326 |
| 545 | 20240409 | 104600 | 23785575300 | 119000 | 119100 | 119100 | 118900 | 299 |
| 546 | 20240409 | 104500 | 23749993500 | 119000 | 118800 | 119100 | 118800 | 866 |
| 547 | 20240409 | 104400 | 23646993100 | 118800 | 119000 | 119100 | 118800 | 1128 |
| 548 | 20240409 | 104300 | 23512824600 | 119000 | 119200 | 119200 | 119000 | 565 |
| 549 | 20240409 | 104200 | 23445513700 | 119100 | 118900 | 119100 | 118900 | 476 |
| 550 | 20240409 | 104100 | 23388860700 | 118900 | 118900 | 119000 | 118900 | 183 |
| 551 | 20240409 | 104000 | 23367101100 | 119000 | 119100 | 119100 | 118800 | 2443 |
| 552 | 20240409 | 103900 | 23076508500 | 119000 | 119200 | 119300 | 119000 | 1958 |
| 553 | 20240409 | 103800 | 22843284400 | 119200 | 119100 | 119200 | 119000 | 912 |
| 554 | 20240409 | 103700 | 22734666600 | 119100 | 119300 | 119300 | 118900 | 2374 |
| 555 | 20240409 | 103600 | 22452025000 | 119300 | 119500 | 119500 | 119200 | 381 |
| 556 | 20240409 | 103500 | 22406561900 | 119400 | 119400 | 119500 | 119200 | 1026 |
| 557 | 20240409 | 103400 | 22284152900 | 119300 | 119300 | 119400 | 119300 | 295 |
| 558 | 20240409 | 103300 | 22248949500 | 119400 | 119400 | 119500 | 119300 | 912 |
| 559 | 20240409 | 103200 | 22140087500 | 119400 | 119700 | 119700 | 119400 | 1889 |
| 560 | 20240409 | 103100 | 21914296700 | 119700 | 119700 | 119800 | 119700 | 201 |
| 561 | 20240409 | 103000 | 21890228400 | 119700 | 119600 | 119800 | 119600 | 712 |
| 562 | 20240409 | 102900 | 21805008600 | 119700 | 119600 | 119700 | 119600 | 977 |
| 563 | 20240409 | 102800 | 21688146300 | 119600 | 119700 | 119800 | 119600 | 1283 |
| 564 | 20240409 | 102700 | 21534558500 | 119700 | 119800 | 119900 | 119700 | 1098 |
| 565 | 20240409 | 102600 | 21403015100 | 119700 | 119800 | 119900 | 119700 | 2944 |
| 566 | 20240409 | 102500 | 21050313600 | 119900 | 120000 | 120000 | 119900 | 547 |
| 567 | 20240409 | 102400 | 20984724900 | 120000 | 120000 | 120100 | 119900 | 243 |
| 568 | 20240409 | 102300 | 20955564300 | 120000 | 120100 | 120100 | 119900 | 2321 |
| 569 | 20240409 | 102200 | 20677076600 | 120100 | 120100 | 120200 | 120000 | 538 |
| 570 | 20240409 | 102100 | 20612471900 | 120100 | 120300 | 120300 | 120100 | 144 |
| 571 | 20240409 | 102000 | 20595162300 | 120200 | 120300 | 120300 | 120100 | 457 |
| 572 | 20240409 | 101900 | 20540220200 | 120300 | 120200 | 120300 | 120100 | 1090 |
| 573 | 20240409 | 101800 | 20409277000 | 120200 | 120200 | 120300 | 120100 | 463 |
| 574 | 20240409 | 101700 | 20353626200 | 120200 | 120200 | 120200 | 120100 | 170 |
| 575 | 20240409 | 101600 | 20333204000 | 120200 | 120100 | 120300 | 120100 | 900 |
| 576 | 20240409 | 101500 | 20225033300 | 120100 | 120400 | 120400 | 120100 | 1915 |
| 577 | 20240409 | 101400 | 19994777300 | 120400 | 120600 | 120600 | 120400 | 949 |
| 578 | 20240409 | 101300 | 19880453300 | 120600 | 120600 | 120700 | 120500 | 640 |
| 579 | 20240409 | 101200 | 19803269600 | 120500 | 120500 | 120700 | 120500 | 584 |
| 580 | 20240409 | 101100 | 19732845500 | 120600 | 120600 | 120700 | 120500 | 1045 |
| 581 | 20240409 | 101000 | 19606823500 | 120600 | 120700 | 120700 | 120600 | 833 |
| 582 | 20240409 | 100900 | 19506333100 | 120600 | 120800 | 120800 | 120500 | 1540 |
| 583 | 20240409 | 100800 | 19320492300 | 120700 | 120700 | 120800 | 120700 | 356 |
| 584 | 20240409 | 100700 | 19277517800 | 120800 | 120900 | 120900 | 120700 | 258 |
| 585 | 20240409 | 100600 | 19246351200 | 120800 | 120800 | 120900 | 120800 | 235 |
| 586 | 20240409 | 100500 | 19217960300 | 120800 | 120800 | 120900 | 120800 | 457 |
| 587 | 20240409 | 100400 | 19162737300 | 120800 | 120900 | 121000 | 120800 | 1101 |
| 588 | 20240409 | 100300 | 19029677600 | 120900 | 120800 | 120900 | 120800 | 1083 |
| 589 | 20240409 | 100200 | 18898759000 | 120800 | 120800 | 120800 | 120600 | 1125 |
| 590 | 20240409 | 100100 | 18762947100 | 120700 | 120700 | 120800 | 120600 | 618 |
| 591 | 20240409 | 100000 | 18688342000 | 120700 | 120600 | 120800 | 120600 | 1064 |
| 592 | 20240409 | 095900 | 18559945400 | 120700 | 120700 | 120700 | 120600 | 464 |
| 593 | 20240409 | 095800 | 18503947600 | 120700 | 120900 | 120900 | 120700 | 1540 |
| 594 | 20240409 | 095700 | 18317876000 | 120900 | 121100 | 121200 | 120900 | 1535 |
| 595 | 20240409 | 095600 | 18132045900 | 121100 | 121100 | 121200 | 121100 | 495 |
| 596 | 20240409 | 095500 | 18072088400 | 121100 | 121000 | 121200 | 121000 | 6005 |
| 597 | 20240409 | 095400 | 17344696800 | 121100 | 121100 | 121100 | 121000 | 775 |
| 598 | 20240409 | 095300 | 17250891000 | 121100 | 120600 | 121200 | 120600 | 15346 |
| 599 | 20240409 | 095200 | 15394860000 | 120600 | 120800 | 120800 | 120600 | 1051 |
| 600 | 20240409 | 095100 | 15267959600 | 120800 | 120700 | 120900 | 120700 | 4016 |
| 601 | 20240409 | 095000 | 14782846800 | 120700 | 120700 | 120800 | 120600 | 1276 |
| 602 | 20240409 | 094900 | 14628828900 | 120700 | 120600 | 120800 | 120600 | 1626 |
| 603 | 20240409 | 094800 | 14432574600 | 120700 | 120900 | 120900 | 120600 | 2877 |
| 604 | 20240409 | 094700 | 14085108300 | 120800 | 120800 | 120900 | 120800 | 688 |
| 605 | 20240409 | 094600 | 14001972500 | 120800 | 120600 | 120900 | 120600 | 10826 |
| 606 | 20240409 | 094500 | 12694515400 | 120600 | 120500 | 120600 | 120500 | 799 |
| 607 | 20240409 | 094400 | 12598174500 | 120500 | 120400 | 120500 | 120400 | 2711 |
| 608 | 20240409 | 094300 | 12271506300 | 120400 | 120300 | 120500 | 120200 | 6641 |
| 609 | 20240409 | 094200 | 11471649000 | 120300 | 120200 | 120400 | 120100 | 3123 |
| 610 | 20240409 | 094100 | 11095975900 | 120200 | 120100 | 120300 | 120100 | 1594 |
| 611 | 20240409 | 094000 | 10904344700 | 120100 | 120100 | 120200 | 120000 | 1660 |
| 612 | 20240409 | 093900 | 10704980200 | 120100 | 120200 | 120300 | 120100 | 511 |
| 613 | 20240409 | 093800 | 10643559800 | 120300 | 120300 | 120400 | 120200 | 756 |
| 614 | 20240409 | 093700 | 10552620100 | 120300 | 120200 | 120300 | 120200 | 704 |
| 615 | 20240409 | 093600 | 10467968800 | 120200 | 120200 | 120300 | 120100 | 563 |
| 616 | 20240409 | 093500 | 10400294300 | 120200 | 120200 | 120300 | 120100 | 471 |
| 617 | 20240409 | 093400 | 10343690800 | 120200 | 120200 | 120300 | 120100 | 944 |
| 618 | 20240409 | 093300 | 10230256700 | 120300 | 120200 | 120300 | 120100 | 657 |
| 619 | 20240409 | 093200 | 10151282600 | 120200 | 120200 | 120300 | 120100 | 1621 |
| 620 | 20240409 | 093100 | 9956317300 | 120200 | 120100 | 120300 | 120000 | 1835 |
| 621 | 20240409 | 093000 | 9735838100 | 120100 | 120100 | 120200 | 120000 | 638 |
| 622 | 20240409 | 092900 | 9659208200 | 120100 | 120300 | 120300 | 120100 | 1847 |
| 623 | 20240409 | 092800 | 9437271300 | 120400 | 120400 | 120400 | 120300 | 633 |
| 624 | 20240409 | 092700 | 9361068600 | 120400 | 120500 | 120500 | 120400 | 736 |
| 625 | 20240409 | 092600 | 9272450200 | 120600 | 120500 | 120600 | 120500 | 854 |
| 626 | 20240409 | 092500 | 9169534100 | 120500 | 120600 | 120600 | 120500 | 1090 |
| 627 | 20240409 | 092400 | 9038138300 | 120600 | 120200 | 120700 | 120100 | 8832 |
| 628 | 20240409 | 092300 | 7974273300 | 120200 | 120200 | 120300 | 120100 | 984 |
| 629 | 20240409 | 092200 | 7856006600 | 120200 | 120300 | 120400 | 120200 | 650 |
| 630 | 20240409 | 092100 | 7777832300 | 120300 | 120200 | 120400 | 120200 | 887 |
| 631 | 20240409 | 092000 | 7671158900 | 120200 | 120000 | 120400 | 119800 | 6524 |
| 632 | 20240409 | 091900 | 6887504700 | 120000 | 120100 | 120200 | 120000 | 1800 |
| 633 | 20240409 | 091800 | 6671365200 | 120200 | 120200 | 120300 | 120100 | 1097 |
| 634 | 20240409 | 091700 | 6539506800 | 120300 | 120300 | 120400 | 120200 | 632 |
| 635 | 20240409 | 091600 | 6463499100 | 120300 | 120100 | 120500 | 120100 | 5848 |
| 636 | 20240409 | 091500 | 5760092500 | 120100 | 120100 | 120200 | 120000 | 2088 |
| 637 | 20240409 | 091400 | 5509306100 | 120100 | 119700 | 120200 | 119700 | 6847 |
| 638 | 20240409 | 091300 | 4687841200 | 119700 | 119800 | 119900 | 119700 | 841 |
| 639 | 20240409 | 091200 | 4587074400 | 119800 | 120000 | 120000 | 119700 | 2065 |
| 640 | 20240409 | 091100 | 4339520700 | 120000 | 119300 | 120000 | 119300 | 6411 |
| 641 | 20240409 | 091000 | 3572009700 | 119300 | 119500 | 119600 | 119200 | 1604 |
| 642 | 20240409 | 090900 | 3380464700 | 119500 | 119500 | 119700 | 119500 | 2362 |
| 643 | 20240409 | 090800 | 3097911900 | 119600 | 119600 | 119700 | 119500 | 1962 |
| 644 | 20240409 | 090700 | 2863276300 | 119600 | 119800 | 119800 | 119600 | 2794 |
| 645 | 20240409 | 090600 | 2528869500 | 119700 | 119300 | 119800 | 119300 | 6460 |
| 646 | 20240409 | 090500 | 1756113800 | 119300 | 119100 | 119300 | 119100 | 1771 |
| 647 | 20240409 | 090400 | 1544945400 | 119100 | 118600 | 119200 | 118600 | 2207 |
| 648 | 20240409 | 090300 | 1282544000 | 118600 | 118600 | 118700 | 118500 | 1437 |
| 649 | 20240409 | 090200 | 1112175900 | 118700 | 118600 | 118800 | 118100 | 1739 |
| 650 | 20240409 | 090100 | 906059600 | 118300 | 119000 | 119100 | 118100 | 2482 |
| 651 | 20240409 | 090000 | 611125300 | 119000 | 119000 | 119500 | 118900 | 5129 |