39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 3 | 20240604 | 200600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240604 | 200500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240604 | 200400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240604 | 200300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240604 | 200200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240604 | 200100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240604 | 200000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240604 | 195900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240604 | 195800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240604 | 195700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240604 | 195600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240604 | 195500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240604 | 195400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240604 | 195300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240604 | 195200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240604 | 195100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240604 | 195000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240604 | 194900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240604 | 194800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240604 | 194700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240604 | 194600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240604 | 194500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240604 | 194400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240604 | 194300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240604 | 194200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240604 | 194100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240604 | 194000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240604 | 193900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240604 | 193800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240604 | 193700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 33 | 20240604 | 193600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240604 | 193500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240604 | 193400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240604 | 193300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240604 | 193200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240604 | 193100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240604 | 193000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240604 | 192900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240604 | 192800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240604 | 192700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240604 | 192600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240604 | 192500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240604 | 192400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240604 | 192300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240604 | 192200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240604 | 192100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240604 | 192000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240604 | 191900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240604 | 191800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240604 | 191700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240604 | 191600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240604 | 191500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240604 | 191400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240604 | 191300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240604 | 191200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240604 | 191100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240604 | 191000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240604 | 190900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240604 | 190800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240604 | 190700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 63 | 20240604 | 190600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240604 | 190500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240604 | 190400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240604 | 190300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240604 | 190200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240604 | 190100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240604 | 190000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240604 | 185900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240604 | 185800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240604 | 185700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240604 | 185600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240604 | 185500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240604 | 185400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240604 | 185300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240604 | 185200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240604 | 185100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240604 | 185000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240604 | 184900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240604 | 184800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240604 | 184700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240604 | 184600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240604 | 184500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240604 | 184400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240604 | 184300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240604 | 184200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240604 | 184100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240604 | 184000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240604 | 183900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240604 | 183800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240604 | 183700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 93 | 20240604 | 183600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240604 | 183500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240604 | 183400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240604 | 183300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240604 | 183200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240604 | 183100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240604 | 183000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240604 | 182900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240604 | 182800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240604 | 182700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240604 | 182600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240604 | 182500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240604 | 182400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240604 | 182300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240604 | 182200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240604 | 182100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240604 | 182000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240604 | 181900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240604 | 181800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240604 | 181700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240604 | 181600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240604 | 181500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240604 | 181400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240604 | 181300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240604 | 181200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240604 | 181100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240604 | 181000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240604 | 180900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240604 | 180800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240604 | 180700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 123 | 20240604 | 180600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240604 | 180500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240604 | 180400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240604 | 180300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240604 | 180200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240604 | 180100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240604 | 180000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240604 | 175900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240604 | 175800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240604 | 175700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240604 | 175600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240604 | 175500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240604 | 175400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240604 | 175300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240604 | 175200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240604 | 175100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240604 | 175000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240604 | 174900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240604 | 174800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240604 | 174700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240604 | 174600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240604 | 174500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240604 | 174400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240604 | 174300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240604 | 174200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240604 | 174100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240604 | 174000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240604 | 173900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240604 | 173800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240604 | 173700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 153 | 20240604 | 173600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240604 | 173500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240604 | 173400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240604 | 173300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240604 | 173200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240604 | 173100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240604 | 173000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240604 | 172900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240604 | 172800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240604 | 172700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240604 | 172600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240604 | 172500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240604 | 172400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240604 | 172300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240604 | 172200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240604 | 172100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240604 | 172000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240604 | 171900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240604 | 171800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240604 | 171700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240604 | 171600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240604 | 171500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240604 | 171400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240604 | 171300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240604 | 171200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240604 | 171100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240604 | 171000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240604 | 170900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240604 | 170800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240604 | 170700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 183 | 20240604 | 170600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240604 | 170500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240604 | 170400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240604 | 170300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240604 | 170200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240604 | 170100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240604 | 170000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240604 | 165900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240604 | 165800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240604 | 165700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240604 | 165600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240604 | 165500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240604 | 165400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240604 | 165300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240604 | 165200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240604 | 165100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240604 | 165000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240604 | 164900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240604 | 164800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240604 | 164700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240604 | 164600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240604 | 164500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240604 | 164400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240604 | 164300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240604 | 164200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240604 | 164100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240604 | 164000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240604 | 163900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240604 | 163800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240604 | 163700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 213 | 20240604 | 163600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240604 | 163500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240604 | 163400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240604 | 163300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240604 | 163200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240604 | 163100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240604 | 163000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240604 | 162900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240604 | 162800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240604 | 162700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240604 | 162600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240604 | 162500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240604 | 162400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240604 | 162300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240604 | 162200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20240604 | 162100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20240604 | 162000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20240604 | 161900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20240604 | 161800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20240604 | 161700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20240604 | 161600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20240604 | 161500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20240604 | 161400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20240604 | 161300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20240604 | 161200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20240604 | 161100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20240604 | 161000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20240604 | 160900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20240604 | 160800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20240604 | 160700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 243 | 20240604 | 160600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20240604 | 160500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20240604 | 160400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20240604 | 160300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20240604 | 160200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20240604 | 160100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20240604 | 160000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20240604 | 155900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20240604 | 155800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20240604 | 155700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20240604 | 155600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20240604 | 155500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240604 | 155400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240604 | 155300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240604 | 155200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240604 | 155100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240604 | 155000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240604 | 154900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240604 | 154800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240604 | 154700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240604 | 154600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240604 | 154500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20240604 | 154400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 266 | 20240604 | 154300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 267 | 20240604 | 154200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 268 | 20240604 | 154100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 269 | 20240604 | 154000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 270 | 20240604 | 153900 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 271 | 20240604 | 153800 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 272 | 20240604 | 153700 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 273 | 20240604 | 153600 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 274 | 20240604 | 153500 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 275 | 20240604 | 153400 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 276 | 20240604 | 153300 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 277 | 20240604 | 153200 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 278 | 20240604 | 153100 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 279 | 20240604 | 153000 | 42222416200 | 104300 | 104300 | 104300 | 104300 | 10892 |
| 280 | 20240604 | 152900 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 281 | 20240604 | 152800 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 282 | 20240604 | 152700 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 283 | 20240604 | 152600 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 284 | 20240604 | 152500 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 285 | 20240604 | 152400 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 286 | 20240604 | 152300 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 287 | 20240604 | 152200 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 288 | 20240604 | 152100 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 289 | 20240604 | 152000 | 41086380600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 290 | 20240604 | 151900 | 41086380600 | 104100 | 104200 | 104300 | 104000 | 1455 |
| 291 | 20240604 | 151800 | 40934858500 | 104100 | 104200 | 104200 | 104100 | 1115 |
| 292 | 20240604 | 151700 | 40818742700 | 104200 | 104200 | 104300 | 104000 | 1855 |
| 293 | 20240604 | 151600 | 40625586300 | 104200 | 104100 | 104400 | 104100 | 1604 |
| 294 | 20240604 | 151500 | 40458528100 | 104200 | 104300 | 104400 | 104100 | 2168 |
| 295 | 20240604 | 151400 | 40232560100 | 104200 | 104200 | 104300 | 104100 | 1716 |
| 296 | 20240604 | 151300 | 40053760500 | 104300 | 104300 | 104400 | 104200 | 2724 |
| 297 | 20240604 | 151200 | 39769778000 | 104300 | 104400 | 104500 | 104300 | 1565 |
| 298 | 20240604 | 151100 | 39606388000 | 104500 | 104400 | 104500 | 104300 | 1038 |
| 299 | 20240604 | 151000 | 39498035600 | 104400 | 104500 | 104500 | 104300 | 1225 |
| 300 | 20240604 | 150900 | 39370105900 | 104600 | 104500 | 104600 | 104500 | 62 |
| 301 | 20240604 | 150800 | 39363625200 | 104500 | 104600 | 104600 | 104500 | 196 |
| 302 | 20240604 | 150700 | 39343142300 | 104500 | 104700 | 104800 | 104500 | 1172 |
| 303 | 20240604 | 150600 | 39220570300 | 104700 | 104500 | 104700 | 104500 | 577 |
| 304 | 20240604 | 150500 | 39160182400 | 104500 | 104700 | 104800 | 104500 | 1051 |
| 305 | 20240604 | 150400 | 39050248100 | 104700 | 104700 | 104800 | 104600 | 766 |
| 306 | 20240604 | 150300 | 38970038200 | 104700 | 104600 | 104800 | 104600 | 620 |
| 307 | 20240604 | 150200 | 38905131200 | 104600 | 104600 | 104700 | 104500 | 1088 |
| 308 | 20240604 | 150100 | 38791334600 | 104500 | 104500 | 104600 | 104300 | 1329 |
| 309 | 20240604 | 150000 | 38652489600 | 104400 | 104300 | 104400 | 104200 | 2403 |
| 310 | 20240604 | 145900 | 38401750000 | 104200 | 104200 | 104300 | 104200 | 348 |
| 311 | 20240604 | 145800 | 38365488000 | 104200 | 104200 | 104300 | 104200 | 282 |
| 312 | 20240604 | 145700 | 38336103500 | 104200 | 104200 | 104300 | 104200 | 347 |
| 313 | 20240604 | 145600 | 38299934600 | 104200 | 104100 | 104300 | 104100 | 488 |
| 314 | 20240604 | 145500 | 38249086100 | 104200 | 104100 | 104200 | 104100 | 171 |
| 315 | 20240604 | 145400 | 38231269700 | 104200 | 104100 | 104200 | 104100 | 1780 |
| 316 | 20240604 | 145300 | 38045942500 | 104100 | 104200 | 104300 | 104100 | 1509 |
| 317 | 20240604 | 145200 | 37888712300 | 104300 | 104200 | 104300 | 104200 | 173 |
| 318 | 20240604 | 145100 | 37870669300 | 104200 | 104300 | 104300 | 104200 | 695 |
| 319 | 20240604 | 145000 | 37798213000 | 104400 | 104400 | 104400 | 104300 | 48 |
| 320 | 20240604 | 144900 | 37793203700 | 104400 | 104300 | 104400 | 104300 | 162 |
| 321 | 20240604 | 144800 | 37776304800 | 104300 | 104400 | 104400 | 104300 | 234 |
| 322 | 20240604 | 144700 | 37751877500 | 104400 | 104500 | 104500 | 104400 | 112 |
| 323 | 20240604 | 144600 | 37740182000 | 104400 | 104400 | 104400 | 104300 | 393 |
| 324 | 20240604 | 144500 | 37699155500 | 104400 | 104300 | 104400 | 104200 | 636 |
| 325 | 20240604 | 144400 | 37632820600 | 104300 | 104200 | 104300 | 104200 | 180 |
| 326 | 20240604 | 144300 | 37614055600 | 104300 | 104300 | 104400 | 104200 | 938 |
| 327 | 20240604 | 144200 | 37516222500 | 104200 | 104300 | 104300 | 104200 | 375 |
| 328 | 20240604 | 144100 | 37477125700 | 104300 | 104200 | 104300 | 104200 | 409 |
| 329 | 20240604 | 144000 | 37434476400 | 104200 | 104100 | 104200 | 104100 | 916 |
| 330 | 20240604 | 143900 | 37339041700 | 104100 | 104200 | 104300 | 104100 | 766 |
| 331 | 20240604 | 143800 | 37259246300 | 104300 | 104300 | 104300 | 104200 | 126 |
| 332 | 20240604 | 143700 | 37246109800 | 104200 | 104400 | 104400 | 104200 | 747 |
| 333 | 20240604 | 143600 | 37168211300 | 104300 | 104400 | 104400 | 104300 | 113 |
| 334 | 20240604 | 143500 | 37156416100 | 104400 | 104300 | 104500 | 104300 | 223 |
| 335 | 20240604 | 143400 | 37133140500 | 104300 | 104400 | 104500 | 104300 | 374 |
| 336 | 20240604 | 143300 | 37094101600 | 104400 | 104500 | 104700 | 104400 | 735 |
| 337 | 20240604 | 143200 | 37017308300 | 104400 | 104400 | 104500 | 104300 | 283 |
| 338 | 20240604 | 143100 | 36987762700 | 104300 | 104400 | 104400 | 104300 | 365 |
| 339 | 20240604 | 143000 | 36949658800 | 104400 | 104500 | 104500 | 104400 | 129 |
| 340 | 20240604 | 142900 | 36936185000 | 104400 | 104300 | 104500 | 104300 | 326 |
| 341 | 20240604 | 142800 | 36902160100 | 104300 | 104300 | 104400 | 104300 | 278 |
| 342 | 20240604 | 142700 | 36873163700 | 104300 | 104300 | 104400 | 104200 | 569 |
| 343 | 20240604 | 142600 | 36813837000 | 104200 | 104300 | 104300 | 104200 | 536 |
| 344 | 20240604 | 142500 | 36757975800 | 104200 | 104500 | 104500 | 104200 | 464 |
| 345 | 20240604 | 142400 | 36709600700 | 104300 | 104500 | 104500 | 104100 | 8141 |
| 346 | 20240604 | 142300 | 35861225600 | 104400 | 104700 | 104700 | 104400 | 1379 |
| 347 | 20240604 | 142200 | 35717090200 | 104600 | 104700 | 104700 | 104600 | 73 |
| 348 | 20240604 | 142100 | 35709453500 | 104700 | 104600 | 104700 | 104600 | 417 |
| 349 | 20240604 | 142000 | 35665810700 | 104700 | 104700 | 104700 | 104600 | 223 |
| 350 | 20240604 | 141900 | 35642476100 | 104700 | 104700 | 104700 | 104600 | 158 |
| 351 | 20240604 | 141800 | 35625941000 | 104700 | 104600 | 104700 | 104600 | 121 |
| 352 | 20240604 | 141700 | 35613276500 | 104600 | 104800 | 104800 | 104600 | 154 |
| 353 | 20240604 | 141600 | 35597154200 | 104700 | 104700 | 104800 | 104700 | 91 |
| 354 | 20240604 | 141500 | 35587624500 | 104700 | 104600 | 104800 | 104600 | 628 |
| 355 | 20240604 | 141400 | 35521873600 | 104700 | 104600 | 104700 | 104600 | 30 |
| 356 | 20240604 | 141300 | 35518733800 | 104600 | 104700 | 104800 | 104600 | 158 |
| 357 | 20240604 | 141200 | 35502189700 | 104700 | 104700 | 104800 | 104700 | 245 |
| 358 | 20240604 | 141100 | 35476538000 | 104700 | 104700 | 104800 | 104700 | 181 |
| 359 | 20240604 | 141000 | 35457572000 | 104700 | 104700 | 104800 | 104600 | 727 |
| 360 | 20240604 | 140900 | 35381455800 | 104700 | 104600 | 104700 | 104600 | 20 |
| 361 | 20240604 | 140800 | 35379362600 | 104600 | 104700 | 104800 | 104600 | 161 |
| 362 | 20240604 | 140700 | 35362511000 | 104700 | 104700 | 104800 | 104700 | 156 |
| 363 | 20240604 | 140600 | 35346164100 | 104800 | 104700 | 104800 | 104700 | 73 |
| 364 | 20240604 | 140500 | 35338519900 | 104700 | 104800 | 104900 | 104700 | 533 |
| 365 | 20240604 | 140400 | 35282664600 | 104700 | 105100 | 105100 | 104700 | 864 |
| 366 | 20240604 | 140300 | 35192058600 | 105100 | 104700 | 105100 | 104700 | 1759 |
| 367 | 20240604 | 140200 | 35007591600 | 104600 | 104600 | 104700 | 104600 | 104 |
| 368 | 20240604 | 140100 | 34996707800 | 104600 | 104600 | 104700 | 104600 | 146 |
| 369 | 20240604 | 140000 | 34981436100 | 104600 | 104400 | 104700 | 104400 | 121 |
| 370 | 20240604 | 135900 | 34968786300 | 104400 | 104700 | 104800 | 104400 | 6806 |
| 371 | 20240604 | 135800 | 34257720200 | 104700 | 104800 | 104900 | 104700 | 111 |
| 372 | 20240604 | 135700 | 34246088100 | 104800 | 104800 | 104800 | 104800 | 89 |
| 373 | 20240604 | 135600 | 34236760900 | 104800 | 104800 | 104900 | 104700 | 595 |
| 374 | 20240604 | 135500 | 34174406200 | 104800 | 104700 | 104900 | 104700 | 356 |
| 375 | 20240604 | 135400 | 34137111100 | 104700 | 104700 | 104800 | 104600 | 604 |
| 376 | 20240604 | 135300 | 34073843300 | 104600 | 104700 | 104800 | 104600 | 336 |
| 377 | 20240604 | 135200 | 34038666300 | 104700 | 104700 | 104800 | 104700 | 125 |
| 378 | 20240604 | 135100 | 34025578600 | 104600 | 104700 | 104800 | 104600 | 271 |
| 379 | 20240604 | 135000 | 33997195300 | 104700 | 104700 | 104700 | 104600 | 417 |
| 380 | 20240604 | 134900 | 33953541300 | 104600 | 104600 | 104700 | 104600 | 330 |
| 381 | 20240604 | 134800 | 33919009900 | 104600 | 104600 | 104700 | 104600 | 109 |
| 382 | 20240604 | 134700 | 33907607700 | 104600 | 104600 | 104800 | 104500 | 487 |
| 383 | 20240604 | 134600 | 33856641400 | 104600 | 104500 | 104600 | 104500 | 428 |
| 384 | 20240604 | 134500 | 33811890800 | 104500 | 104500 | 104600 | 104500 | 265 |
| 385 | 20240604 | 134400 | 33784186600 | 104600 | 104500 | 104600 | 104500 | 170 |
| 386 | 20240604 | 134300 | 33766421400 | 104500 | 104500 | 104600 | 104500 | 429 |
| 387 | 20240604 | 134200 | 33721589800 | 104500 | 104500 | 104600 | 104500 | 104 |
| 388 | 20240604 | 134100 | 33710716900 | 104600 | 104500 | 104600 | 104500 | 479 |
| 389 | 20240604 | 134000 | 33660626700 | 104600 | 104600 | 104600 | 104500 | 276 |
| 390 | 20240604 | 133900 | 33631769400 | 104600 | 104500 | 104600 | 104500 | 351 |
| 391 | 20240604 | 133800 | 33595085400 | 104600 | 104600 | 104600 | 104500 | 1304 |
| 392 | 20240604 | 133700 | 33458781700 | 104600 | 104700 | 104700 | 104500 | 1654 |
| 393 | 20240604 | 133600 | 33285748900 | 104700 | 104700 | 104800 | 104700 | 296 |
| 394 | 20240604 | 133500 | 33254755500 | 104700 | 104700 | 104800 | 104700 | 375 |
| 395 | 20240604 | 133400 | 33215478600 | 104700 | 104700 | 104800 | 104700 | 411 |
| 396 | 20240604 | 133300 | 33172418500 | 104700 | 104700 | 104800 | 104700 | 442 |
| 397 | 20240604 | 133200 | 33126134000 | 104700 | 104700 | 104800 | 104700 | 203 |
| 398 | 20240604 | 133100 | 33104873900 | 104700 | 104700 | 104800 | 104700 | 133 |
| 399 | 20240604 | 133000 | 33090947300 | 104700 | 104800 | 104800 | 104700 | 229 |
| 400 | 20240604 | 132900 | 33066970600 | 104700 | 104800 | 104800 | 104700 | 101 |
| 401 | 20240604 | 132800 | 33056392500 | 104700 | 104700 | 104800 | 104700 | 185 |
| 402 | 20240604 | 132700 | 33037015400 | 104800 | 104700 | 104800 | 104700 | 288 |
| 403 | 20240604 | 132600 | 33006857800 | 104700 | 104800 | 104800 | 104700 | 106 |
| 404 | 20240604 | 132500 | 32995757500 | 104700 | 104900 | 104900 | 104700 | 300 |
| 405 | 20240604 | 132400 | 32964319800 | 104900 | 104800 | 105000 | 104800 | 453 |
| 406 | 20240604 | 132300 | 32916791200 | 104800 | 104900 | 104900 | 104800 | 172 |
| 407 | 20240604 | 132200 | 32898762700 | 104800 | 104800 | 104900 | 104800 | 295 |
| 408 | 20240604 | 132100 | 32867846500 | 104800 | 104800 | 104900 | 104800 | 792 |
| 409 | 20240604 | 132000 | 32784770400 | 104800 | 104800 | 104900 | 104800 | 379 |
| 410 | 20240604 | 131900 | 32745048200 | 104800 | 104800 | 104900 | 104800 | 60 |
| 411 | 20240604 | 131800 | 32738760000 | 104900 | 104800 | 104900 | 104800 | 212 |
| 412 | 20240604 | 131700 | 32716541500 | 104900 | 104800 | 104900 | 104800 | 233 |
| 413 | 20240604 | 131600 | 32692120600 | 104800 | 104900 | 104900 | 104800 | 226 |
| 414 | 20240604 | 131500 | 32668433400 | 104900 | 104900 | 105000 | 104900 | 239 |
| 415 | 20240604 | 131400 | 32643355600 | 104900 | 104800 | 105000 | 104800 | 194 |
| 416 | 20240604 | 131300 | 32623008900 | 104900 | 104900 | 104900 | 104800 | 293 |
| 417 | 20240604 | 131200 | 32592291500 | 104800 | 105100 | 105200 | 104800 | 1119 |
| 418 | 20240604 | 131100 | 32474786600 | 105100 | 105200 | 105200 | 105000 | 198 |
| 419 | 20240604 | 131000 | 32453972900 | 105300 | 105300 | 105300 | 105100 | 1018 |
| 420 | 20240604 | 130900 | 32346893900 | 105200 | 105200 | 105300 | 105200 | 622 |
| 421 | 20240604 | 130800 | 32281449300 | 105300 | 105500 | 105500 | 105300 | 1129 |
| 422 | 20240604 | 130700 | 32162413500 | 105500 | 105700 | 105800 | 105400 | 414 |
| 423 | 20240604 | 130600 | 32118727000 | 105800 | 105200 | 105800 | 105200 | 3158 |
| 424 | 20240604 | 130500 | 31785692700 | 105300 | 105200 | 105300 | 105100 | 1296 |
| 425 | 20240604 | 130400 | 31649360400 | 105200 | 105000 | 105200 | 105000 | 488 |
| 426 | 20240604 | 130300 | 31598066500 | 105100 | 105100 | 105100 | 105000 | 90 |
| 427 | 20240604 | 130200 | 31588608200 | 105100 | 105000 | 105100 | 105000 | 258 |
| 428 | 20240604 | 130100 | 31561501500 | 105100 | 105100 | 105100 | 105000 | 254 |
| 429 | 20240604 | 130000 | 31534820200 | 105100 | 105000 | 105100 | 104800 | 939 |
| 430 | 20240604 | 125900 | 31436225600 | 105000 | 104900 | 105000 | 104900 | 141 |
| 431 | 20240604 | 125800 | 31421430400 | 105000 | 104900 | 105000 | 104900 | 38 |
| 432 | 20240604 | 125700 | 31417442300 | 104900 | 105000 | 105000 | 104900 | 321 |
| 433 | 20240604 | 125600 | 31383758400 | 104900 | 104800 | 104900 | 104800 | 430 |
| 434 | 20240604 | 125500 | 31338653700 | 104800 | 104800 | 104900 | 104700 | 201 |
| 435 | 20240604 | 125400 | 31317599200 | 104900 | 104900 | 105000 | 104800 | 295 |
| 436 | 20240604 | 125300 | 31286648900 | 104900 | 104900 | 105000 | 104900 | 264 |
| 437 | 20240604 | 125200 | 31258953900 | 104900 | 105000 | 105000 | 104900 | 37 |
| 438 | 20240604 | 125100 | 31255070600 | 104900 | 105000 | 105000 | 104900 | 582 |
| 439 | 20240604 | 125000 | 31193967800 | 105000 | 105000 | 105100 | 104900 | 342 |
| 440 | 20240604 | 124900 | 31158069400 | 105000 | 105100 | 105100 | 105000 | 257 |
| 441 | 20240604 | 124800 | 31131064700 | 105000 | 105100 | 105200 | 105000 | 971 |
| 442 | 20240604 | 124700 | 31029012700 | 105000 | 104900 | 105000 | 104900 | 672 |
| 443 | 20240604 | 124600 | 30958455300 | 105000 | 105000 | 105000 | 105000 | 217 |
| 444 | 20240604 | 124500 | 30935670300 | 105000 | 104700 | 105100 | 104600 | 430 |
| 445 | 20240604 | 124400 | 30890550600 | 104700 | 104700 | 105000 | 104700 | 1111 |
| 446 | 20240604 | 124300 | 30774074800 | 104700 | 104800 | 104800 | 104700 | 59 |
| 447 | 20240604 | 124200 | 30767897400 | 104700 | 104700 | 104700 | 104700 | 144 |
| 448 | 20240604 | 124100 | 30752820600 | 104800 | 104700 | 104800 | 104700 | 185 |
| 449 | 20240604 | 124000 | 30733450300 | 104600 | 104600 | 104700 | 104400 | 675 |
| 450 | 20240604 | 123900 | 30662918400 | 104600 | 104500 | 104700 | 104500 | 767 |
| 451 | 20240604 | 123800 | 30582711800 | 104500 | 104600 | 104600 | 104400 | 412 |
| 452 | 20240604 | 123700 | 30539657800 | 104500 | 104500 | 104500 | 104500 | 70 |
| 453 | 20240604 | 123600 | 30532342800 | 104500 | 104500 | 104600 | 104500 | 218 |
| 454 | 20240604 | 123500 | 30509561100 | 104500 | 104500 | 104500 | 104500 | 397 |
| 455 | 20240604 | 123400 | 30468074600 | 104600 | 104500 | 104600 | 104500 | 245 |
| 456 | 20240604 | 123300 | 30442460800 | 104400 | 104600 | 104600 | 104400 | 155 |
| 457 | 20240604 | 123200 | 30426266800 | 104500 | 104600 | 104600 | 104500 | 58 |
| 458 | 20240604 | 123100 | 30420205500 | 104600 | 104400 | 104600 | 104400 | 374 |
| 459 | 20240604 | 123000 | 30381121000 | 104500 | 104500 | 104500 | 104400 | 185 |
| 460 | 20240604 | 122900 | 30361790700 | 104500 | 104500 | 104600 | 104400 | 1082 |
| 461 | 20240604 | 122800 | 30248759800 | 104500 | 104500 | 104500 | 104400 | 371 |
| 462 | 20240604 | 122700 | 30210019400 | 104400 | 104500 | 104500 | 104400 | 157 |
| 463 | 20240604 | 122600 | 30193622400 | 104400 | 104500 | 104500 | 104400 | 211 |
| 464 | 20240604 | 122500 | 30171593300 | 104500 | 104400 | 104500 | 104400 | 145 |
| 465 | 20240604 | 122400 | 30156449700 | 104500 | 104500 | 104600 | 104500 | 426 |
| 466 | 20240604 | 122300 | 30111925400 | 104600 | 104600 | 104700 | 104500 | 282 |
| 467 | 20240604 | 122200 | 30082451900 | 104700 | 104700 | 104700 | 104600 | 34 |
| 468 | 20240604 | 122100 | 30078892200 | 104700 | 104700 | 104700 | 104600 | 54 |
| 469 | 20240604 | 122000 | 30073238500 | 104700 | 104700 | 104800 | 104500 | 288 |
| 470 | 20240604 | 121900 | 30043105000 | 104700 | 104700 | 104800 | 104500 | 334 |
| 471 | 20240604 | 121800 | 30008145700 | 104700 | 104700 | 104800 | 104700 | 182 |
| 472 | 20240604 | 121700 | 29989088000 | 104900 | 104900 | 104900 | 104800 | 187 |
| 473 | 20240604 | 121600 | 29969481400 | 104900 | 104800 | 104900 | 104700 | 184 |
| 474 | 20240604 | 121500 | 29950196400 | 104800 | 104800 | 104900 | 104500 | 187 |
| 475 | 20240604 | 121400 | 29930611100 | 104900 | 104800 | 104900 | 104800 | 126 |
| 476 | 20240604 | 121300 | 29917403600 | 104800 | 104700 | 104900 | 104700 | 162 |
| 477 | 20240604 | 121200 | 29900430100 | 104700 | 104800 | 104900 | 104500 | 322 |
| 478 | 20240604 | 121100 | 29866716100 | 104800 | 104800 | 104900 | 104800 | 141 |
| 479 | 20240604 | 121000 | 29851933200 | 104900 | 104600 | 104900 | 104500 | 222 |
| 480 | 20240604 | 120900 | 29828699500 | 104600 | 104800 | 104900 | 104600 | 78 |
| 481 | 20240604 | 120800 | 29820534000 | 104600 | 104500 | 104800 | 104500 | 379 |
| 482 | 20240604 | 120700 | 29780883600 | 104500 | 104700 | 104700 | 104500 | 222 |
| 483 | 20240604 | 120600 | 29757674300 | 104700 | 104800 | 104800 | 104700 | 117 |
| 484 | 20240604 | 120500 | 29745415800 | 104800 | 104700 | 104900 | 104500 | 323 |
| 485 | 20240604 | 120400 | 29711623100 | 104700 | 104800 | 104900 | 104700 | 53 |
| 486 | 20240604 | 120300 | 29706070200 | 104800 | 104700 | 104800 | 104600 | 201 |
| 487 | 20240604 | 120200 | 29685012000 | 104700 | 104600 | 104800 | 104600 | 1427 |
| 488 | 20240604 | 120100 | 29535604000 | 104600 | 104700 | 104700 | 104600 | 204 |
| 489 | 20240604 | 120000 | 29514255900 | 104600 | 104700 | 104700 | 104500 | 186 |
| 490 | 20240604 | 115900 | 29494799900 | 104600 | 104500 | 104700 | 104500 | 461 |
| 491 | 20240604 | 115800 | 29446578600 | 104600 | 104600 | 104600 | 104500 | 88 |
| 492 | 20240604 | 115700 | 29437373900 | 104500 | 104600 | 104600 | 104400 | 434 |
| 493 | 20240604 | 115600 | 29392038000 | 104600 | 104500 | 104600 | 104400 | 370 |
| 494 | 20240604 | 115500 | 29353362100 | 104400 | 104400 | 104500 | 104400 | 405 |
| 495 | 20240604 | 115400 | 29311066600 | 104500 | 104500 | 104500 | 104400 | 171 |
| 496 | 20240604 | 115300 | 29293207100 | 104500 | 104600 | 104600 | 104400 | 216 |
| 497 | 20240604 | 115200 | 29270637200 | 104600 | 104700 | 104700 | 104500 | 126 |
| 498 | 20240604 | 115100 | 29257460300 | 104600 | 104700 | 104700 | 104600 | 589 |
| 499 | 20240604 | 115000 | 29195827600 | 104700 | 104700 | 104800 | 104700 | 504 |
| 500 | 20240604 | 114900 | 29143047200 | 104800 | 104800 | 104900 | 104800 | 461 |
| 501 | 20240604 | 114800 | 29094728500 | 104800 | 104800 | 104900 | 104800 | 353 |
| 502 | 20240604 | 114700 | 29057733600 | 104800 | 104800 | 104900 | 104800 | 449 |
| 503 | 20240604 | 114600 | 29010675600 | 104800 | 104900 | 104900 | 104800 | 122 |
| 504 | 20240604 | 114500 | 28997888200 | 104800 | 104800 | 104900 | 104800 | 613 |
| 505 | 20240604 | 114400 | 28933614900 | 104800 | 104800 | 104900 | 104800 | 409 |
| 506 | 20240604 | 114300 | 28890750700 | 104900 | 104800 | 104900 | 104800 | 246 |
| 507 | 20240604 | 114200 | 28864958900 | 104800 | 104900 | 104900 | 104700 | 413 |
| 508 | 20240604 | 114100 | 28821699600 | 104900 | 104400 | 104900 | 104400 | 736 |
| 509 | 20240604 | 114000 | 28744586600 | 104500 | 104400 | 104500 | 104400 | 518 |
| 510 | 20240604 | 113900 | 28690476000 | 104400 | 104500 | 104600 | 104400 | 118 |
| 511 | 20240604 | 113800 | 28678152000 | 104500 | 104600 | 104600 | 104400 | 89 |
| 512 | 20240604 | 113700 | 28668849700 | 104500 | 104500 | 104600 | 104400 | 386 |
| 513 | 20240604 | 113600 | 28628529100 | 104500 | 104500 | 104600 | 104500 | 374 |
| 514 | 20240604 | 113500 | 28589440000 | 104600 | 104500 | 104600 | 104500 | 383 |
| 515 | 20240604 | 113400 | 28549398700 | 104500 | 104500 | 104600 | 104400 | 211 |
| 516 | 20240604 | 113300 | 28527350600 | 104500 | 104600 | 104600 | 104400 | 544 |
| 517 | 20240604 | 113200 | 28470532400 | 104500 | 104600 | 104600 | 104400 | 72 |
| 518 | 20240604 | 113100 | 28463010100 | 104600 | 104400 | 104600 | 104400 | 236 |
| 519 | 20240604 | 113000 | 28438356800 | 104500 | 104600 | 104600 | 104300 | 313 |
| 520 | 20240604 | 112900 | 28405660900 | 104500 | 104500 | 104600 | 104400 | 386 |
| 521 | 20240604 | 112800 | 28365304600 | 104500 | 104300 | 104500 | 104300 | 559 |
| 522 | 20240604 | 112700 | 28306936400 | 104300 | 104300 | 104400 | 104300 | 407 |
| 523 | 20240604 | 112600 | 28264474500 | 104300 | 104300 | 104400 | 104300 | 83 |
| 524 | 20240604 | 112500 | 28255815100 | 104300 | 104300 | 104400 | 104300 | 316 |
| 525 | 20240604 | 112400 | 28222856100 | 104400 | 104300 | 104400 | 104300 | 195 |
| 526 | 20240604 | 112300 | 28202513600 | 104300 | 104400 | 104400 | 104300 | 289 |
| 527 | 20240604 | 112200 | 28172370500 | 104400 | 104300 | 104400 | 104300 | 96 |
| 528 | 20240604 | 112100 | 28162354900 | 104300 | 104300 | 104400 | 104300 | 416 |
| 529 | 20240604 | 112000 | 28118960900 | 104300 | 104300 | 104400 | 104200 | 583 |
| 530 | 20240604 | 111900 | 28058158600 | 104300 | 104200 | 104300 | 104200 | 415 |
| 531 | 20240604 | 111800 | 28014902700 | 104200 | 104200 | 104300 | 104200 | 680 |
| 532 | 20240604 | 111700 | 27944021000 | 104200 | 104200 | 104300 | 104200 | 134 |
| 533 | 20240604 | 111600 | 27930053700 | 104200 | 104300 | 104300 | 104200 | 432 |
| 534 | 20240604 | 111500 | 27885014200 | 104200 | 104200 | 104300 | 104200 | 744 |
| 535 | 20240604 | 111400 | 27807486900 | 104300 | 104300 | 104400 | 104300 | 623 |
| 536 | 20240604 | 111300 | 27742501700 | 104400 | 104200 | 104400 | 104200 | 189 |
| 537 | 20240604 | 111200 | 27722788400 | 104300 | 104300 | 104400 | 104200 | 296 |
| 538 | 20240604 | 111100 | 27691915700 | 104300 | 104300 | 104300 | 104200 | 339 |
| 539 | 20240604 | 111000 | 27656565700 | 104300 | 104200 | 104300 | 104200 | 372 |
| 540 | 20240604 | 110900 | 27617785400 | 104200 | 104300 | 104300 | 104200 | 254 |
| 541 | 20240604 | 110800 | 27591308400 | 104200 | 104300 | 104300 | 104200 | 1304 |
| 542 | 20240604 | 110700 | 27455416800 | 104300 | 104300 | 104300 | 104200 | 901 |
| 543 | 20240604 | 110600 | 27361442900 | 104300 | 104400 | 104400 | 104300 | 111 |
| 544 | 20240604 | 110500 | 27349864900 | 104400 | 104300 | 104400 | 104300 | 192 |
| 545 | 20240604 | 110400 | 27329838900 | 104400 | 104400 | 104400 | 104300 | 598 |
| 546 | 20240604 | 110300 | 27267458200 | 104400 | 104300 | 104400 | 104300 | 206 |
| 547 | 20240604 | 110200 | 27245967800 | 104300 | 104400 | 104400 | 104300 | 386 |
| 548 | 20240604 | 110100 | 27205682600 | 104400 | 104500 | 104500 | 104300 | 670 |
| 549 | 20240604 | 110000 | 27135728700 | 104500 | 104500 | 104600 | 104500 | 333 |
| 550 | 20240604 | 105900 | 27100927600 | 104500 | 104600 | 104700 | 104500 | 78 |
| 551 | 20240604 | 105800 | 27092769900 | 104600 | 104900 | 104900 | 104600 | 655 |
| 552 | 20240604 | 105700 | 27024131000 | 104900 | 104900 | 105000 | 104500 | 301 |
| 553 | 20240604 | 105600 | 26992580800 | 105000 | 104700 | 105000 | 104700 | 944 |
| 554 | 20240604 | 105500 | 26893590300 | 104600 | 104600 | 104700 | 104600 | 197 |
| 555 | 20240604 | 105400 | 26872982200 | 104700 | 104600 | 104700 | 104500 | 603 |
| 556 | 20240604 | 105300 | 26809908800 | 104600 | 104400 | 104600 | 104300 | 365 |
| 557 | 20240604 | 105200 | 26771807600 | 104300 | 104400 | 104500 | 104300 | 490 |
| 558 | 20240604 | 105100 | 26720688500 | 104400 | 104500 | 104600 | 104300 | 114 |
| 559 | 20240604 | 105000 | 26708787200 | 104500 | 104200 | 104500 | 104200 | 2674 |
| 560 | 20240604 | 104900 | 26429901500 | 104300 | 104300 | 104300 | 104200 | 1073 |
| 561 | 20240604 | 104800 | 26318086700 | 104200 | 104300 | 104300 | 104200 | 662 |
| 562 | 20240604 | 104700 | 26249084200 | 104200 | 104200 | 104400 | 104200 | 2284 |
| 563 | 20240604 | 104600 | 26011048200 | 104200 | 104300 | 104400 | 104200 | 430 |
| 564 | 20240604 | 104500 | 25966219000 | 104300 | 104400 | 104400 | 104200 | 895 |
| 565 | 20240604 | 104400 | 25872870200 | 104400 | 104400 | 104500 | 104300 | 614 |
| 566 | 20240604 | 104300 | 25808775000 | 104400 | 104400 | 104500 | 104300 | 1534 |
| 567 | 20240604 | 104200 | 25648623900 | 104400 | 104300 | 104400 | 104300 | 910 |
| 568 | 20240604 | 104100 | 25553707800 | 104300 | 104300 | 104400 | 104200 | 440 |
| 569 | 20240604 | 104000 | 25507819500 | 104300 | 104300 | 104400 | 104300 | 603 |
| 570 | 20240604 | 103900 | 25444919700 | 104300 | 104500 | 104500 | 104200 | 896 |
| 571 | 20240604 | 103800 | 25351405100 | 104400 | 104400 | 104500 | 104300 | 1186 |
| 572 | 20240604 | 103700 | 25227674900 | 104300 | 104300 | 104400 | 104300 | 705 |
| 573 | 20240604 | 103600 | 25154115500 | 104400 | 104400 | 104500 | 104300 | 1899 |
| 574 | 20240604 | 103500 | 24955961000 | 104400 | 104400 | 104600 | 104400 | 1189 |
| 575 | 20240604 | 103400 | 24831755400 | 104400 | 104500 | 104600 | 104400 | 928 |
| 576 | 20240604 | 103300 | 24734780600 | 104500 | 104600 | 104600 | 104500 | 368 |
| 577 | 20240604 | 103200 | 24696307600 | 104600 | 104700 | 104700 | 104600 | 111 |
| 578 | 20240604 | 103100 | 24684695500 | 104700 | 104800 | 104800 | 104600 | 320 |
| 579 | 20240604 | 103000 | 24651201100 | 104700 | 104600 | 104800 | 104600 | 229 |
| 580 | 20240604 | 102900 | 24627223000 | 104600 | 104800 | 104800 | 104600 | 555 |
| 581 | 20240604 | 102800 | 24569116400 | 104700 | 104800 | 104800 | 104700 | 334 |
| 582 | 20240604 | 102700 | 24534124400 | 104700 | 104900 | 104900 | 104700 | 355 |
| 583 | 20240604 | 102600 | 24496937100 | 104800 | 104900 | 105000 | 104700 | 2366 |
| 584 | 20240604 | 102500 | 24248894500 | 104800 | 104900 | 105200 | 104800 | 349 |
| 585 | 20240604 | 102400 | 24212269200 | 104800 | 104800 | 105200 | 104700 | 1258 |
| 586 | 20240604 | 102300 | 24080181100 | 104800 | 104700 | 104800 | 104700 | 359 |
| 587 | 20240604 | 102200 | 24042570600 | 104700 | 104800 | 104800 | 104700 | 261 |
| 588 | 20240604 | 102100 | 24015242300 | 104700 | 105000 | 105100 | 104600 | 792 |
| 589 | 20240604 | 102000 | 23932264400 | 104900 | 104700 | 105200 | 104700 | 1703 |
| 590 | 20240604 | 101900 | 23753427900 | 104600 | 104500 | 104800 | 104500 | 227 |
| 591 | 20240604 | 101800 | 23729676500 | 104700 | 104600 | 104700 | 104500 | 1443 |
| 592 | 20240604 | 101700 | 23578678900 | 104600 | 104600 | 104700 | 104600 | 293 |
| 593 | 20240604 | 101600 | 23548026100 | 104700 | 104300 | 104700 | 104300 | 746 |
| 594 | 20240604 | 101500 | 23470107400 | 104300 | 104500 | 104500 | 104300 | 269 |
| 595 | 20240604 | 101400 | 23442028000 | 104500 | 104400 | 104500 | 104300 | 581 |
| 596 | 20240604 | 101300 | 23381357800 | 104400 | 104200 | 104700 | 104200 | 5151 |
| 597 | 20240604 | 101200 | 22844229000 | 104200 | 104300 | 104400 | 104200 | 1228 |
| 598 | 20240604 | 101100 | 22716159700 | 104300 | 104400 | 104500 | 104300 | 622 |
| 599 | 20240604 | 101000 | 22651231400 | 104400 | 104400 | 104600 | 104400 | 2336 |
| 600 | 20240604 | 100900 | 22407148300 | 104500 | 104400 | 104500 | 104300 | 680 |
| 601 | 20240604 | 100800 | 22336171400 | 104300 | 104600 | 104600 | 104300 | 1726 |
| 602 | 20240604 | 100700 | 22156041100 | 104500 | 104600 | 104700 | 104500 | 1501 |
| 603 | 20240604 | 100600 | 21999108400 | 104700 | 104800 | 104800 | 104600 | 195 |
| 604 | 20240604 | 100500 | 21978695600 | 104700 | 104900 | 104900 | 104700 | 1165 |
| 605 | 20240604 | 100400 | 21856648400 | 104900 | 104900 | 104900 | 104700 | 778 |
| 606 | 20240604 | 100300 | 21775070500 | 105000 | 105100 | 105200 | 104900 | 1289 |
| 607 | 20240604 | 100200 | 21639693000 | 105200 | 104900 | 105200 | 104900 | 711 |
| 608 | 20240604 | 100100 | 21565046100 | 105100 | 104600 | 105100 | 104600 | 1277 |
| 609 | 20240604 | 100000 | 21431170900 | 104700 | 104600 | 104800 | 104600 | 159 |
| 610 | 20240604 | 095900 | 21414519800 | 104600 | 104700 | 104800 | 104500 | 827 |
| 611 | 20240604 | 095800 | 21327961100 | 104600 | 104600 | 104800 | 104500 | 741 |
| 612 | 20240604 | 095700 | 21250447200 | 104600 | 104600 | 104600 | 104500 | 1289 |
| 613 | 20240604 | 095600 | 21115715600 | 104500 | 104500 | 104700 | 104400 | 659 |
| 614 | 20240604 | 095500 | 21046835100 | 104500 | 104300 | 104500 | 104300 | 2730 |
| 615 | 20240604 | 095400 | 20761955300 | 104400 | 104300 | 104400 | 104200 | 1632 |
| 616 | 20240604 | 095300 | 20591806100 | 104200 | 104300 | 104500 | 104200 | 1896 |
| 617 | 20240604 | 095200 | 20394074400 | 104300 | 104800 | 104900 | 104300 | 8157 |
| 618 | 20240604 | 095100 | 19541157300 | 104800 | 105000 | 105000 | 104800 | 3503 |
| 619 | 20240604 | 095000 | 19173672200 | 105100 | 105000 | 105200 | 105000 | 1876 |
| 620 | 20240604 | 094900 | 18976605200 | 105200 | 104900 | 105200 | 104900 | 966 |
| 621 | 20240604 | 094800 | 18875206800 | 104900 | 104900 | 105000 | 104800 | 2175 |
| 622 | 20240604 | 094700 | 18647121300 | 104900 | 105100 | 105200 | 104900 | 1158 |
| 623 | 20240604 | 094600 | 18525457600 | 105200 | 104900 | 105300 | 104900 | 2497 |
| 624 | 20240604 | 094500 | 18263066600 | 104900 | 105000 | 105100 | 104800 | 3196 |
| 625 | 20240604 | 094400 | 17927792500 | 105000 | 105100 | 105200 | 105000 | 2066 |
| 626 | 20240604 | 094300 | 17710688800 | 105000 | 105000 | 105400 | 105000 | 3838 |
| 627 | 20240604 | 094200 | 17307199900 | 105200 | 105400 | 105700 | 105000 | 6991 |
| 628 | 20240604 | 094100 | 16571967500 | 105400 | 105400 | 105500 | 105400 | 701 |
| 629 | 20240604 | 094000 | 16498045700 | 105400 | 105500 | 105700 | 105400 | 952 |
| 630 | 20240604 | 093900 | 16397568200 | 105400 | 105700 | 105900 | 105400 | 1145 |
| 631 | 20240604 | 093800 | 16276635300 | 105600 | 105700 | 105800 | 105600 | 1029 |
| 632 | 20240604 | 093700 | 16167819200 | 105700 | 105500 | 105900 | 105500 | 2160 |
| 633 | 20240604 | 093600 | 15939570700 | 105400 | 105400 | 105600 | 105400 | 1561 |
| 634 | 20240604 | 093500 | 15774919700 | 105400 | 105200 | 105400 | 105100 | 1040 |
| 635 | 20240604 | 093400 | 15665444800 | 105200 | 105300 | 105300 | 105100 | 870 |
| 636 | 20240604 | 093300 | 15573930300 | 105300 | 105400 | 105500 | 105200 | 847 |
| 637 | 20240604 | 093200 | 15484714600 | 105500 | 105300 | 105500 | 105300 | 1306 |
| 638 | 20240604 | 093100 | 15347015400 | 105400 | 105500 | 105500 | 105200 | 1265 |
| 639 | 20240604 | 093000 | 15213806700 | 105400 | 105000 | 105500 | 104900 | 2258 |
| 640 | 20240604 | 092900 | 14976412500 | 104900 | 104900 | 105200 | 104800 | 2606 |
| 641 | 20240604 | 092800 | 14702744100 | 104900 | 105100 | 105200 | 104700 | 6990 |
| 642 | 20240604 | 092700 | 13969221400 | 105100 | 105200 | 105200 | 105000 | 3811 |
| 643 | 20240604 | 092600 | 13568719300 | 105100 | 105400 | 105500 | 105100 | 6122 |
| 644 | 20240604 | 092500 | 12924541300 | 105400 | 105600 | 105700 | 105400 | 4307 |
| 645 | 20240604 | 092400 | 12470165300 | 105700 | 105800 | 105900 | 105700 | 1913 |
| 646 | 20240604 | 092300 | 12267850800 | 105900 | 105900 | 106100 | 105800 | 1097 |
| 647 | 20240604 | 092200 | 12151680600 | 105800 | 106000 | 106200 | 105700 | 2221 |
| 648 | 20240604 | 092100 | 11916509900 | 105900 | 106200 | 106300 | 105800 | 2485 |
| 649 | 20240604 | 092000 | 11653036800 | 106100 | 105900 | 106300 | 105800 | 1612 |
| 650 | 20240604 | 091900 | 11482139400 | 105700 | 105900 | 106000 | 105600 | 2491 |
| 651 | 20240604 | 091800 | 11218579200 | 105900 | 106000 | 106300 | 105800 | 3612 |
| 652 | 20240604 | 091700 | 10835648600 | 106000 | 106000 | 106300 | 106000 | 3160 |
| 653 | 20240604 | 091600 | 10500306500 | 106100 | 106100 | 106300 | 105700 | 5800 |
| 654 | 20240604 | 091500 | 9885821800 | 106200 | 106600 | 106700 | 106000 | 6260 |
| 655 | 20240604 | 091400 | 9220221700 | 106600 | 106900 | 107000 | 106600 | 2595 |
| 656 | 20240604 | 091300 | 8942913200 | 106800 | 106500 | 106900 | 106400 | 1599 |
| 657 | 20240604 | 091200 | 8772415700 | 106500 | 106400 | 106600 | 106400 | 2150 |
| 658 | 20240604 | 091100 | 8543428900 | 106400 | 106500 | 106900 | 106400 | 4692 |
| 659 | 20240604 | 091000 | 8043654700 | 106500 | 106700 | 106800 | 106300 | 5613 |
| 660 | 20240604 | 090900 | 7446056500 | 106700 | 106900 | 106900 | 106400 | 3589 |
| 661 | 20240604 | 090800 | 7063142700 | 106800 | 107200 | 107500 | 106800 | 3930 |
| 662 | 20240604 | 090700 | 6641638900 | 107200 | 106500 | 107300 | 106400 | 2392 |
| 663 | 20240604 | 090600 | 6385670000 | 106600 | 106700 | 106900 | 106300 | 3624 |
| 664 | 20240604 | 090500 | 5999514100 | 106700 | 107400 | 107600 | 106600 | 7490 |
| 665 | 20240604 | 090400 | 5196319800 | 107500 | 105900 | 107500 | 105900 | 4705 |
| 666 | 20240604 | 090300 | 4693858800 | 105800 | 105300 | 105900 | 105300 | 4128 |
| 667 | 20240604 | 090200 | 4257591000 | 105300 | 105900 | 106000 | 105100 | 5621 |
| 668 | 20240604 | 090100 | 3664828700 | 105800 | 105000 | 106000 | 104900 | 8163 |
| 669 | 20240604 | 090000 | 2806004100 | 105000 | 106300 | 106300 | 105000 | 26375 |