35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 3 | 20230728 | 194600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230728 | 194500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230728 | 194400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230728 | 194300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230728 | 194200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230728 | 194100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230728 | 194000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230728 | 193900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230728 | 193800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230728 | 193700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230728 | 193600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230728 | 193500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230728 | 193400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230728 | 193300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230728 | 193200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230728 | 193100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230728 | 193000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230728 | 192900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230728 | 192800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230728 | 192700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230728 | 192600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230728 | 192500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230728 | 192400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230728 | 192300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230728 | 192200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230728 | 192100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230728 | 192000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230728 | 191900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230728 | 191800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230728 | 191700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 33 | 20230728 | 191600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230728 | 191500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230728 | 191400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230728 | 191300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230728 | 191200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230728 | 191100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230728 | 191000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230728 | 190900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230728 | 190800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230728 | 190700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230728 | 190600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230728 | 190500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230728 | 190400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230728 | 190300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230728 | 190200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230728 | 190100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230728 | 190000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230728 | 185900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230728 | 185800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230728 | 185700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230728 | 185600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230728 | 185500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230728 | 185400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230728 | 185300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230728 | 185200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230728 | 185100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230728 | 185000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230728 | 184900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230728 | 184800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230728 | 184700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 63 | 20230728 | 184600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230728 | 184500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230728 | 184400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230728 | 184300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230728 | 184200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230728 | 184100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230728 | 184000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230728 | 183900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230728 | 183800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230728 | 183700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230728 | 183600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230728 | 183500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230728 | 183400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230728 | 183300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230728 | 183200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230728 | 183100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230728 | 183000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230728 | 182900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230728 | 182800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230728 | 182700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230728 | 182600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230728 | 182500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230728 | 182400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230728 | 182300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230728 | 182200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230728 | 182100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230728 | 182000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230728 | 181900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230728 | 181800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230728 | 181700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 93 | 20230728 | 181600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230728 | 181500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230728 | 181400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230728 | 181300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230728 | 181200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230728 | 181100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230728 | 181000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230728 | 180900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230728 | 180800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230728 | 180700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230728 | 180600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230728 | 180500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230728 | 180400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230728 | 180300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230728 | 180200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230728 | 180100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230728 | 180000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230728 | 175900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230728 | 175800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230728 | 175700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230728 | 175600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230728 | 175500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230728 | 175400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230728 | 175300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230728 | 175200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230728 | 175100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230728 | 175000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230728 | 174900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230728 | 174800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230728 | 174700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 123 | 20230728 | 174600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230728 | 174500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230728 | 174400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230728 | 174300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230728 | 174200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230728 | 174100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230728 | 174000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230728 | 173900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230728 | 173800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230728 | 173700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230728 | 173600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230728 | 173500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230728 | 173400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230728 | 173300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230728 | 173200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230728 | 173100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230728 | 173000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230728 | 172900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230728 | 172800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230728 | 172700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230728 | 172600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230728 | 172500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230728 | 172400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230728 | 172300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230728 | 172200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230728 | 172100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230728 | 172000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230728 | 171900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230728 | 171800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230728 | 171700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 153 | 20230728 | 171600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230728 | 171500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230728 | 171400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230728 | 171300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230728 | 171200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230728 | 171100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230728 | 171000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230728 | 170900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230728 | 170800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230728 | 170700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230728 | 170600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230728 | 170500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230728 | 170400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230728 | 170300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230728 | 170200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230728 | 170100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230728 | 170000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230728 | 165900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230728 | 165800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230728 | 165700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230728 | 165600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230728 | 165500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230728 | 165400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230728 | 165300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230728 | 165200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230728 | 165100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230728 | 165000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230728 | 164900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230728 | 164800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230728 | 164700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 183 | 20230728 | 164600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230728 | 164500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230728 | 164400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230728 | 164300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230728 | 164200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230728 | 164100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230728 | 164000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230728 | 163900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230728 | 163800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230728 | 163700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230728 | 163600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230728 | 163500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230728 | 163400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230728 | 163300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230728 | 163200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230728 | 163100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230728 | 163000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230728 | 162900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230728 | 162800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230728 | 162700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230728 | 162600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230728 | 162500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230728 | 162400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230728 | 162300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230728 | 162200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230728 | 162100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230728 | 162000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230728 | 161900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230728 | 161800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230728 | 161700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 213 | 20230728 | 161600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230728 | 161500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230728 | 161400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230728 | 161300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230728 | 161200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230728 | 161100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230728 | 161000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230728 | 160900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230728 | 160800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230728 | 160700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230728 | 160600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230728 | 160500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230728 | 160400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230728 | 160300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230728 | 160200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230728 | 160100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230728 | 160000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230728 | 155900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230728 | 155800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230728 | 155700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230728 | 155600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230728 | 155500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230728 | 155400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230728 | 155300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230728 | 155200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230728 | 155100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230728 | 155000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230728 | 154900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230728 | 154800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230728 | 154700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 243 | 20230728 | 154600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230728 | 154500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230728 | 154400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230728 | 154300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230728 | 154200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230728 | 154100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230728 | 154000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230728 | 153900 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230728 | 153800 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230728 | 153700 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230728 | 153600 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230728 | 153500 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230728 | 153400 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230728 | 153300 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230728 | 153200 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230728 | 153100 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230728 | 153000 | 38792439500 | 31450 | 31450 | 31450 | 31450 | 24073 |
| 260 | 20230728 | 152900 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20230728 | 152800 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20230728 | 152700 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20230728 | 152600 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20230728 | 152500 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20230728 | 152400 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230728 | 152300 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230728 | 152200 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20230728 | 152100 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230728 | 152000 | 38035343650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230728 | 151900 | 38035343650 | 31500 | 31500 | 31550 | 31450 | 4257 |
| 271 | 20230728 | 151800 | 37901244450 | 31500 | 31550 | 31600 | 31500 | 3287 |
| 272 | 20230728 | 151700 | 37797616400 | 31600 | 31600 | 31600 | 31500 | 2931 |
| 273 | 20230728 | 151600 | 37705162750 | 31600 | 31600 | 31600 | 31550 | 379 |
| 274 | 20230728 | 151500 | 37693198950 | 31550 | 31600 | 31600 | 31500 | 1702 |
| 275 | 20230728 | 151400 | 37639512950 | 31550 | 31600 | 31600 | 31550 | 598 |
| 276 | 20230728 | 151300 | 37620623200 | 31600 | 31600 | 31600 | 31550 | 557 |
| 277 | 20230728 | 151200 | 37603034800 | 31600 | 31550 | 31600 | 31500 | 829 |
| 278 | 20230728 | 151100 | 37576885300 | 31500 | 31550 | 31550 | 31500 | 461 |
| 279 | 20230728 | 151000 | 37562352150 | 31550 | 31550 | 31550 | 31500 | 1920 |
| 280 | 20230728 | 150900 | 37501832350 | 31550 | 31550 | 31600 | 31550 | 2361 |
| 281 | 20230728 | 150800 | 37427338900 | 31600 | 31650 | 31700 | 31550 | 4027 |
| 282 | 20230728 | 150700 | 37300125400 | 31700 | 31650 | 31700 | 31650 | 438 |
| 283 | 20230728 | 150600 | 37286260550 | 31700 | 31650 | 31750 | 31600 | 2175 |
| 284 | 20230728 | 150500 | 37217344200 | 31600 | 31700 | 31700 | 31600 | 966 |
| 285 | 20230728 | 150400 | 37186762700 | 31650 | 31700 | 31700 | 31650 | 1175 |
| 286 | 20230728 | 150300 | 37149548700 | 31700 | 31700 | 31750 | 31650 | 1862 |
| 287 | 20230728 | 150200 | 37090558400 | 31750 | 31700 | 31850 | 31650 | 13541 |
| 288 | 20230728 | 150100 | 36660199200 | 31700 | 31650 | 31750 | 31600 | 7481 |
| 289 | 20230728 | 150000 | 36423355650 | 31650 | 31650 | 31700 | 31550 | 3358 |
| 290 | 20230728 | 145900 | 36317219850 | 31700 | 31650 | 31700 | 31600 | 1613 |
| 291 | 20230728 | 145800 | 36266159700 | 31650 | 31650 | 31650 | 31600 | 1458 |
| 292 | 20230728 | 145700 | 36220014600 | 31650 | 31650 | 31650 | 31600 | 2449 |
| 293 | 20230728 | 145600 | 36142535750 | 31650 | 31600 | 31650 | 31550 | 1325 |
| 294 | 20230728 | 145500 | 36100660900 | 31600 | 31550 | 31600 | 31550 | 572 |
| 295 | 20230728 | 145400 | 36082596350 | 31550 | 31550 | 31600 | 31500 | 1251 |
| 296 | 20230728 | 145300 | 36043150450 | 31550 | 31500 | 31550 | 31500 | 1850 |
| 297 | 20230728 | 145200 | 35984837550 | 31500 | 31500 | 31550 | 31450 | 1460 |
| 298 | 20230728 | 145100 | 35938834000 | 31500 | 31500 | 31500 | 31400 | 4509 |
| 299 | 20230728 | 145000 | 35796944400 | 31500 | 31550 | 31600 | 31450 | 5193 |
| 300 | 20230728 | 144900 | 35633257650 | 31600 | 31600 | 31600 | 31550 | 2581 |
| 301 | 20230728 | 144800 | 35551784200 | 31550 | 31500 | 31600 | 31450 | 2056 |
| 302 | 20230728 | 144700 | 35486968700 | 31500 | 31550 | 31600 | 31500 | 3327 |
| 303 | 20230728 | 144600 | 35382124350 | 31500 | 31550 | 31600 | 31500 | 4652 |
| 304 | 20230728 | 144500 | 35235380600 | 31550 | 31550 | 31600 | 31500 | 1629 |
| 305 | 20230728 | 144400 | 35183938950 | 31550 | 31600 | 31600 | 31550 | 799 |
| 306 | 20230728 | 144300 | 35158705150 | 31550 | 31550 | 31600 | 31550 | 582 |
| 307 | 20230728 | 144200 | 35140336600 | 31500 | 31650 | 31650 | 31500 | 3237 |
| 308 | 20230728 | 144100 | 35038114650 | 31650 | 31600 | 31650 | 31550 | 1747 |
| 309 | 20230728 | 144000 | 34982896100 | 31600 | 31650 | 31650 | 31600 | 123 |
| 310 | 20230728 | 143900 | 34979004100 | 31650 | 31600 | 31650 | 31600 | 814 |
| 311 | 20230728 | 143800 | 34953247400 | 31600 | 31650 | 31650 | 31600 | 1695 |
| 312 | 20230728 | 143700 | 34899608000 | 31650 | 31600 | 31650 | 31500 | 3936 |
| 313 | 20230728 | 143600 | 34775418050 | 31600 | 31550 | 31600 | 31500 | 1006 |
| 314 | 20230728 | 143500 | 34743675250 | 31550 | 31500 | 31550 | 31500 | 569 |
| 315 | 20230728 | 143400 | 34725750350 | 31500 | 31550 | 31550 | 31500 | 1109 |
| 316 | 20230728 | 143300 | 34690773100 | 31500 | 31500 | 31500 | 31450 | 907 |
| 317 | 20230728 | 143200 | 34662211000 | 31450 | 31450 | 31500 | 31450 | 835 |
| 318 | 20230728 | 143100 | 34635927100 | 31450 | 31500 | 31500 | 31400 | 1520 |
| 319 | 20230728 | 143000 | 34588116050 | 31500 | 31550 | 31550 | 31450 | 1370 |
| 320 | 20230728 | 142900 | 34545003150 | 31550 | 31500 | 31550 | 31450 | 530 |
| 321 | 20230728 | 142800 | 34528300550 | 31500 | 31450 | 31550 | 31450 | 930 |
| 322 | 20230728 | 142700 | 34498993500 | 31500 | 31500 | 31500 | 31450 | 1944 |
| 323 | 20230728 | 142600 | 34437823200 | 31450 | 31600 | 31600 | 31450 | 2006 |
| 324 | 20230728 | 142500 | 34374669550 | 31600 | 31550 | 31600 | 31550 | 928 |
| 325 | 20230728 | 142400 | 34345368850 | 31550 | 31450 | 31550 | 31400 | 3865 |
| 326 | 20230728 | 142300 | 34223748300 | 31450 | 31450 | 31550 | 31450 | 2789 |
| 327 | 20230728 | 142200 | 34135993500 | 31500 | 31500 | 31500 | 31450 | 812 |
| 328 | 20230728 | 142100 | 34110432250 | 31450 | 31550 | 31550 | 31450 | 2225 |
| 329 | 20230728 | 142000 | 34040408950 | 31550 | 31550 | 31550 | 31450 | 3145 |
| 330 | 20230728 | 141900 | 33941324750 | 31550 | 31550 | 31600 | 31500 | 1071 |
| 331 | 20230728 | 141800 | 33907533150 | 31500 | 31550 | 31550 | 31500 | 1647 |
| 332 | 20230728 | 141700 | 33855596200 | 31550 | 31550 | 31600 | 31550 | 712 |
| 333 | 20230728 | 141600 | 33833110950 | 31550 | 31650 | 31700 | 31550 | 3071 |
| 334 | 20230728 | 141500 | 33736145500 | 31700 | 31700 | 31700 | 31550 | 1911 |
| 335 | 20230728 | 141400 | 33675727900 | 31700 | 31700 | 31700 | 31600 | 1272 |
| 336 | 20230728 | 141300 | 33635440900 | 31700 | 31650 | 31700 | 31600 | 2040 |
| 337 | 20230728 | 141200 | 33570809650 | 31650 | 31500 | 31650 | 31500 | 2116 |
| 338 | 20230728 | 141100 | 33504003600 | 31500 | 31550 | 31550 | 31450 | 344 |
| 339 | 20230728 | 141000 | 33493171200 | 31550 | 31500 | 31600 | 31450 | 1637 |
| 340 | 20230728 | 140900 | 33441602350 | 31500 | 31500 | 31550 | 31400 | 1957 |
| 341 | 20230728 | 140800 | 33380032700 | 31400 | 31450 | 31450 | 31400 | 1018 |
| 342 | 20230728 | 140700 | 33348033350 | 31450 | 31450 | 31500 | 31400 | 866 |
| 343 | 20230728 | 140600 | 33320801600 | 31450 | 31350 | 31450 | 31350 | 1438 |
| 344 | 20230728 | 140500 | 33275611200 | 31400 | 31350 | 31400 | 31350 | 972 |
| 345 | 20230728 | 140400 | 33245104250 | 31350 | 31400 | 31400 | 31250 | 5177 |
| 346 | 20230728 | 140300 | 33082947650 | 31350 | 31550 | 31550 | 31350 | 10969 |
| 347 | 20230728 | 140200 | 32738031600 | 31500 | 31550 | 31600 | 31500 | 1777 |
| 348 | 20230728 | 140100 | 32681968150 | 31550 | 31500 | 31600 | 31500 | 6338 |
| 349 | 20230728 | 140000 | 32482195750 | 31500 | 31800 | 31800 | 31500 | 15849 |
| 350 | 20230728 | 135900 | 31980831050 | 31800 | 31750 | 31800 | 31700 | 3687 |
| 351 | 20230728 | 135800 | 31863745300 | 31750 | 31650 | 31800 | 31600 | 6108 |
| 352 | 20230728 | 135700 | 31670066400 | 31650 | 31550 | 31650 | 31550 | 963 |
| 353 | 20230728 | 135600 | 31639646850 | 31550 | 31600 | 31600 | 31550 | 622 |
| 354 | 20230728 | 135500 | 31619993250 | 31600 | 31550 | 31600 | 31550 | 585 |
| 355 | 20230728 | 135400 | 31601517450 | 31600 | 31600 | 31650 | 31550 | 1958 |
| 356 | 20230728 | 135300 | 31539633100 | 31600 | 31650 | 31650 | 31600 | 1664 |
| 357 | 20230728 | 135200 | 31487033000 | 31700 | 31650 | 31700 | 31600 | 1764 |
| 358 | 20230728 | 135100 | 31431216700 | 31650 | 31650 | 31700 | 31650 | 1222 |
| 359 | 20230728 | 135000 | 31392534900 | 31700 | 31650 | 31700 | 31650 | 994 |
| 360 | 20230728 | 134900 | 31361034800 | 31700 | 31700 | 31700 | 31650 | 2227 |
| 361 | 20230728 | 134800 | 31290509450 | 31700 | 31700 | 31750 | 31650 | 2426 |
| 362 | 20230728 | 134700 | 31213618250 | 31750 | 31700 | 31750 | 31650 | 3644 |
| 363 | 20230728 | 134600 | 31098182200 | 31650 | 31700 | 31700 | 31600 | 935 |
| 364 | 20230728 | 134500 | 31068597000 | 31700 | 31650 | 31700 | 31600 | 883 |
| 365 | 20230728 | 134400 | 31040628150 | 31650 | 31650 | 31650 | 31600 | 801 |
| 366 | 20230728 | 134300 | 31015279100 | 31650 | 31650 | 31700 | 31650 | 867 |
| 367 | 20230728 | 134200 | 30987819450 | 31650 | 31650 | 31700 | 31650 | 1612 |
| 368 | 20230728 | 134100 | 30936796800 | 31650 | 31650 | 31650 | 31500 | 1739 |
| 369 | 20230728 | 134000 | 30881860200 | 31600 | 31650 | 31650 | 31600 | 1733 |
| 370 | 20230728 | 133900 | 30827017100 | 31650 | 31600 | 31650 | 31550 | 3405 |
| 371 | 20230728 | 133800 | 30719425050 | 31600 | 31600 | 31600 | 31550 | 868 |
| 372 | 20230728 | 133700 | 30692021050 | 31600 | 31500 | 31600 | 31500 | 5027 |
| 373 | 20230728 | 133600 | 30533522650 | 31500 | 31450 | 31550 | 31400 | 11807 |
| 374 | 20230728 | 133500 | 30162131400 | 31500 | 31450 | 31550 | 31400 | 2558 |
| 375 | 20230728 | 133400 | 30081622350 | 31450 | 31400 | 31450 | 31400 | 1653 |
| 376 | 20230728 | 133300 | 30029640550 | 31450 | 31450 | 31500 | 31450 | 2552 |
| 377 | 20230728 | 133200 | 29949374200 | 31500 | 31500 | 31500 | 31450 | 812 |
| 378 | 20230728 | 133100 | 29923818600 | 31500 | 31450 | 31500 | 31400 | 1241 |
| 379 | 20230728 | 133000 | 29884776500 | 31450 | 31500 | 31500 | 31400 | 3789 |
| 380 | 20230728 | 132900 | 29765649300 | 31500 | 31500 | 31550 | 31450 | 3865 |
| 381 | 20230728 | 132800 | 29643956650 | 31500 | 31550 | 31600 | 31500 | 2480 |
| 382 | 20230728 | 132700 | 29565734750 | 31600 | 31550 | 31700 | 31550 | 7524 |
| 383 | 20230728 | 132600 | 29327653750 | 31550 | 31550 | 31550 | 31450 | 2386 |
| 384 | 20230728 | 132500 | 29252485000 | 31500 | 31550 | 31600 | 31500 | 498 |
| 385 | 20230728 | 132400 | 29236773350 | 31500 | 31500 | 31550 | 31450 | 3016 |
| 386 | 20230728 | 132300 | 29141783100 | 31500 | 31550 | 31600 | 31500 | 1638 |
| 387 | 20230728 | 132200 | 29090103650 | 31550 | 31650 | 31650 | 31550 | 1131 |
| 388 | 20230728 | 132100 | 29054375900 | 31650 | 31600 | 31650 | 31600 | 1469 |
| 389 | 20230728 | 132000 | 29007930250 | 31600 | 31600 | 31600 | 31550 | 549 |
| 390 | 20230728 | 131900 | 28990585950 | 31600 | 31550 | 31600 | 31450 | 1859 |
| 391 | 20230728 | 131800 | 28931922700 | 31500 | 31600 | 31600 | 31500 | 1665 |
| 392 | 20230728 | 131700 | 28879355100 | 31550 | 31450 | 31550 | 31450 | 3507 |
| 393 | 20230728 | 131600 | 28768795950 | 31450 | 31450 | 31450 | 31400 | 3835 |
| 394 | 20230728 | 131500 | 28648359600 | 31400 | 31400 | 31450 | 31350 | 1559 |
| 395 | 20230728 | 131400 | 28599426550 | 31350 | 31400 | 31450 | 31350 | 2419 |
| 396 | 20230728 | 131300 | 28523433850 | 31400 | 31400 | 31450 | 31350 | 3051 |
| 397 | 20230728 | 131200 | 28427698400 | 31400 | 31300 | 31400 | 31300 | 849 |
| 398 | 20230728 | 131100 | 28401057900 | 31350 | 31350 | 31350 | 31300 | 872 |
| 399 | 20230728 | 131000 | 28373736750 | 31300 | 31400 | 31450 | 31300 | 7802 |
| 400 | 20230728 | 130900 | 28128950050 | 31450 | 31450 | 31500 | 31400 | 2265 |
| 401 | 20230728 | 130800 | 28057707450 | 31450 | 31500 | 31500 | 31450 | 3574 |
| 402 | 20230728 | 130700 | 27945251000 | 31500 | 31600 | 31650 | 31450 | 8566 |
| 403 | 20230728 | 130600 | 27674955200 | 31600 | 31550 | 31700 | 31550 | 1819 |
| 404 | 20230728 | 130500 | 27617461900 | 31500 | 31550 | 31600 | 31500 | 2094 |
| 405 | 20230728 | 130400 | 27551433950 | 31600 | 31550 | 31600 | 31500 | 2859 |
| 406 | 20230728 | 130300 | 27461199800 | 31600 | 31600 | 31650 | 31500 | 2409 |
| 407 | 20230728 | 130200 | 27385196150 | 31600 | 31800 | 31800 | 31550 | 6443 |
| 408 | 20230728 | 130100 | 27181042900 | 31800 | 31700 | 31800 | 31650 | 3703 |
| 409 | 20230728 | 130000 | 27063627700 | 31700 | 31750 | 31800 | 31650 | 7898 |
| 410 | 20230728 | 125900 | 26812948700 | 31800 | 31700 | 31850 | 31700 | 8728 |
| 411 | 20230728 | 125800 | 26535617250 | 31700 | 31600 | 31700 | 31600 | 2305 |
| 412 | 20230728 | 125700 | 26462675250 | 31600 | 31650 | 31650 | 31500 | 3040 |
| 413 | 20230728 | 125600 | 26366632150 | 31650 | 31650 | 31700 | 31600 | 1167 |
| 414 | 20230728 | 125500 | 26329709150 | 31700 | 31650 | 31700 | 31600 | 1654 |
| 415 | 20230728 | 125400 | 26277324850 | 31700 | 31700 | 31750 | 31600 | 5402 |
| 416 | 20230728 | 125300 | 26106143450 | 31700 | 31650 | 31700 | 31450 | 4615 |
| 417 | 20230728 | 125200 | 25960126450 | 31650 | 31250 | 31700 | 31250 | 17185 |
| 418 | 20230728 | 125100 | 25419043950 | 31300 | 31300 | 31300 | 31150 | 1373 |
| 419 | 20230728 | 125000 | 25376193200 | 31300 | 31250 | 31300 | 31200 | 2190 |
| 420 | 20230728 | 124900 | 25307817600 | 31300 | 31300 | 31300 | 31250 | 408 |
| 421 | 20230728 | 124800 | 25295054800 | 31250 | 31300 | 31300 | 31200 | 2306 |
| 422 | 20230728 | 124700 | 25222984350 | 31300 | 31250 | 31300 | 31250 | 214 |
| 423 | 20230728 | 124600 | 25216292050 | 31300 | 31350 | 31350 | 31250 | 270 |
| 424 | 20230728 | 124500 | 25207843900 | 31300 | 31400 | 31450 | 31300 | 3835 |
| 425 | 20230728 | 124400 | 25087591100 | 31450 | 31450 | 31450 | 31350 | 824 |
| 426 | 20230728 | 124300 | 25061701400 | 31450 | 31400 | 31450 | 31350 | 516 |
| 427 | 20230728 | 124200 | 25045501550 | 31450 | 31450 | 31450 | 31400 | 342 |
| 428 | 20230728 | 124100 | 25034752900 | 31450 | 31400 | 31450 | 31350 | 443 |
| 429 | 20230728 | 124000 | 25020831800 | 31400 | 31400 | 31450 | 31350 | 1831 |
| 430 | 20230728 | 123900 | 24963326950 | 31400 | 31350 | 31500 | 31350 | 3605 |
| 431 | 20230728 | 123800 | 24850047900 | 31350 | 31300 | 31400 | 31300 | 414 |
| 432 | 20230728 | 123700 | 24837070200 | 31300 | 31400 | 31400 | 31300 | 979 |
| 433 | 20230728 | 123600 | 24806375250 | 31400 | 31350 | 31400 | 31350 | 470 |
| 434 | 20230728 | 123500 | 24791637550 | 31400 | 31400 | 31400 | 31350 | 262 |
| 435 | 20230728 | 123400 | 24783418700 | 31400 | 31400 | 31400 | 31350 | 1412 |
| 436 | 20230728 | 123300 | 24739139000 | 31350 | 31350 | 31400 | 31350 | 832 |
| 437 | 20230728 | 123200 | 24713031250 | 31350 | 31300 | 31350 | 31300 | 2625 |
| 438 | 20230728 | 123100 | 24630770550 | 31300 | 31250 | 31350 | 31200 | 1276 |
| 439 | 20230728 | 123000 | 24590867850 | 31250 | 31300 | 31300 | 31250 | 369 |
| 440 | 20230728 | 122900 | 24579336550 | 31300 | 31300 | 31300 | 31250 | 1370 |
| 441 | 20230728 | 122800 | 24536502950 | 31300 | 31300 | 31300 | 31250 | 535 |
| 442 | 20230728 | 122700 | 24519757650 | 31300 | 31200 | 31400 | 31200 | 687 |
| 443 | 20230728 | 122600 | 24498250150 | 31250 | 31500 | 31500 | 31250 | 4746 |
| 444 | 20230728 | 122500 | 24349562950 | 31450 | 31450 | 31500 | 31400 | 2598 |
| 445 | 20230728 | 122400 | 24267852950 | 31450 | 31400 | 31450 | 31350 | 2678 |
| 446 | 20230728 | 122300 | 24183731800 | 31400 | 31450 | 31450 | 31250 | 3387 |
| 447 | 20230728 | 122200 | 24077561150 | 31450 | 31300 | 31450 | 31300 | 3581 |
| 448 | 20230728 | 122100 | 23965260200 | 31300 | 31200 | 31300 | 31150 | 950 |
| 449 | 20230728 | 122000 | 23935601750 | 31200 | 31200 | 31200 | 31150 | 528 |
| 450 | 20230728 | 121900 | 23919144800 | 31150 | 31200 | 31250 | 31150 | 605 |
| 451 | 20230728 | 121800 | 23900280050 | 31200 | 31200 | 31250 | 31000 | 1280 |
| 452 | 20230728 | 121700 | 23860493800 | 31250 | 31200 | 31250 | 31200 | 187 |
| 453 | 20230728 | 121600 | 23854657800 | 31150 | 31200 | 31200 | 31150 | 203 |
| 454 | 20230728 | 121500 | 23848327200 | 31200 | 31150 | 31200 | 31150 | 300 |
| 455 | 20230728 | 121400 | 23838974450 | 31150 | 31100 | 31200 | 31050 | 148 |
| 456 | 20230728 | 121300 | 23834367150 | 31150 | 31200 | 31200 | 31150 | 117 |
| 457 | 20230728 | 121200 | 23830721100 | 31050 | 31250 | 31300 | 31050 | 2318 |
| 458 | 20230728 | 121100 | 23758318550 | 31250 | 31150 | 31250 | 31150 | 2034 |
| 459 | 20230728 | 121000 | 23694767150 | 31150 | 31150 | 31150 | 31100 | 736 |
| 460 | 20230728 | 120900 | 23671847100 | 31000 | 30950 | 31200 | 30950 | 1640 |
| 461 | 20230728 | 120800 | 23621005800 | 30950 | 31100 | 31100 | 30950 | 1560 |
| 462 | 20230728 | 120700 | 23572614050 | 31100 | 31150 | 31250 | 31100 | 1128 |
| 463 | 20230728 | 120600 | 23537477550 | 31200 | 31250 | 31250 | 31150 | 238 |
| 464 | 20230728 | 120500 | 23530047450 | 31200 | 31200 | 31250 | 31150 | 617 |
| 465 | 20230728 | 120400 | 23510799450 | 31200 | 31200 | 31250 | 31200 | 321 |
| 466 | 20230728 | 120300 | 23500778150 | 31250 | 31250 | 31300 | 31200 | 365 |
| 467 | 20230728 | 120200 | 23489368650 | 31250 | 31100 | 31250 | 31100 | 347 |
| 468 | 20230728 | 120100 | 23478544100 | 31100 | 31250 | 31300 | 31100 | 1071 |
| 469 | 20230728 | 120000 | 23445130050 | 31300 | 31200 | 31350 | 31200 | 1319 |
| 470 | 20230728 | 115900 | 23403839850 | 31250 | 31200 | 31250 | 31200 | 258 |
| 471 | 20230728 | 115800 | 23395782900 | 31250 | 31250 | 31300 | 31200 | 624 |
| 472 | 20230728 | 115700 | 23376288450 | 31200 | 31200 | 31250 | 31100 | 392 |
| 473 | 20230728 | 115600 | 23364057500 | 31100 | 31100 | 31200 | 31100 | 349 |
| 474 | 20230728 | 115500 | 23353196900 | 31150 | 31150 | 31200 | 31000 | 869 |
| 475 | 20230728 | 115400 | 23326215650 | 31100 | 31000 | 31150 | 31000 | 520 |
| 476 | 20230728 | 115300 | 23310066500 | 31050 | 31050 | 31100 | 31050 | 119 |
| 477 | 20230728 | 115200 | 23306367800 | 31050 | 31000 | 31050 | 30950 | 596 |
| 478 | 20230728 | 115100 | 23287886000 | 31000 | 31000 | 31050 | 31000 | 83 |
| 479 | 20230728 | 115000 | 23285310700 | 31000 | 31250 | 31250 | 30900 | 818 |
| 480 | 20230728 | 114900 | 23259964600 | 31100 | 30950 | 31200 | 30950 | 1179 |
| 481 | 20230728 | 114800 | 23223303700 | 31000 | 31000 | 31000 | 30950 | 418 |
| 482 | 20230728 | 114700 | 23210346450 | 31000 | 31000 | 31050 | 30950 | 522 |
| 483 | 20230728 | 114600 | 23194163200 | 30950 | 31000 | 31000 | 30950 | 246 |
| 484 | 20230728 | 114500 | 23186542850 | 31000 | 31000 | 31000 | 30950 | 459 |
| 485 | 20230728 | 114400 | 23172321800 | 30950 | 31050 | 31100 | 30900 | 947 |
| 486 | 20230728 | 114300 | 23142969350 | 31050 | 30950 | 31100 | 30950 | 335 |
| 487 | 20230728 | 114200 | 23132581900 | 30950 | 31000 | 31000 | 30950 | 816 |
| 488 | 20230728 | 114100 | 23107297050 | 30950 | 31000 | 31050 | 30950 | 599 |
| 489 | 20230728 | 114000 | 23088743650 | 30950 | 30950 | 31000 | 30950 | 259 |
| 490 | 20230728 | 113900 | 23080723450 | 30950 | 31150 | 31150 | 30950 | 1551 |
| 491 | 20230728 | 113800 | 23032698000 | 30950 | 31000 | 31250 | 30900 | 3117 |
| 492 | 20230728 | 113700 | 22935959350 | 31000 | 31000 | 31050 | 30900 | 3205 |
| 493 | 20230728 | 113600 | 22836798600 | 30950 | 31050 | 31050 | 30950 | 2824 |
| 494 | 20230728 | 113500 | 22749252500 | 31050 | 31100 | 31100 | 31050 | 882 |
| 495 | 20230728 | 113400 | 22721859350 | 31100 | 31050 | 31100 | 31050 | 762 |
| 496 | 20230728 | 113300 | 22698162950 | 31050 | 31100 | 31200 | 31000 | 1448 |
| 497 | 20230728 | 113200 | 22653182300 | 31100 | 31150 | 31200 | 31100 | 633 |
| 498 | 20230728 | 113100 | 22633458050 | 31200 | 31050 | 31200 | 31000 | 2531 |
| 499 | 20230728 | 113000 | 22554836050 | 31050 | 31100 | 31100 | 31050 | 352 |
| 500 | 20230728 | 112900 | 22543903950 | 31100 | 31300 | 31300 | 31000 | 3278 |
| 501 | 20230728 | 112800 | 22442062750 | 31250 | 31250 | 31250 | 31100 | 859 |
| 502 | 20230728 | 112700 | 22415297300 | 31200 | 31150 | 31450 | 31050 | 1614 |
| 503 | 20230728 | 112600 | 22364858950 | 31100 | 31200 | 31250 | 31050 | 2270 |
| 504 | 20230728 | 112500 | 22294264900 | 31200 | 31250 | 31250 | 31200 | 592 |
| 505 | 20230728 | 112400 | 22275790700 | 31250 | 31200 | 31250 | 31150 | 400 |
| 506 | 20230728 | 112300 | 22263314600 | 31250 | 31200 | 31250 | 31200 | 971 |
| 507 | 20230728 | 112200 | 22233013350 | 31200 | 31350 | 31400 | 31200 | 971 |
| 508 | 20230728 | 112100 | 22202652700 | 31300 | 31350 | 31350 | 31300 | 90 |
| 509 | 20230728 | 112000 | 22199832100 | 31400 | 31250 | 31400 | 31250 | 565 |
| 510 | 20230728 | 111900 | 22182131700 | 31250 | 31250 | 31400 | 31250 | 248 |
| 511 | 20230728 | 111800 | 22174373000 | 31150 | 31200 | 31200 | 31150 | 1308 |
| 512 | 20230728 | 111700 | 22133618850 | 31200 | 31150 | 31300 | 31150 | 540 |
| 513 | 20230728 | 111600 | 22116780550 | 31200 | 31150 | 31250 | 31100 | 1543 |
| 514 | 20230728 | 111500 | 22068689550 | 31150 | 31150 | 31200 | 31100 | 4690 |
| 515 | 20230728 | 111400 | 21922678650 | 31150 | 31200 | 31250 | 31100 | 6094 |
| 516 | 20230728 | 111300 | 21732716950 | 31250 | 31400 | 31450 | 31200 | 4837 |
| 517 | 20230728 | 111200 | 21581312150 | 31400 | 31450 | 31500 | 31400 | 1521 |
| 518 | 20230728 | 111100 | 21533481400 | 31450 | 31500 | 31550 | 31400 | 2945 |
| 519 | 20230728 | 111000 | 21440807350 | 31500 | 31500 | 31550 | 31450 | 1246 |
| 520 | 20230728 | 110900 | 21401554850 | 31500 | 31450 | 31550 | 31350 | 4447 |
| 521 | 20230728 | 110800 | 21261561950 | 31400 | 31450 | 31450 | 31350 | 183 |
| 522 | 20230728 | 110700 | 21255816500 | 31450 | 31500 | 31500 | 31450 | 329 |
| 523 | 20230728 | 110600 | 21245460600 | 31500 | 31550 | 31550 | 31450 | 671 |
| 524 | 20230728 | 110500 | 21224330050 | 31500 | 31300 | 31550 | 31250 | 6172 |
| 525 | 20230728 | 110400 | 21030553000 | 31350 | 31400 | 31450 | 31300 | 1659 |
| 526 | 20230728 | 110300 | 20978530100 | 31400 | 31400 | 31400 | 31350 | 561 |
| 527 | 20230728 | 110200 | 20960933700 | 31350 | 31350 | 31400 | 31300 | 576 |
| 528 | 20230728 | 110100 | 20942874450 | 31350 | 31400 | 31400 | 31300 | 1438 |
| 529 | 20230728 | 110000 | 20897829900 | 31450 | 31450 | 31450 | 31300 | 1624 |
| 530 | 20230728 | 105900 | 20846909300 | 31400 | 31500 | 31500 | 31350 | 204 |
| 531 | 20230728 | 105800 | 20840496250 | 31450 | 31500 | 31500 | 31400 | 573 |
| 532 | 20230728 | 105700 | 20822487050 | 31500 | 31400 | 31550 | 31400 | 1485 |
| 533 | 20230728 | 105600 | 20775769700 | 31400 | 31350 | 31400 | 31350 | 349 |
| 534 | 20230728 | 105500 | 20764813600 | 31300 | 31450 | 31450 | 31300 | 928 |
| 535 | 20230728 | 105400 | 20735747900 | 31500 | 31400 | 31500 | 31300 | 2163 |
| 536 | 20230728 | 105300 | 20667787850 | 31400 | 31350 | 31400 | 31350 | 843 |
| 537 | 20230728 | 105200 | 20641354200 | 31350 | 31300 | 31400 | 31250 | 2632 |
| 538 | 20230728 | 105100 | 20558927000 | 31350 | 31400 | 31400 | 31350 | 2903 |
| 539 | 20230728 | 105000 | 20467830650 | 31400 | 31450 | 31450 | 31400 | 261 |
| 540 | 20230728 | 104900 | 20459624850 | 31400 | 31550 | 31550 | 31400 | 1789 |
| 541 | 20230728 | 104800 | 20403388250 | 31550 | 31450 | 31550 | 31450 | 496 |
| 542 | 20230728 | 104700 | 20387758550 | 31450 | 31500 | 31500 | 31450 | 268 |
| 543 | 20230728 | 104600 | 20379322150 | 31500 | 31500 | 31500 | 31400 | 3273 |
| 544 | 20230728 | 104500 | 20276430500 | 31500 | 31500 | 31550 | 31500 | 780 |
| 545 | 20230728 | 104400 | 20251851400 | 31500 | 31500 | 31550 | 31500 | 856 |
| 546 | 20230728 | 104300 | 20224867300 | 31500 | 31600 | 31650 | 31450 | 1978 |
| 547 | 20230728 | 104200 | 20162522050 | 31600 | 31550 | 31600 | 31500 | 904 |
| 548 | 20230728 | 104100 | 20134000100 | 31550 | 31450 | 31550 | 31450 | 1296 |
| 549 | 20230728 | 104000 | 20093185300 | 31450 | 31500 | 31550 | 31450 | 364 |
| 550 | 20230728 | 103900 | 20081712300 | 31550 | 31500 | 31650 | 31450 | 2508 |
| 551 | 20230728 | 103800 | 20002683950 | 31700 | 31700 | 31700 | 31450 | 3194 |
| 552 | 20230728 | 103700 | 19901675850 | 31700 | 31450 | 31700 | 31350 | 9994 |
| 553 | 20230728 | 103600 | 19586705250 | 31500 | 31600 | 31600 | 31500 | 2672 |
| 554 | 20230728 | 103500 | 19502413550 | 31600 | 31500 | 31600 | 31450 | 3069 |
| 555 | 20230728 | 103400 | 19405601400 | 31500 | 31400 | 31500 | 31350 | 835 |
| 556 | 20230728 | 103300 | 19379333400 | 31450 | 31400 | 31500 | 31350 | 747 |
| 557 | 20230728 | 103200 | 19355889600 | 31300 | 31400 | 31500 | 31300 | 1670 |
| 558 | 20230728 | 103100 | 19303486450 | 31400 | 31350 | 31400 | 31350 | 382 |
| 559 | 20230728 | 103000 | 19291503650 | 31350 | 31200 | 31450 | 31200 | 838 |
| 560 | 20230728 | 102900 | 19265251550 | 31200 | 31250 | 31350 | 31150 | 9331 |
| 561 | 20230728 | 102800 | 18973702550 | 31250 | 31250 | 31350 | 31200 | 3458 |
| 562 | 20230728 | 102700 | 18865590400 | 31250 | 31450 | 31500 | 31250 | 5510 |
| 563 | 20230728 | 102600 | 18692792350 | 31500 | 31500 | 31600 | 31400 | 4406 |
| 564 | 20230728 | 102500 | 18554109650 | 31500 | 31550 | 31550 | 31450 | 948 |
| 565 | 20230728 | 102400 | 18524241200 | 31550 | 31500 | 31550 | 31450 | 1305 |
| 566 | 20230728 | 102300 | 18483130050 | 31500 | 31600 | 31600 | 31450 | 1258 |
| 567 | 20230728 | 102200 | 18443490650 | 31600 | 31500 | 31650 | 31500 | 557 |
| 568 | 20230728 | 102100 | 18425899250 | 31500 | 31650 | 31750 | 31450 | 3938 |
| 569 | 20230728 | 102000 | 18301771850 | 31650 | 31750 | 31800 | 31600 | 1681 |
| 570 | 20230728 | 101900 | 18248494900 | 31750 | 31450 | 31800 | 31450 | 2933 |
| 571 | 20230728 | 101800 | 18155613550 | 31400 | 31600 | 31650 | 31350 | 2760 |
| 572 | 20230728 | 101700 | 18068634850 | 31600 | 31350 | 31600 | 31350 | 1259 |
| 573 | 20230728 | 101600 | 18028981000 | 31350 | 31500 | 31500 | 31350 | 4334 |
| 574 | 20230728 | 101500 | 17892920150 | 31500 | 31500 | 31550 | 31500 | 1581 |
| 575 | 20230728 | 101400 | 17843105150 | 31500 | 31700 | 31700 | 31500 | 968 |
| 576 | 20230728 | 101300 | 17812548550 | 31700 | 31450 | 31700 | 31400 | 3459 |
| 577 | 20230728 | 101200 | 17703394150 | 31450 | 31750 | 31750 | 31450 | 2784 |
| 578 | 20230728 | 101100 | 17615448850 | 31750 | 31800 | 31800 | 31700 | 1115 |
| 579 | 20230728 | 101000 | 17580056550 | 31800 | 31700 | 31800 | 31650 | 2678 |
| 580 | 20230728 | 100900 | 17495046450 | 31700 | 31650 | 31800 | 31600 | 6652 |
| 581 | 20230728 | 100800 | 17283885200 | 31600 | 31600 | 31650 | 31550 | 2518 |
| 582 | 20230728 | 100700 | 17204268750 | 31650 | 31550 | 31650 | 31500 | 4292 |
| 583 | 20230728 | 100600 | 17068712150 | 31500 | 31450 | 31550 | 31350 | 5410 |
| 584 | 20230728 | 100500 | 16898496200 | 31450 | 31700 | 31750 | 31450 | 2765 |
| 585 | 20230728 | 100400 | 16811160100 | 31700 | 31300 | 31700 | 31300 | 5668 |
| 586 | 20230728 | 100300 | 16633065750 | 31300 | 31700 | 31700 | 31250 | 19456 |
| 587 | 20230728 | 100200 | 16021842850 | 31650 | 31850 | 31900 | 31600 | 9401 |
| 588 | 20230728 | 100100 | 15722988650 | 31800 | 31600 | 31850 | 31600 | 6110 |
| 589 | 20230728 | 100000 | 15529049000 | 31600 | 31900 | 31900 | 31550 | 20486 |
| 590 | 20230728 | 095900 | 14879798850 | 31850 | 31750 | 32000 | 31700 | 29502 |
| 591 | 20230728 | 095800 | 13938745350 | 31750 | 31750 | 31800 | 31700 | 9778 |
| 592 | 20230728 | 095700 | 13628178500 | 31750 | 31550 | 31750 | 31500 | 8627 |
| 593 | 20230728 | 095600 | 13355228450 | 31550 | 31450 | 31550 | 31400 | 2556 |
| 594 | 20230728 | 095500 | 13274765100 | 31450 | 31450 | 31600 | 31400 | 9741 |
| 595 | 20230728 | 095400 | 12968005550 | 31400 | 31550 | 31750 | 31400 | 17560 |
| 596 | 20230728 | 095300 | 12412362850 | 31550 | 31300 | 31550 | 31250 | 10617 |
| 597 | 20230728 | 095200 | 12078694050 | 31300 | 31450 | 31500 | 31300 | 5590 |
| 598 | 20230728 | 095100 | 11903154200 | 31500 | 31300 | 31500 | 31250 | 8079 |
| 599 | 20230728 | 095000 | 11649717800 | 31250 | 31200 | 31350 | 31150 | 11144 |
| 600 | 20230728 | 094900 | 11301758000 | 31200 | 31300 | 31350 | 31200 | 3588 |
| 601 | 20230728 | 094800 | 11189569650 | 31300 | 31150 | 31350 | 31050 | 10368 |
| 602 | 20230728 | 094700 | 10866110300 | 31150 | 31300 | 31300 | 31150 | 6755 |
| 603 | 20230728 | 094600 | 10655543400 | 31300 | 31350 | 31600 | 31050 | 24725 |
| 604 | 20230728 | 094500 | 9879161100 | 31350 | 31300 | 31500 | 31300 | 12493 |
| 605 | 20230728 | 094400 | 9486638000 | 31300 | 31250 | 31300 | 31200 | 5472 |
| 606 | 20230728 | 094300 | 9315607050 | 31250 | 31300 | 31400 | 31100 | 10781 |
| 607 | 20230728 | 094200 | 8978632400 | 31350 | 31250 | 31350 | 31150 | 15627 |
| 608 | 20230728 | 094100 | 8489616600 | 31200 | 31050 | 31350 | 31050 | 19651 |
| 609 | 20230728 | 094000 | 7875768650 | 31050 | 30800 | 31050 | 30750 | 11847 |
| 610 | 20230728 | 093900 | 7509607750 | 30800 | 30800 | 30850 | 30700 | 5081 |
| 611 | 20230728 | 093800 | 7353302250 | 30850 | 30900 | 31050 | 30800 | 12699 |
| 612 | 20230728 | 093700 | 6960267700 | 30950 | 30650 | 31000 | 30650 | 16350 |
| 613 | 20230728 | 093600 | 6454907600 | 30700 | 30500 | 30700 | 30450 | 1659 |
| 614 | 20230728 | 093500 | 6404135650 | 30550 | 30600 | 30750 | 30400 | 7562 |
| 615 | 20230728 | 093400 | 6173143600 | 30550 | 30850 | 30850 | 30550 | 8845 |
| 616 | 20230728 | 093300 | 5901622900 | 30850 | 30800 | 31050 | 30750 | 26270 |
| 617 | 20230728 | 093200 | 5088570350 | 30800 | 30650 | 31000 | 30650 | 25413 |
| 618 | 20230728 | 093100 | 4306144900 | 30650 | 30650 | 30700 | 30650 | 6861 |
| 619 | 20230728 | 093000 | 4095817850 | 30650 | 30600 | 30700 | 30550 | 16505 |
| 620 | 20230728 | 092900 | 3590120650 | 30650 | 30450 | 30650 | 30450 | 13310 |
| 621 | 20230728 | 092800 | 3183681450 | 30450 | 30350 | 30450 | 30250 | 2809 |
| 622 | 20230728 | 092700 | 3098335600 | 30350 | 30300 | 30400 | 30300 | 853 |
| 623 | 20230728 | 092600 | 3072438300 | 30300 | 30450 | 30450 | 30250 | 2581 |
| 624 | 20230728 | 092500 | 2993983150 | 30400 | 30300 | 30450 | 30250 | 3345 |
| 625 | 20230728 | 092400 | 2892376650 | 30250 | 30200 | 30300 | 30100 | 1764 |
| 626 | 20230728 | 092300 | 2839031400 | 30100 | 30350 | 30350 | 30100 | 2078 |
| 627 | 20230728 | 092200 | 2776116750 | 30350 | 30150 | 30350 | 30100 | 3447 |
| 628 | 20230728 | 092100 | 2671946200 | 30100 | 30200 | 30200 | 30100 | 1206 |
| 629 | 20230728 | 092000 | 2635579050 | 30250 | 30100 | 30300 | 30100 | 1295 |
| 630 | 20230728 | 091900 | 2596475050 | 30150 | 30400 | 30400 | 30150 | 2595 |
| 631 | 20230728 | 091800 | 2517935100 | 30400 | 30350 | 30450 | 30300 | 5252 |
| 632 | 20230728 | 091700 | 2358298800 | 30400 | 30000 | 30400 | 30000 | 8454 |
| 633 | 20230728 | 091600 | 2102895750 | 30000 | 30050 | 30050 | 29950 | 1339 |
| 634 | 20230728 | 091500 | 2062755250 | 30050 | 30200 | 30200 | 30000 | 1835 |
| 635 | 20230728 | 091400 | 2007547900 | 30150 | 30250 | 30350 | 30100 | 4489 |
| 636 | 20230728 | 091300 | 1871778550 | 30250 | 30000 | 30350 | 30000 | 5788 |
| 637 | 20230728 | 091200 | 1697198150 | 29950 | 29800 | 30000 | 29750 | 1994 |
| 638 | 20230728 | 091100 | 1637577700 | 29800 | 30100 | 30100 | 29800 | 6643 |
| 639 | 20230728 | 091000 | 1438748050 | 30100 | 29750 | 30100 | 29750 | 4397 |
| 640 | 20230728 | 090900 | 1306969550 | 29750 | 29750 | 29900 | 29750 | 329 |
| 641 | 20230728 | 090800 | 1297173750 | 29750 | 29950 | 29950 | 29700 | 2102 |
| 642 | 20230728 | 090700 | 1234417550 | 29950 | 29850 | 30000 | 29600 | 3195 |
| 643 | 20230728 | 090600 | 1139330500 | 29800 | 29650 | 29950 | 29600 | 7394 |
| 644 | 20230728 | 090500 | 919189850 | 29600 | 29400 | 29700 | 29400 | 1611 |
| 645 | 20230728 | 090400 | 871577400 | 29400 | 28950 | 29450 | 28950 | 2545 |
| 646 | 20230728 | 090300 | 797337100 | 28950 | 29250 | 29250 | 28900 | 5916 |
| 647 | 20230728 | 090200 | 625720850 | 29250 | 29500 | 29500 | 28900 | 6916 |
| 648 | 20230728 | 090100 | 424526100 | 29500 | 29350 | 29500 | 29200 | 6124 |
| 649 | 20230728 | 090000 | 245196200 | 29350 | 29450 | 29450 | 29300 | 4890 |