33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 3 | 20230809 | 194500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230809 | 194400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230809 | 194300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230809 | 194200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230809 | 194100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230809 | 194000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230809 | 193900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230809 | 193800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230809 | 193700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230809 | 193600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230809 | 193500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230809 | 193400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230809 | 193300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230809 | 193200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230809 | 193100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230809 | 193000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230809 | 192900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230809 | 192800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230809 | 192700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230809 | 192600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230809 | 192500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230809 | 192400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230809 | 192300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230809 | 192200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230809 | 192100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230809 | 192000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230809 | 191900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230809 | 191800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230809 | 191700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230809 | 191600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 33 | 20230809 | 191500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230809 | 191400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230809 | 191300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230809 | 191200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230809 | 191100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230809 | 191000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230809 | 190900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230809 | 190800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230809 | 190700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230809 | 190600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230809 | 190500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230809 | 190400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230809 | 190300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230809 | 190200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230809 | 190100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230809 | 190000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230809 | 185900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230809 | 185800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230809 | 185700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230809 | 185600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230809 | 185500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230809 | 185400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230809 | 185300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230809 | 185200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230809 | 185100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230809 | 185000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230809 | 184900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230809 | 184800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230809 | 184700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230809 | 184600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 63 | 20230809 | 184500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230809 | 184400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230809 | 184300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230809 | 184200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230809 | 184100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230809 | 184000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230809 | 183900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230809 | 183800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230809 | 183700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230809 | 183600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230809 | 183500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230809 | 183400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230809 | 183300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230809 | 183200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230809 | 183100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230809 | 183000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230809 | 182900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230809 | 182800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230809 | 182700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230809 | 182600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230809 | 182500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230809 | 182400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230809 | 182300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230809 | 182200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230809 | 182100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230809 | 182000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230809 | 181900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230809 | 181800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230809 | 181700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230809 | 181600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 93 | 20230809 | 181500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230809 | 181400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230809 | 181300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230809 | 181200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230809 | 181100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230809 | 181000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230809 | 180900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230809 | 180800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230809 | 180700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230809 | 180600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230809 | 180500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230809 | 180400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230809 | 180300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230809 | 180200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230809 | 180100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230809 | 180000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230809 | 175900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230809 | 175800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230809 | 175700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230809 | 175600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230809 | 175500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230809 | 175400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230809 | 175300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230809 | 175200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230809 | 175100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230809 | 175000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230809 | 174900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230809 | 174800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230809 | 174700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230809 | 174600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 123 | 20230809 | 174500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230809 | 174400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230809 | 174300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230809 | 174200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230809 | 174100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230809 | 174000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230809 | 173900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230809 | 173800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230809 | 173700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230809 | 173600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230809 | 173500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230809 | 173400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230809 | 173300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230809 | 173200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230809 | 173100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230809 | 173000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230809 | 172900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230809 | 172800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230809 | 172700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230809 | 172600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230809 | 172500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230809 | 172400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230809 | 172300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230809 | 172200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230809 | 172100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230809 | 172000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230809 | 171900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230809 | 171800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230809 | 171700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230809 | 171600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 153 | 20230809 | 171500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230809 | 171400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230809 | 171300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230809 | 171200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230809 | 171100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230809 | 171000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230809 | 170900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230809 | 170800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230809 | 170700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230809 | 170600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230809 | 170500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230809 | 170400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230809 | 170300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230809 | 170200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230809 | 170100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230809 | 170000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230809 | 165900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230809 | 165800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230809 | 165700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230809 | 165600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230809 | 165500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230809 | 165400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230809 | 165300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230809 | 165200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230809 | 165100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230809 | 165000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230809 | 164900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230809 | 164800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230809 | 164700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230809 | 164600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 183 | 20230809 | 164500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230809 | 164400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230809 | 164300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230809 | 164200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230809 | 164100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230809 | 164000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230809 | 163900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230809 | 163800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230809 | 163700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230809 | 163600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230809 | 163500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230809 | 163400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230809 | 163300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230809 | 163200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230809 | 163100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230809 | 163000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230809 | 162900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230809 | 162800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230809 | 162700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230809 | 162600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230809 | 162500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230809 | 162400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230809 | 162300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20230809 | 162200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20230809 | 162100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230809 | 162000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230809 | 161900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230809 | 161800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20230809 | 161700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20230809 | 161600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 213 | 20230809 | 161500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20230809 | 161400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20230809 | 161300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20230809 | 161200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20230809 | 161100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20230809 | 161000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20230809 | 160900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20230809 | 160800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20230809 | 160700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20230809 | 160600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20230809 | 160500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20230809 | 160400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20230809 | 160300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20230809 | 160200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20230809 | 160100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20230809 | 160000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20230809 | 155900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20230809 | 155800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20230809 | 155700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20230809 | 155600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20230809 | 155500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20230809 | 155400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20230809 | 155300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20230809 | 155200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20230809 | 155100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20230809 | 155000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20230809 | 154900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20230809 | 154800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20230809 | 154700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20230809 | 154600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 243 | 20230809 | 154500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20230809 | 154400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20230809 | 154300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20230809 | 154200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20230809 | 154100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20230809 | 154000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20230809 | 153900 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20230809 | 153800 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20230809 | 153700 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20230809 | 153600 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20230809 | 153500 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20230809 | 153400 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20230809 | 153300 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20230809 | 153200 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20230809 | 153100 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20230809 | 153000 | 19283437280 | 2630 | 2630 | 2630 | 2630 | 125838 |
| 259 | 20230809 | 152900 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20230809 | 152800 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20230809 | 152700 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20230809 | 152600 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20230809 | 152500 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20230809 | 152400 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20230809 | 152300 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20230809 | 152200 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20230809 | 152100 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20230809 | 152000 | 18952483340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20230809 | 151900 | 18952483340 | 2630 | 2630 | 2635 | 2625 | 31701 |
| 270 | 20230809 | 151800 | 18869112810 | 2630 | 2625 | 2635 | 2625 | 28374 |
| 271 | 20230809 | 151700 | 18794545235 | 2630 | 2630 | 2635 | 2625 | 16304 |
| 272 | 20230809 | 151600 | 18751705975 | 2635 | 2630 | 2635 | 2625 | 9490 |
| 273 | 20230809 | 151500 | 18726736865 | 2625 | 2625 | 2630 | 2625 | 11542 |
| 274 | 20230809 | 151400 | 18696415030 | 2625 | 2620 | 2625 | 2615 | 18285 |
| 275 | 20230809 | 151300 | 18648505575 | 2620 | 2620 | 2620 | 2615 | 2715 |
| 276 | 20230809 | 151200 | 18641405125 | 2620 | 2620 | 2620 | 2615 | 5588 |
| 277 | 20230809 | 151100 | 18626777465 | 2620 | 2615 | 2620 | 2615 | 3506 |
| 278 | 20230809 | 151000 | 18617604830 | 2615 | 2625 | 2630 | 2615 | 9179 |
| 279 | 20230809 | 150900 | 18593524105 | 2625 | 2630 | 2635 | 2620 | 9247 |
| 280 | 20230809 | 150800 | 18569237885 | 2630 | 2630 | 2630 | 2615 | 9187 |
| 281 | 20230809 | 150700 | 18545083880 | 2640 | 2615 | 2640 | 2610 | 38578 |
| 282 | 20230809 | 150600 | 18443746175 | 2615 | 2610 | 2615 | 2610 | 2541 |
| 283 | 20230809 | 150500 | 18437104690 | 2610 | 2620 | 2630 | 2610 | 10505 |
| 284 | 20230809 | 150400 | 18409631230 | 2620 | 2625 | 2630 | 2620 | 4270 |
| 285 | 20230809 | 150300 | 18398431355 | 2625 | 2630 | 2630 | 2610 | 3799 |
| 286 | 20230809 | 150200 | 18388484150 | 2630 | 2625 | 2630 | 2600 | 31862 |
| 287 | 20230809 | 150100 | 18305386715 | 2625 | 2630 | 2635 | 2615 | 26406 |
| 288 | 20230809 | 150000 | 18236098110 | 2630 | 2625 | 2630 | 2625 | 3932 |
| 289 | 20230809 | 145900 | 18225772260 | 2630 | 2625 | 2635 | 2625 | 6569 |
| 290 | 20230809 | 145800 | 18208515645 | 2630 | 2625 | 2630 | 2625 | 5337 |
| 291 | 20230809 | 145700 | 18194496570 | 2630 | 2615 | 2630 | 2615 | 1484 |
| 292 | 20230809 | 145600 | 18190600215 | 2615 | 2630 | 2630 | 2615 | 16311 |
| 293 | 20230809 | 145500 | 18147903555 | 2630 | 2635 | 2635 | 2620 | 11613 |
| 294 | 20230809 | 145400 | 18117406865 | 2635 | 2635 | 2635 | 2630 | 4905 |
| 295 | 20230809 | 145300 | 18104487085 | 2635 | 2640 | 2640 | 2630 | 9542 |
| 296 | 20230809 | 145200 | 18079329300 | 2640 | 2635 | 2640 | 2630 | 12354 |
| 297 | 20230809 | 145100 | 18046757870 | 2635 | 2635 | 2640 | 2630 | 6162 |
| 298 | 20230809 | 145000 | 18030519945 | 2635 | 2625 | 2635 | 2620 | 32366 |
| 299 | 20230809 | 144900 | 17945386490 | 2620 | 2625 | 2625 | 2620 | 2629 |
| 300 | 20230809 | 144800 | 17938487985 | 2625 | 2625 | 2630 | 2620 | 11424 |
| 301 | 20230809 | 144700 | 17908519285 | 2625 | 2625 | 2625 | 2620 | 4226 |
| 302 | 20230809 | 144600 | 17897443935 | 2630 | 2625 | 2630 | 2615 | 7109 |
| 303 | 20230809 | 144500 | 17878824210 | 2620 | 2620 | 2625 | 2620 | 3038 |
| 304 | 20230809 | 144400 | 17870849480 | 2625 | 2625 | 2630 | 2620 | 8498 |
| 305 | 20230809 | 144300 | 17848545150 | 2625 | 2625 | 2630 | 2620 | 14347 |
| 306 | 20230809 | 144200 | 17810883425 | 2625 | 2625 | 2630 | 2625 | 2480 |
| 307 | 20230809 | 144100 | 17804372125 | 2620 | 2630 | 2630 | 2620 | 11397 |
| 308 | 20230809 | 144000 | 17774461980 | 2630 | 2630 | 2630 | 2620 | 3916 |
| 309 | 20230809 | 143900 | 17764182520 | 2630 | 2620 | 2630 | 2620 | 5396 |
| 310 | 20230809 | 143800 | 17750023860 | 2620 | 2625 | 2625 | 2615 | 5903 |
| 311 | 20230809 | 143700 | 17734548835 | 2625 | 2630 | 2630 | 2625 | 5277 |
| 312 | 20230809 | 143600 | 17720686260 | 2630 | 2625 | 2630 | 2615 | 15992 |
| 313 | 20230809 | 143500 | 17678742450 | 2625 | 2625 | 2625 | 2615 | 4780 |
| 314 | 20230809 | 143400 | 17666212895 | 2625 | 2630 | 2630 | 2620 | 9901 |
| 315 | 20230809 | 143300 | 17640243765 | 2630 | 2630 | 2635 | 2630 | 5718 |
| 316 | 20230809 | 143200 | 17625202975 | 2630 | 2630 | 2635 | 2630 | 19948 |
| 317 | 20230809 | 143100 | 17572705550 | 2630 | 2630 | 2635 | 2620 | 7762 |
| 318 | 20230809 | 143000 | 17552303990 | 2630 | 2635 | 2640 | 2620 | 10701 |
| 319 | 20230809 | 142900 | 17524144490 | 2635 | 2635 | 2640 | 2635 | 10714 |
| 320 | 20230809 | 142800 | 17495870885 | 2635 | 2620 | 2640 | 2620 | 29117 |
| 321 | 20230809 | 142700 | 17419228745 | 2625 | 2615 | 2625 | 2615 | 13847 |
| 322 | 20230809 | 142600 | 17382948470 | 2615 | 2615 | 2620 | 2615 | 5736 |
| 323 | 20230809 | 142500 | 17367921985 | 2615 | 2610 | 2615 | 2605 | 5687 |
| 324 | 20230809 | 142400 | 17353079525 | 2605 | 2605 | 2610 | 2605 | 3471 |
| 325 | 20230809 | 142300 | 17344032130 | 2605 | 2595 | 2605 | 2595 | 10830 |
| 326 | 20230809 | 142200 | 17315897715 | 2590 | 2585 | 2590 | 2580 | 7121 |
| 327 | 20230809 | 142100 | 17297492355 | 2585 | 2580 | 2590 | 2575 | 6434 |
| 328 | 20230809 | 142000 | 17280889015 | 2575 | 2590 | 2595 | 2570 | 61436 |
| 329 | 20230809 | 141900 | 17122582740 | 2590 | 2600 | 2605 | 2590 | 10765 |
| 330 | 20230809 | 141800 | 17094626035 | 2600 | 2605 | 2605 | 2595 | 19656 |
| 331 | 20230809 | 141700 | 17043519350 | 2610 | 2610 | 2615 | 2590 | 34022 |
| 332 | 20230809 | 141600 | 16954967895 | 2610 | 2615 | 2615 | 2610 | 8954 |
| 333 | 20230809 | 141500 | 16931565255 | 2625 | 2635 | 2635 | 2620 | 24270 |
| 334 | 20230809 | 141400 | 16867742655 | 2635 | 2635 | 2640 | 2630 | 16255 |
| 335 | 20230809 | 141300 | 16824917845 | 2635 | 2630 | 2635 | 2625 | 23068 |
| 336 | 20230809 | 141200 | 16764230990 | 2625 | 2620 | 2630 | 2615 | 17244 |
| 337 | 20230809 | 141100 | 16719002515 | 2615 | 2615 | 2625 | 2615 | 24185 |
| 338 | 20230809 | 141000 | 16655667035 | 2620 | 2630 | 2635 | 2620 | 27663 |
| 339 | 20230809 | 140900 | 16582923755 | 2630 | 2635 | 2640 | 2625 | 20288 |
| 340 | 20230809 | 140800 | 16529480855 | 2640 | 2640 | 2640 | 2625 | 31588 |
| 341 | 20230809 | 140700 | 16446370415 | 2640 | 2640 | 2645 | 2630 | 32348 |
| 342 | 20230809 | 140600 | 16361029800 | 2645 | 2625 | 2650 | 2625 | 35419 |
| 343 | 20230809 | 140500 | 16267463880 | 2630 | 2640 | 2655 | 2620 | 68748 |
| 344 | 20230809 | 140400 | 16085951870 | 2640 | 2615 | 2650 | 2615 | 316536 |
| 345 | 20230809 | 140300 | 15251394810 | 2615 | 2615 | 2620 | 2610 | 23004 |
| 346 | 20230809 | 140200 | 15191223205 | 2620 | 2610 | 2620 | 2610 | 16562 |
| 347 | 20230809 | 140100 | 15147954735 | 2615 | 2610 | 2615 | 2605 | 36180 |
| 348 | 20230809 | 140000 | 15053512525 | 2605 | 2610 | 2620 | 2605 | 28623 |
| 349 | 20230809 | 135900 | 14978752210 | 2610 | 2595 | 2615 | 2590 | 34649 |
| 350 | 20230809 | 135800 | 14888397130 | 2595 | 2590 | 2600 | 2590 | 2580 |
| 351 | 20230809 | 135700 | 14881704280 | 2600 | 2595 | 2600 | 2585 | 14713 |
| 352 | 20230809 | 135600 | 14843550225 | 2595 | 2600 | 2605 | 2585 | 2023 |
| 353 | 20230809 | 135500 | 14838297390 | 2580 | 2575 | 2605 | 2570 | 67806 |
| 354 | 20230809 | 135400 | 14662313985 | 2580 | 2585 | 2590 | 2580 | 13662 |
| 355 | 20230809 | 135300 | 14627016505 | 2585 | 2590 | 2595 | 2580 | 19813 |
| 356 | 20230809 | 135200 | 14575700590 | 2580 | 2585 | 2600 | 2575 | 59147 |
| 357 | 20230809 | 135100 | 14422521145 | 2580 | 2580 | 2580 | 2575 | 7765 |
| 358 | 20230809 | 135000 | 14402490075 | 2575 | 2570 | 2575 | 2565 | 3596 |
| 359 | 20230809 | 134900 | 14393242765 | 2565 | 2575 | 2575 | 2565 | 10711 |
| 360 | 20230809 | 134800 | 14365705845 | 2575 | 2570 | 2575 | 2570 | 1432 |
| 361 | 20230809 | 134700 | 14362021795 | 2570 | 2575 | 2575 | 2570 | 3456 |
| 362 | 20230809 | 134600 | 14353132045 | 2575 | 2575 | 2580 | 2570 | 12184 |
| 363 | 20230809 | 134500 | 14321756995 | 2575 | 2570 | 2575 | 2565 | 5265 |
| 364 | 20230809 | 134400 | 14308217150 | 2570 | 2570 | 2575 | 2570 | 3270 |
| 365 | 20230809 | 134300 | 14299812525 | 2570 | 2570 | 2575 | 2565 | 10729 |
| 366 | 20230809 | 134200 | 14272243805 | 2570 | 2570 | 2570 | 2555 | 5387 |
| 367 | 20230809 | 134100 | 14258429305 | 2570 | 2565 | 2575 | 2560 | 67328 |
| 368 | 20230809 | 134000 | 14085516295 | 2565 | 2565 | 2575 | 2560 | 23480 |
| 369 | 20230809 | 133900 | 14025296555 | 2565 | 2585 | 2585 | 2555 | 36760 |
| 370 | 20230809 | 133800 | 13930935850 | 2585 | 2545 | 2600 | 2545 | 53588 |
| 371 | 20230809 | 133700 | 13793172750 | 2545 | 2545 | 2545 | 2540 | 5604 |
| 372 | 20230809 | 133600 | 13778912645 | 2550 | 2540 | 2550 | 2535 | 8405 |
| 373 | 20230809 | 133500 | 13757528440 | 2540 | 2540 | 2540 | 2540 | 5680 |
| 374 | 20230809 | 133400 | 13743101240 | 2540 | 2535 | 2540 | 2535 | 8803 |
| 375 | 20230809 | 133300 | 13720752015 | 2540 | 2535 | 2540 | 2535 | 5149 |
| 376 | 20230809 | 133200 | 13707697790 | 2540 | 2540 | 2540 | 2530 | 11307 |
| 377 | 20230809 | 133100 | 13679018760 | 2540 | 2545 | 2545 | 2535 | 23868 |
| 378 | 20230809 | 133000 | 13618457015 | 2550 | 2545 | 2550 | 2540 | 6073 |
| 379 | 20230809 | 132900 | 13602989090 | 2545 | 2530 | 2550 | 2530 | 37250 |
| 380 | 20230809 | 132800 | 13508352055 | 2530 | 2535 | 2535 | 2525 | 16708 |
| 381 | 20230809 | 132700 | 13466072370 | 2530 | 2500 | 2530 | 2495 | 18322 |
| 382 | 20230809 | 132600 | 13419961420 | 2500 | 2525 | 2530 | 2490 | 56657 |
| 383 | 20230809 | 132500 | 13278105730 | 2525 | 2535 | 2540 | 2525 | 9784 |
| 384 | 20230809 | 132400 | 13253354040 | 2535 | 2535 | 2545 | 2535 | 2547 |
| 385 | 20230809 | 132300 | 13246893420 | 2545 | 2540 | 2545 | 2535 | 3788 |
| 386 | 20230809 | 132200 | 13237289120 | 2535 | 2540 | 2545 | 2535 | 3715 |
| 387 | 20230809 | 132100 | 13227853105 | 2540 | 2540 | 2540 | 2535 | 11876 |
| 388 | 20230809 | 132000 | 13197729190 | 2540 | 2545 | 2550 | 2540 | 9691 |
| 389 | 20230809 | 131900 | 13173086345 | 2545 | 2555 | 2555 | 2545 | 11979 |
| 390 | 20230809 | 131800 | 13142569340 | 2555 | 2555 | 2560 | 2550 | 1085 |
| 391 | 20230809 | 131700 | 13139797730 | 2555 | 2550 | 2565 | 2550 | 9058 |
| 392 | 20230809 | 131600 | 13116645095 | 2550 | 2560 | 2560 | 2545 | 11392 |
| 393 | 20230809 | 131500 | 13087575710 | 2560 | 2565 | 2565 | 2555 | 3483 |
| 394 | 20230809 | 131400 | 13078659215 | 2560 | 2565 | 2565 | 2560 | 2193 |
| 395 | 20230809 | 131300 | 13073044560 | 2565 | 2565 | 2570 | 2560 | 3020 |
| 396 | 20230809 | 131200 | 13065304245 | 2560 | 2565 | 2570 | 2560 | 3712 |
| 397 | 20230809 | 131100 | 13055784985 | 2560 | 2560 | 2565 | 2560 | 2132 |
| 398 | 20230809 | 131000 | 13050326985 | 2565 | 2560 | 2565 | 2555 | 5059 |
| 399 | 20230809 | 130900 | 13037378100 | 2560 | 2570 | 2570 | 2560 | 10924 |
| 400 | 20230809 | 130800 | 13009374890 | 2570 | 2570 | 2575 | 2565 | 2053 |
| 401 | 20230809 | 130700 | 13004102090 | 2570 | 2575 | 2575 | 2565 | 2408 |
| 402 | 20230809 | 130600 | 12997914125 | 2575 | 2565 | 2575 | 2565 | 2863 |
| 403 | 20230809 | 130500 | 12990558800 | 2565 | 2570 | 2575 | 2560 | 15149 |
| 404 | 20230809 | 130400 | 12951725150 | 2565 | 2575 | 2580 | 2565 | 17196 |
| 405 | 20230809 | 130300 | 12907496955 | 2575 | 2580 | 2580 | 2575 | 9472 |
| 406 | 20230809 | 130200 | 12883096900 | 2580 | 2585 | 2585 | 2580 | 1327 |
| 407 | 20230809 | 130100 | 12879671430 | 2580 | 2585 | 2585 | 2580 | 3130 |
| 408 | 20230809 | 130000 | 12871595220 | 2585 | 2590 | 2590 | 2580 | 7145 |
| 409 | 20230809 | 125900 | 12853130960 | 2590 | 2590 | 2595 | 2585 | 3724 |
| 410 | 20230809 | 125800 | 12843488790 | 2590 | 2590 | 2595 | 2590 | 5526 |
| 411 | 20230809 | 125700 | 12829175950 | 2590 | 2595 | 2595 | 2590 | 2573 |
| 412 | 20230809 | 125600 | 12822506960 | 2590 | 2590 | 2595 | 2590 | 4623 |
| 413 | 20230809 | 125500 | 12810532880 | 2590 | 2595 | 2600 | 2590 | 8628 |
| 414 | 20230809 | 125400 | 12788138875 | 2595 | 2605 | 2605 | 2595 | 8192 |
| 415 | 20230809 | 125300 | 12766847175 | 2605 | 2605 | 2610 | 2605 | 8753 |
| 416 | 20230809 | 125200 | 12744045405 | 2605 | 2610 | 2615 | 2605 | 9959 |
| 417 | 20230809 | 125100 | 12718052075 | 2605 | 2615 | 2615 | 2605 | 13001 |
| 418 | 20230809 | 125000 | 12684115055 | 2610 | 2610 | 2615 | 2605 | 28180 |
| 419 | 20230809 | 124900 | 12610575740 | 2610 | 2605 | 2610 | 2605 | 19120 |
| 420 | 20230809 | 124800 | 12560680540 | 2605 | 2605 | 2610 | 2605 | 13732 |
| 421 | 20230809 | 124700 | 12524864985 | 2610 | 2605 | 2610 | 2605 | 10546 |
| 422 | 20230809 | 124600 | 12497365600 | 2605 | 2605 | 2605 | 2600 | 21955 |
| 423 | 20230809 | 124500 | 12440198445 | 2600 | 2600 | 2605 | 2590 | 23716 |
| 424 | 20230809 | 124400 | 12378526665 | 2600 | 2595 | 2600 | 2595 | 8077 |
| 425 | 20230809 | 124300 | 12357531830 | 2595 | 2595 | 2595 | 2590 | 619 |
| 426 | 20230809 | 124200 | 12355925985 | 2595 | 2595 | 2600 | 2590 | 5877 |
| 427 | 20230809 | 124100 | 12340686685 | 2595 | 2600 | 2600 | 2595 | 953 |
| 428 | 20230809 | 124000 | 12338213610 | 2600 | 2595 | 2600 | 2590 | 1273 |
| 429 | 20230809 | 123900 | 12334910235 | 2595 | 2600 | 2600 | 2595 | 13440 |
| 430 | 20230809 | 123800 | 12300030785 | 2600 | 2600 | 2600 | 2595 | 6642 |
| 431 | 20230809 | 123700 | 12282767050 | 2600 | 2590 | 2600 | 2590 | 15962 |
| 432 | 20230809 | 123600 | 12241333595 | 2590 | 2595 | 2595 | 2590 | 3193 |
| 433 | 20230809 | 123500 | 12233050110 | 2590 | 2590 | 2590 | 2590 | 1170 |
| 434 | 20230809 | 123400 | 12230019810 | 2590 | 2590 | 2595 | 2590 | 2244 |
| 435 | 20230809 | 123300 | 12224207600 | 2590 | 2590 | 2595 | 2590 | 5746 |
| 436 | 20230809 | 123200 | 12209325415 | 2590 | 2590 | 2595 | 2585 | 10943 |
| 437 | 20230809 | 123100 | 12180997525 | 2590 | 2595 | 2595 | 2590 | 6859 |
| 438 | 20230809 | 123000 | 12163232520 | 2595 | 2590 | 2595 | 2590 | 1546 |
| 439 | 20230809 | 122900 | 12159227940 | 2590 | 2595 | 2595 | 2590 | 1256 |
| 440 | 20230809 | 122800 | 12155974705 | 2595 | 2590 | 2595 | 2590 | 3179 |
| 441 | 20230809 | 122700 | 12147741075 | 2590 | 2590 | 2595 | 2590 | 2704 |
| 442 | 20230809 | 122600 | 12140735190 | 2590 | 2600 | 2600 | 2590 | 9532 |
| 443 | 20230809 | 122500 | 12116004950 | 2600 | 2595 | 2600 | 2590 | 19990 |
| 444 | 20230809 | 122400 | 12064065955 | 2595 | 2590 | 2595 | 2590 | 18369 |
| 445 | 20230809 | 122300 | 12016427825 | 2595 | 2585 | 2595 | 2585 | 16684 |
| 446 | 20230809 | 122200 | 11973229440 | 2585 | 2595 | 2595 | 2585 | 6948 |
| 447 | 20230809 | 122100 | 11955211750 | 2590 | 2590 | 2590 | 2585 | 17851 |
| 448 | 20230809 | 122000 | 11908978185 | 2590 | 2585 | 2590 | 2585 | 5948 |
| 449 | 20230809 | 121900 | 11893602595 | 2585 | 2580 | 2585 | 2575 | 7074 |
| 450 | 20230809 | 121800 | 11875351855 | 2575 | 2570 | 2580 | 2570 | 12577 |
| 451 | 20230809 | 121700 | 11842959285 | 2570 | 2570 | 2580 | 2570 | 4827 |
| 452 | 20230809 | 121600 | 11830549580 | 2570 | 2580 | 2580 | 2570 | 14286 |
| 453 | 20230809 | 121500 | 11793804870 | 2580 | 2580 | 2580 | 2580 | 2609 |
| 454 | 20230809 | 121400 | 11787073650 | 2580 | 2585 | 2585 | 2575 | 1039 |
| 455 | 20230809 | 121300 | 11784391545 | 2580 | 2575 | 2585 | 2575 | 7576 |
| 456 | 20230809 | 121200 | 11764843265 | 2580 | 2570 | 2580 | 2570 | 14683 |
| 457 | 20230809 | 121100 | 11727083185 | 2570 | 2565 | 2570 | 2565 | 1520 |
| 458 | 20230809 | 121000 | 11723180355 | 2570 | 2565 | 2570 | 2565 | 4004 |
| 459 | 20230809 | 120900 | 11712901180 | 2565 | 2565 | 2570 | 2560 | 6089 |
| 460 | 20230809 | 120800 | 11697280190 | 2565 | 2565 | 2565 | 2565 | 3328 |
| 461 | 20230809 | 120700 | 11688743870 | 2565 | 2570 | 2570 | 2560 | 3774 |
| 462 | 20230809 | 120600 | 11679061565 | 2575 | 2570 | 2575 | 2570 | 4404 |
| 463 | 20230809 | 120500 | 11667738650 | 2575 | 2575 | 2575 | 2570 | 9744 |
| 464 | 20230809 | 120400 | 11642690995 | 2575 | 2575 | 2575 | 2570 | 1127 |
| 465 | 20230809 | 120300 | 11639788995 | 2575 | 2575 | 2575 | 2570 | 3091 |
| 466 | 20230809 | 120200 | 11631844820 | 2575 | 2570 | 2575 | 2570 | 3418 |
| 467 | 20230809 | 120100 | 11623053035 | 2570 | 2570 | 2575 | 2560 | 10158 |
| 468 | 20230809 | 120000 | 11596910380 | 2575 | 2570 | 2575 | 2565 | 11504 |
| 469 | 20230809 | 115900 | 11567380155 | 2570 | 2570 | 2575 | 2570 | 10064 |
| 470 | 20230809 | 115800 | 11541506750 | 2575 | 2575 | 2575 | 2570 | 4813 |
| 471 | 20230809 | 115700 | 11529137185 | 2575 | 2575 | 2575 | 2570 | 6362 |
| 472 | 20230809 | 115600 | 11512785595 | 2580 | 2580 | 2580 | 2570 | 12224 |
| 473 | 20230809 | 115500 | 11481347125 | 2580 | 2580 | 2580 | 2570 | 15481 |
| 474 | 20230809 | 115400 | 11441524510 | 2580 | 2585 | 2590 | 2580 | 6423 |
| 475 | 20230809 | 115300 | 11424931070 | 2585 | 2590 | 2590 | 2580 | 6766 |
| 476 | 20230809 | 115200 | 11407449815 | 2585 | 2590 | 2590 | 2580 | 2923 |
| 477 | 20230809 | 115100 | 11399887785 | 2590 | 2580 | 2590 | 2570 | 16846 |
| 478 | 20230809 | 115000 | 11356468845 | 2590 | 2590 | 2595 | 2575 | 38693 |
| 479 | 20230809 | 114900 | 11256272735 | 2590 | 2590 | 2595 | 2580 | 24967 |
| 480 | 20230809 | 114800 | 11191578030 | 2590 | 2580 | 2590 | 2580 | 36520 |
| 481 | 20230809 | 114700 | 11097174690 | 2580 | 2580 | 2585 | 2575 | 7809 |
| 482 | 20230809 | 114600 | 11077031780 | 2580 | 2575 | 2585 | 2575 | 10293 |
| 483 | 20230809 | 114500 | 11050467840 | 2580 | 2580 | 2585 | 2575 | 7084 |
| 484 | 20230809 | 114400 | 11032199100 | 2585 | 2580 | 2585 | 2580 | 1650 |
| 485 | 20230809 | 114300 | 11027941540 | 2585 | 2580 | 2585 | 2575 | 5495 |
| 486 | 20230809 | 114200 | 11013764550 | 2575 | 2580 | 2580 | 2575 | 2210 |
| 487 | 20230809 | 114100 | 11008073550 | 2580 | 2580 | 2585 | 2580 | 3899 |
| 488 | 20230809 | 114000 | 10997999425 | 2580 | 2570 | 2580 | 2565 | 3383 |
| 489 | 20230809 | 113900 | 10989290360 | 2565 | 2560 | 2570 | 2555 | 4370 |
| 490 | 20230809 | 113800 | 10978091830 | 2560 | 2555 | 2560 | 2550 | 3939 |
| 491 | 20230809 | 113700 | 10968020545 | 2555 | 2560 | 2560 | 2555 | 9536 |
| 492 | 20230809 | 113600 | 10943642695 | 2560 | 2560 | 2560 | 2555 | 4850 |
| 493 | 20230809 | 113500 | 10931232185 | 2555 | 2555 | 2560 | 2555 | 4524 |
| 494 | 20230809 | 113400 | 10919668875 | 2555 | 2560 | 2570 | 2555 | 6628 |
| 495 | 20230809 | 113300 | 10902695555 | 2560 | 2565 | 2565 | 2555 | 8683 |
| 496 | 20230809 | 113200 | 10880434870 | 2570 | 2560 | 2570 | 2560 | 2937 |
| 497 | 20230809 | 113100 | 10872908240 | 2565 | 2575 | 2575 | 2560 | 9007 |
| 498 | 20230809 | 113000 | 10849778720 | 2570 | 2570 | 2575 | 2570 | 15267 |
| 499 | 20230809 | 112900 | 10810539955 | 2575 | 2570 | 2575 | 2565 | 1501 |
| 500 | 20230809 | 112800 | 10806682345 | 2575 | 2580 | 2585 | 2555 | 45345 |
| 501 | 20230809 | 112700 | 10690327180 | 2585 | 2580 | 2585 | 2575 | 7926 |
| 502 | 20230809 | 112600 | 10669858715 | 2575 | 2575 | 2580 | 2575 | 238 |
| 503 | 20230809 | 112500 | 10669245365 | 2575 | 2580 | 2580 | 2575 | 2319 |
| 504 | 20230809 | 112400 | 10663263355 | 2580 | 2570 | 2580 | 2570 | 6390 |
| 505 | 20230809 | 112300 | 10646820155 | 2570 | 2575 | 2580 | 2570 | 4405 |
| 506 | 20230809 | 112200 | 10635477040 | 2575 | 2575 | 2585 | 2575 | 425 |
| 507 | 20230809 | 112100 | 10634382625 | 2585 | 2580 | 2585 | 2580 | 807 |
| 508 | 20230809 | 112000 | 10632298115 | 2580 | 2580 | 2585 | 2580 | 6321 |
| 509 | 20230809 | 111900 | 10615988870 | 2575 | 2580 | 2580 | 2575 | 810 |
| 510 | 20230809 | 111800 | 10613902530 | 2580 | 2570 | 2580 | 2570 | 1993 |
| 511 | 20230809 | 111700 | 10608775335 | 2575 | 2590 | 2590 | 2565 | 31734 |
| 512 | 20230809 | 111600 | 10527283435 | 2585 | 2580 | 2590 | 2570 | 17287 |
| 513 | 20230809 | 111500 | 10482636135 | 2580 | 2580 | 2580 | 2575 | 946 |
| 514 | 20230809 | 111400 | 10480196495 | 2585 | 2580 | 2585 | 2570 | 14005 |
| 515 | 20230809 | 111300 | 10444166510 | 2580 | 2580 | 2585 | 2580 | 3027 |
| 516 | 20230809 | 111200 | 10436354295 | 2585 | 2590 | 2590 | 2580 | 5891 |
| 517 | 20230809 | 111100 | 10421100165 | 2580 | 2580 | 2590 | 2580 | 4936 |
| 518 | 20230809 | 111000 | 10408341270 | 2580 | 2580 | 2590 | 2575 | 16323 |
| 519 | 20230809 | 110900 | 10366166260 | 2580 | 2585 | 2585 | 2580 | 1878 |
| 520 | 20230809 | 110800 | 10361318020 | 2585 | 2580 | 2585 | 2570 | 5682 |
| 521 | 20230809 | 110700 | 10346666670 | 2585 | 2585 | 2590 | 2580 | 11211 |
| 522 | 20230809 | 110600 | 10317682835 | 2590 | 2570 | 2595 | 2570 | 52674 |
| 523 | 20230809 | 110500 | 10181626135 | 2570 | 2565 | 2570 | 2560 | 12486 |
| 524 | 20230809 | 110400 | 10149581565 | 2565 | 2565 | 2565 | 2560 | 9440 |
| 525 | 20230809 | 110300 | 10125373555 | 2565 | 2550 | 2565 | 2545 | 8040 |
| 526 | 20230809 | 110200 | 10104815425 | 2565 | 2565 | 2570 | 2555 | 17076 |
| 527 | 20230809 | 110100 | 10061114825 | 2555 | 2560 | 2570 | 2555 | 11024 |
| 528 | 20230809 | 110000 | 10032877635 | 2565 | 2555 | 2565 | 2550 | 4993 |
| 529 | 20230809 | 105900 | 10020099550 | 2550 | 2540 | 2550 | 2540 | 5150 |
| 530 | 20230809 | 105800 | 10006991590 | 2545 | 2540 | 2550 | 2525 | 21685 |
| 531 | 20230809 | 105700 | 9951972940 | 2540 | 2535 | 2545 | 2530 | 15437 |
| 532 | 20230809 | 105600 | 9912817535 | 2535 | 2540 | 2540 | 2530 | 7139 |
| 533 | 20230809 | 105500 | 9894710295 | 2540 | 2535 | 2545 | 2530 | 7108 |
| 534 | 20230809 | 105400 | 9876687785 | 2540 | 2555 | 2560 | 2540 | 10968 |
| 535 | 20230809 | 105300 | 9848746060 | 2560 | 2570 | 2575 | 2555 | 9118 |
| 536 | 20230809 | 105200 | 9825334800 | 2570 | 2565 | 2570 | 2555 | 9179 |
| 537 | 20230809 | 105100 | 9801763755 | 2560 | 2550 | 2560 | 2545 | 34006 |
| 538 | 20230809 | 105000 | 9714736780 | 2560 | 2530 | 2560 | 2530 | 14281 |
| 539 | 20230809 | 104900 | 9678497860 | 2530 | 2545 | 2550 | 2530 | 14597 |
| 540 | 20230809 | 104800 | 9641442910 | 2545 | 2550 | 2565 | 2545 | 19669 |
| 541 | 20230809 | 104700 | 9591337960 | 2565 | 2555 | 2565 | 2540 | 19385 |
| 542 | 20230809 | 104600 | 9541875875 | 2560 | 2550 | 2560 | 2545 | 15105 |
| 543 | 20230809 | 104500 | 9503358895 | 2550 | 2545 | 2560 | 2545 | 3977 |
| 544 | 20230809 | 104400 | 9493218600 | 2545 | 2555 | 2560 | 2545 | 19676 |
| 545 | 20230809 | 104300 | 9443028280 | 2555 | 2560 | 2565 | 2555 | 2933 |
| 546 | 20230809 | 104200 | 9435522540 | 2560 | 2570 | 2570 | 2560 | 5182 |
| 547 | 20230809 | 104100 | 9422232650 | 2570 | 2545 | 2570 | 2545 | 10493 |
| 548 | 20230809 | 104000 | 9395411305 | 2545 | 2560 | 2560 | 2545 | 10626 |
| 549 | 20230809 | 103900 | 9368294380 | 2565 | 2565 | 2575 | 2550 | 9241 |
| 550 | 20230809 | 103800 | 9344617335 | 2555 | 2550 | 2575 | 2550 | 20469 |
| 551 | 20230809 | 103700 | 9292185385 | 2550 | 2575 | 2575 | 2550 | 18355 |
| 552 | 20230809 | 103600 | 9245136860 | 2570 | 2565 | 2570 | 2550 | 26540 |
| 553 | 20230809 | 103500 | 9177247870 | 2575 | 2565 | 2580 | 2560 | 18302 |
| 554 | 20230809 | 103400 | 9130283485 | 2560 | 2575 | 2580 | 2555 | 46047 |
| 555 | 20230809 | 103300 | 9012204325 | 2575 | 2590 | 2590 | 2575 | 17306 |
| 556 | 20230809 | 103200 | 8967547900 | 2590 | 2595 | 2595 | 2585 | 12451 |
| 557 | 20230809 | 103100 | 8935287490 | 2590 | 2580 | 2595 | 2580 | 5872 |
| 558 | 20230809 | 103000 | 8920076605 | 2595 | 2575 | 2595 | 2570 | 53878 |
| 559 | 20230809 | 102900 | 8781345245 | 2575 | 2585 | 2590 | 2575 | 16648 |
| 560 | 20230809 | 102800 | 8738410170 | 2585 | 2595 | 2595 | 2575 | 14158 |
| 561 | 20230809 | 102700 | 8701795230 | 2595 | 2610 | 2615 | 2595 | 42636 |
| 562 | 20230809 | 102600 | 8590691010 | 2610 | 2590 | 2615 | 2585 | 38750 |
| 563 | 20230809 | 102500 | 8489512095 | 2600 | 2580 | 2600 | 2570 | 56834 |
| 564 | 20230809 | 102400 | 8342675285 | 2585 | 2600 | 2600 | 2575 | 33420 |
| 565 | 20230809 | 102300 | 8256321830 | 2610 | 2615 | 2620 | 2600 | 39726 |
| 566 | 20230809 | 102200 | 8152606665 | 2615 | 2585 | 2615 | 2585 | 63443 |
| 567 | 20230809 | 102100 | 7987573985 | 2585 | 2580 | 2600 | 2565 | 53477 |
| 568 | 20230809 | 102000 | 7849430710 | 2580 | 2595 | 2595 | 2580 | 38371 |
| 569 | 20230809 | 101900 | 7750117545 | 2595 | 2590 | 2610 | 2585 | 46442 |
| 570 | 20230809 | 101800 | 7629503530 | 2585 | 2605 | 2620 | 2585 | 28521 |
| 571 | 20230809 | 101700 | 7555237280 | 2610 | 2575 | 2620 | 2570 | 102965 |
| 572 | 20230809 | 101600 | 7287538280 | 2580 | 2600 | 2600 | 2555 | 62546 |
| 573 | 20230809 | 101500 | 7125952910 | 2600 | 2600 | 2615 | 2590 | 56034 |
| 574 | 20230809 | 101400 | 6980168615 | 2600 | 2620 | 2625 | 2600 | 74772 |
| 575 | 20230809 | 101300 | 6784983045 | 2620 | 2585 | 2630 | 2580 | 176334 |
| 576 | 20230809 | 101200 | 6326279340 | 2580 | 2600 | 2600 | 2580 | 56733 |
| 577 | 20230809 | 101100 | 6179316660 | 2595 | 2585 | 2600 | 2575 | 60057 |
| 578 | 20230809 | 101000 | 6023706145 | 2590 | 2595 | 2600 | 2545 | 89477 |
| 579 | 20230809 | 100900 | 5793522600 | 2595 | 2590 | 2600 | 2585 | 215426 |
| 580 | 20230809 | 100800 | 5235103420 | 2580 | 2580 | 2580 | 2580 | 0 |
| 581 | 20230809 | 100700 | 5235103420 | 2580 | 2580 | 2580 | 2580 | 0 |
| 582 | 20230809 | 100600 | 5235103420 | 2580 | 2570 | 2580 | 2565 | 124173 |
| 583 | 20230809 | 100500 | 4915053760 | 2570 | 2555 | 2570 | 2535 | 56679 |
| 584 | 20230809 | 100400 | 4770069420 | 2555 | 2560 | 2565 | 2535 | 57677 |
| 585 | 20230809 | 100300 | 4622946765 | 2555 | 2550 | 2570 | 2545 | 61975 |
| 586 | 20230809 | 100200 | 4464398840 | 2550 | 2550 | 2575 | 2545 | 133410 |
| 587 | 20230809 | 100100 | 4122638905 | 2550 | 2540 | 2560 | 2530 | 162258 |
| 588 | 20230809 | 100000 | 3709109185 | 2535 | 2505 | 2540 | 2500 | 144013 |
| 589 | 20230809 | 095900 | 3346260890 | 2505 | 2490 | 2505 | 2485 | 15435 |
| 590 | 20230809 | 095800 | 3307738015 | 2485 | 2500 | 2500 | 2485 | 4562 |
| 591 | 20230809 | 095700 | 3296371455 | 2500 | 2485 | 2505 | 2485 | 32238 |
| 592 | 20230809 | 095600 | 3215807165 | 2480 | 2490 | 2490 | 2480 | 14796 |
| 593 | 20230809 | 095500 | 3179000100 | 2490 | 2485 | 2505 | 2485 | 50246 |
| 594 | 20230809 | 095400 | 3053591145 | 2485 | 2490 | 2495 | 2480 | 11002 |
| 595 | 20230809 | 095300 | 3026213060 | 2490 | 2495 | 2500 | 2490 | 17921 |
| 596 | 20230809 | 095200 | 2981515860 | 2495 | 2490 | 2500 | 2480 | 19137 |
| 597 | 20230809 | 095100 | 2933835740 | 2490 | 2500 | 2500 | 2480 | 21371 |
| 598 | 20230809 | 095000 | 2880665905 | 2500 | 2495 | 2510 | 2490 | 45435 |
| 599 | 20230809 | 094900 | 2766968010 | 2505 | 2490 | 2505 | 2475 | 136692 |
| 600 | 20230809 | 094800 | 2425795380 | 2490 | 2480 | 2495 | 2480 | 36792 |
| 601 | 20230809 | 094700 | 2334162635 | 2480 | 2485 | 2495 | 2475 | 36647 |
| 602 | 20230809 | 094600 | 2243010220 | 2490 | 2455 | 2490 | 2455 | 84161 |
| 603 | 20230809 | 094500 | 2034549420 | 2455 | 2445 | 2460 | 2445 | 46218 |
| 604 | 20230809 | 094400 | 1921067305 | 2460 | 2420 | 2465 | 2420 | 60425 |
| 605 | 20230809 | 094300 | 1773166675 | 2425 | 2415 | 2425 | 2400 | 25823 |
| 606 | 20230809 | 094200 | 1711018935 | 2420 | 2425 | 2425 | 2410 | 6905 |
| 607 | 20230809 | 094100 | 1694344090 | 2430 | 2440 | 2440 | 2430 | 13183 |
| 608 | 20230809 | 094000 | 1662225325 | 2435 | 2450 | 2450 | 2435 | 24330 |
| 609 | 20230809 | 093900 | 1602727305 | 2450 | 2440 | 2450 | 2430 | 48682 |
| 610 | 20230809 | 093800 | 1483720685 | 2435 | 2445 | 2445 | 2420 | 19932 |
| 611 | 20230809 | 093700 | 1435188555 | 2440 | 2400 | 2445 | 2400 | 62697 |
| 612 | 20230809 | 093600 | 1283047925 | 2405 | 2390 | 2405 | 2390 | 5756 |
| 613 | 20230809 | 093500 | 1269254815 | 2385 | 2385 | 2390 | 2385 | 2774 |
| 614 | 20230809 | 093400 | 1262637965 | 2385 | 2375 | 2385 | 2370 | 14037 |
| 615 | 20230809 | 093300 | 1229299680 | 2375 | 2385 | 2385 | 2370 | 24495 |
| 616 | 20230809 | 093200 | 1171018110 | 2380 | 2395 | 2395 | 2380 | 5912 |
| 617 | 20230809 | 093100 | 1156909425 | 2390 | 2395 | 2415 | 2390 | 39412 |
| 618 | 20230809 | 093000 | 1062244935 | 2405 | 2415 | 2415 | 2390 | 20662 |
| 619 | 20230809 | 092900 | 1012578660 | 2415 | 2405 | 2415 | 2405 | 6058 |
| 620 | 20230809 | 092800 | 997975915 | 2405 | 2385 | 2405 | 2375 | 14350 |
| 621 | 20230809 | 092700 | 963599360 | 2380 | 2355 | 2380 | 2355 | 7717 |
| 622 | 20230809 | 092600 | 945319925 | 2350 | 2370 | 2370 | 2350 | 19937 |
| 623 | 20230809 | 092500 | 898324350 | 2370 | 2370 | 2375 | 2370 | 8510 |
| 624 | 20230809 | 092400 | 878154125 | 2365 | 2375 | 2375 | 2365 | 12165 |
| 625 | 20230809 | 092300 | 849319580 | 2375 | 2380 | 2390 | 2370 | 15432 |
| 626 | 20230809 | 092200 | 812637495 | 2380 | 2380 | 2400 | 2375 | 9040 |
| 627 | 20230809 | 092100 | 791063230 | 2385 | 2385 | 2385 | 2380 | 6827 |
| 628 | 20230809 | 092000 | 774797855 | 2395 | 2385 | 2395 | 2385 | 1452 |
| 629 | 20230809 | 091900 | 771334615 | 2385 | 2385 | 2395 | 2380 | 8026 |
| 630 | 20230809 | 091800 | 752219095 | 2385 | 2405 | 2405 | 2385 | 15355 |
| 631 | 20230809 | 091700 | 715432610 | 2410 | 2410 | 2410 | 2405 | 5632 |
| 632 | 20230809 | 091600 | 701874660 | 2410 | 2420 | 2430 | 2405 | 39362 |
| 633 | 20230809 | 091500 | 606750800 | 2420 | 2395 | 2425 | 2395 | 50815 |
| 634 | 20230809 | 091400 | 484101130 | 2385 | 2395 | 2400 | 2385 | 6499 |
| 635 | 20230809 | 091300 | 468549340 | 2395 | 2395 | 2400 | 2390 | 3494 |
| 636 | 20230809 | 091200 | 460179225 | 2390 | 2395 | 2405 | 2390 | 6741 |
| 637 | 20230809 | 091100 | 444010750 | 2400 | 2390 | 2400 | 2385 | 8545 |
| 638 | 20230809 | 091000 | 423543905 | 2390 | 2395 | 2400 | 2390 | 12202 |
| 639 | 20230809 | 090900 | 394336530 | 2395 | 2390 | 2400 | 2385 | 11440 |
| 640 | 20230809 | 090800 | 366898905 | 2385 | 2375 | 2395 | 2375 | 12696 |
| 641 | 20230809 | 090700 | 336581330 | 2375 | 2375 | 2380 | 2375 | 6369 |
| 642 | 20230809 | 090600 | 321451005 | 2385 | 2395 | 2395 | 2380 | 40613 |
| 643 | 20230809 | 090500 | 224756315 | 2385 | 2390 | 2400 | 2385 | 15223 |
| 644 | 20230809 | 090400 | 188363570 | 2390 | 2395 | 2400 | 2380 | 12292 |
| 645 | 20230809 | 090300 | 158959895 | 2390 | 2370 | 2400 | 2360 | 22914 |
| 646 | 20230809 | 090200 | 104469060 | 2370 | 2340 | 2370 | 2335 | 11351 |
| 647 | 20230809 | 090100 | 77685250 | 2350 | 2350 | 2355 | 2335 | 4657 |
| 648 | 20230809 | 090000 | 66775145 | 2340 | 2350 | 2355 | 2330 | 26879 |