KissMeData/101000/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	194900	74202152	1945	1945	1945	1945	1484
3	20230628	194800	74202152	1945	1945	1945	1945	0
4	20230628	194700	74202152	1945	1945	1945	1945	0
5	20230628	194600	74202152	1945	1945	1945	1945	0
6	20230628	194500	74202152	1945	1945	1945	1945	0
7	20230628	194400	74202152	1945	1945	1945	1945	0
8	20230628	194300	74202152	1945	1945	1945	1945	0
9	20230628	194200	74202152	1945	1945	1945	1945	0
10	20230628	194100	74202152	1945	1945	1945	1945	0
11	20230628	194000	74202152	1945	1945	1945	1945	0
12	20230628	193900	74202152	1945	1945	1945	1945	0
13	20230628	193800	74202152	1945	1945	1945	1945	0
14	20230628	193700	74202152	1945	1945	1945	1945	0
15	20230628	193600	74202152	1945	1945	1945	1945	0
16	20230628	193500	74202152	1945	1945	1945	1945	0
17	20230628	193400	74202152	1945	1945	1945	1945	0
18	20230628	193300	74202152	1945	1945	1945	1945	0
19	20230628	193200	74202152	1945	1945	1945	1945	0
20	20230628	193100	74202152	1945	1945	1945	1945	0
21	20230628	193000	74202152	1945	1945	1945	1945	0
22	20230628	192900	74202152	1945	1945	1945	1945	0
23	20230628	192800	74202152	1945	1945	1945	1945	0
24	20230628	192700	74202152	1945	1945	1945	1945	0
25	20230628	192600	74202152	1945	1945	1945	1945	0
26	20230628	192500	74202152	1945	1945	1945	1945	0
27	20230628	192400	74202152	1945	1945	1945	1945	0
28	20230628	192300	74202152	1945	1945	1945	1945	0
29	20230628	192200	74202152	1945	1945	1945	1945	0
30	20230628	192100	74202152	1945	1945	1945	1945	0
31	20230628	192000	74202152	1945	1945	1945	1945	0
32	20230628	191900	74202152	1945	1945	1945	1945	1484
33	20230628	191800	74202152	1945	1945	1945	1945	0
34	20230628	191700	74202152	1945	1945	1945	1945	0
35	20230628	191600	74202152	1945	1945	1945	1945	0
36	20230628	191500	74202152	1945	1945	1945	1945	0
37	20230628	191400	74202152	1945	1945	1945	1945	0
38	20230628	191300	74202152	1945	1945	1945	1945	0
39	20230628	191200	74202152	1945	1945	1945	1945	0
40	20230628	191100	74202152	1945	1945	1945	1945	0
41	20230628	191000	74202152	1945	1945	1945	1945	0
42	20230628	190900	74202152	1945	1945	1945	1945	0
43	20230628	190800	74202152	1945	1945	1945	1945	0
44	20230628	190700	74202152	1945	1945	1945	1945	0
45	20230628	190600	74202152	1945	1945	1945	1945	0
46	20230628	190500	74202152	1945	1945	1945	1945	0
47	20230628	190400	74202152	1945	1945	1945	1945	0
48	20230628	190300	74202152	1945	1945	1945	1945	0
49	20230628	190200	74202152	1945	1945	1945	1945	0
50	20230628	190100	74202152	1945	1945	1945	1945	0
51	20230628	190000	74202152	1945	1945	1945	1945	0
52	20230628	185900	74202152	1945	1945	1945	1945	0
53	20230628	185800	74202152	1945	1945	1945	1945	0
54	20230628	185700	74202152	1945	1945	1945	1945	0
55	20230628	185600	74202152	1945	1945	1945	1945	0
56	20230628	185500	74202152	1945	1945	1945	1945	0
57	20230628	185400	74202152	1945	1945	1945	1945	0
58	20230628	185300	74202152	1945	1945	1945	1945	0
59	20230628	185200	74202152	1945	1945	1945	1945	0
60	20230628	185100	74202152	1945	1945	1945	1945	0
61	20230628	185000	74202152	1945	1945	1945	1945	0
62	20230628	184900	74202152	1945	1945	1945	1945	1484
63	20230628	184800	74202152	1945	1945	1945	1945	0
64	20230628	184700	74202152	1945	1945	1945	1945	0
65	20230628	184600	74202152	1945	1945	1945	1945	0
66	20230628	184500	74202152	1945	1945	1945	1945	0
67	20230628	184400	74202152	1945	1945	1945	1945	0
68	20230628	184300	74202152	1945	1945	1945	1945	0
69	20230628	184200	74202152	1945	1945	1945	1945	0
70	20230628	184100	74202152	1945	1945	1945	1945	0
71	20230628	184000	74202152	1945	1945	1945	1945	0
72	20230628	183900	74202152	1945	1945	1945	1945	0
73	20230628	183800	74202152	1945	1945	1945	1945	0
74	20230628	183700	74202152	1945	1945	1945	1945	0
75	20230628	183600	74202152	1945	1945	1945	1945	0
76	20230628	183500	74202152	1945	1945	1945	1945	0
77	20230628	183400	74202152	1945	1945	1945	1945	0
78	20230628	183300	74202152	1945	1945	1945	1945	0
79	20230628	183200	74202152	1945	1945	1945	1945	0
80	20230628	183100	74202152	1945	1945	1945	1945	0
81	20230628	183000	74202152	1945	1945	1945	1945	0
82	20230628	182900	74202152	1945	1945	1945	1945	0
83	20230628	182800	74202152	1945	1945	1945	1945	0
84	20230628	182700	74202152	1945	1945	1945	1945	0
85	20230628	182600	74202152	1945	1945	1945	1945	0
86	20230628	182500	74202152	1945	1945	1945	1945	0
87	20230628	182400	74202152	1945	1945	1945	1945	0
88	20230628	182300	74202152	1945	1945	1945	1945	0
89	20230628	182200	74202152	1945	1945	1945	1945	0
90	20230628	182100	74202152	1945	1945	1945	1945	0
91	20230628	182000	74202152	1945	1945	1945	1945	0
92	20230628	181900	74202152	1945	1945	1945	1945	1484
93	20230628	181800	74202152	1945	1945	1945	1945	0
94	20230628	181700	74202152	1945	1945	1945	1945	0
95	20230628	181600	74202152	1945	1945	1945	1945	0
96	20230628	181500	74202152	1945	1945	1945	1945	0
97	20230628	181400	74202152	1945	1945	1945	1945	0
98	20230628	181300	74202152	1945	1945	1945	1945	0
99	20230628	181200	74202152	1945	1945	1945	1945	0
100	20230628	181100	74202152	1945	1945	1945	1945	0
101	20230628	181000	74202152	1945	1945	1945	1945	0
102	20230628	180900	74202152	1945	1945	1945	1945	0
103	20230628	180800	74202152	1945	1945	1945	1945	0
104	20230628	180700	74202152	1945	1945	1945	1945	0
105	20230628	180600	74202152	1945	1945	1945	1945	0
106	20230628	180500	74202152	1945	1945	1945	1945	0
107	20230628	180400	74202152	1945	1945	1945	1945	0
108	20230628	180300	74202152	1945	1945	1945	1945	0
109	20230628	180200	74202152	1945	1945	1945	1945	0
110	20230628	180100	74202152	1945	1945	1945	1945	0
111	20230628	180000	74202152	1945	1945	1945	1945	0
112	20230628	175900	74202152	1945	1945	1945	1945	0
113	20230628	175800	74202152	1945	1945	1945	1945	0
114	20230628	175700	74202152	1945	1945	1945	1945	0
115	20230628	175600	74202152	1945	1945	1945	1945	0
116	20230628	175500	74202152	1945	1945	1945	1945	0
117	20230628	175400	74202152	1945	1945	1945	1945	0
118	20230628	175300	74202152	1945	1945	1945	1945	0
119	20230628	175200	74202152	1945	1945	1945	1945	0
120	20230628	175100	74202152	1945	1945	1945	1945	0
121	20230628	175000	74202152	1945	1945	1945	1945	0
122	20230628	174900	74202152	1945	1945	1945	1945	1484
123	20230628	174800	74202152	1945	1945	1945	1945	0
124	20230628	174700	74202152	1945	1945	1945	1945	0
125	20230628	174600	74202152	1945	1945	1945	1945	0
126	20230628	174500	74202152	1945	1945	1945	1945	0
127	20230628	174400	74202152	1945	1945	1945	1945	0
128	20230628	174300	74202152	1945	1945	1945	1945	0
129	20230628	174200	74202152	1945	1945	1945	1945	0
130	20230628	174100	74202152	1945	1945	1945	1945	0
131	20230628	174000	74202152	1945	1945	1945	1945	0
132	20230628	173900	74202152	1945	1945	1945	1945	0
133	20230628	173800	74202152	1945	1945	1945	1945	0
134	20230628	173700	74202152	1945	1945	1945	1945	0
135	20230628	173600	74202152	1945	1945	1945	1945	0
136	20230628	173500	74202152	1945	1945	1945	1945	0
137	20230628	173400	74202152	1945	1945	1945	1945	0
138	20230628	173300	74202152	1945	1945	1945	1945	0
139	20230628	173200	74202152	1945	1945	1945	1945	0
140	20230628	173100	74202152	1945	1945	1945	1945	0
141	20230628	173000	74202152	1945	1945	1945	1945	0
142	20230628	172900	74202152	1945	1945	1945	1945	0
143	20230628	172800	74202152	1945	1945	1945	1945	0
144	20230628	172700	74202152	1945	1945	1945	1945	0
145	20230628	172600	74202152	1945	1945	1945	1945	0
146	20230628	172500	74202152	1945	1945	1945	1945	0
147	20230628	172400	74202152	1945	1945	1945	1945	0
148	20230628	172300	74202152	1945	1945	1945	1945	0
149	20230628	172200	74202152	1945	1945	1945	1945	0
150	20230628	172100	74202152	1945	1945	1945	1945	0
151	20230628	172000	74202152	1945	1945	1945	1945	0
152	20230628	171900	74202152	1945	1945	1945	1945	1484
153	20230628	171800	74202152	1945	1945	1945	1945	0
154	20230628	171700	74202152	1945	1945	1945	1945	0
155	20230628	171600	74202152	1945	1945	1945	1945	0
156	20230628	171500	74202152	1945	1945	1945	1945	0
157	20230628	171400	74202152	1945	1945	1945	1945	0
158	20230628	171300	74202152	1945	1945	1945	1945	0
159	20230628	171200	74202152	1945	1945	1945	1945	0
160	20230628	171100	74202152	1945	1945	1945	1945	0
161	20230628	171000	74202152	1945	1945	1945	1945	0
162	20230628	170900	74202152	1945	1945	1945	1945	0
163	20230628	170800	74202152	1945	1945	1945	1945	0
164	20230628	170700	74202152	1945	1945	1945	1945	0
165	20230628	170600	74202152	1945	1945	1945	1945	0
166	20230628	170500	74202152	1945	1945	1945	1945	0
167	20230628	170400	74202152	1945	1945	1945	1945	0
168	20230628	170300	74202152	1945	1945	1945	1945	0
169	20230628	170200	74202152	1945	1945	1945	1945	0
170	20230628	170100	74202152	1945	1945	1945	1945	0
171	20230628	170000	74202152	1945	1945	1945	1945	0
172	20230628	165900	74202152	1945	1945	1945	1945	0
173	20230628	165800	74202152	1945	1945	1945	1945	0
174	20230628	165700	74202152	1945	1945	1945	1945	0
175	20230628	165600	74202152	1945	1945	1945	1945	0
176	20230628	165500	74202152	1945	1945	1945	1945	0
177	20230628	165400	74202152	1945	1945	1945	1945	0
178	20230628	165300	74202152	1945	1945	1945	1945	0
179	20230628	165200	74202152	1945	1945	1945	1945	0
180	20230628	165100	74202152	1945	1945	1945	1945	0
181	20230628	165000	74202152	1945	1945	1945	1945	0
182	20230628	164900	74202152	1945	1945	1945	1945	1484
183	20230628	164800	74202152	1945	1945	1945	1945	0
184	20230628	164700	74202152	1945	1945	1945	1945	0
185	20230628	164600	74202152	1945	1945	1945	1945	0
186	20230628	164500	74202152	1945	1945	1945	1945	0
187	20230628	164400	74202152	1945	1945	1945	1945	0
188	20230628	164300	74202152	1945	1945	1945	1945	0
189	20230628	164200	74202152	1945	1945	1945	1945	0
190	20230628	164100	74202152	1945	1945	1945	1945	0
191	20230628	164000	74202152	1945	1945	1945	1945	0
192	20230628	163900	74202152	1945	1945	1945	1945	0
193	20230628	163800	74202152	1945	1945	1945	1945	0
194	20230628	163700	74202152	1945	1945	1945	1945	0
195	20230628	163600	74202152	1945	1945	1945	1945	0
196	20230628	163500	74202152	1945	1945	1945	1945	0
197	20230628	163400	74202152	1945	1945	1945	1945	0
198	20230628	163300	74202152	1945	1945	1945	1945	0
199	20230628	163200	74202152	1945	1945	1945	1945	0
200	20230628	163100	74202152	1945	1945	1945	1945	0
201	20230628	163000	74202152	1945	1945	1945	1945	0
202	20230628	162900	74202152	1945	1945	1945	1945	0
203	20230628	162800	74202152	1945	1945	1945	1945	0
204	20230628	162700	74202152	1945	1945	1945	1945	0
205	20230628	162600	74202152	1945	1945	1945	1945	0
206	20230628	162500	74202152	1945	1945	1945	1945	0
207	20230628	162400	74202152	1945	1945	1945	1945	0
208	20230628	162300	74202152	1945	1945	1945	1945	0
209	20230628	162200	74202152	1945	1945	1945	1945	0
210	20230628	162100	74202152	1945	1945	1945	1945	0
211	20230628	162000	74202152	1945	1945	1945	1945	0
212	20230628	161900	74202152	1945	1945	1945	1945	1484
213	20230628	161800	74202152	1945	1945	1945	1945	0
214	20230628	161700	74202152	1945	1945	1945	1945	0
215	20230628	161600	74202152	1945	1945	1945	1945	0
216	20230628	161500	74202152	1945	1945	1945	1945	0
217	20230628	161400	74202152	1945	1945	1945	1945	0
218	20230628	161300	74202152	1945	1945	1945	1945	0
219	20230628	161200	74202152	1945	1945	1945	1945	0
220	20230628	161100	74202152	1945	1945	1945	1945	0
221	20230628	161000	74202152	1945	1945	1945	1945	0
222	20230628	160900	74202152	1945	1945	1945	1945	0
223	20230628	160800	74202152	1945	1945	1945	1945	0
224	20230628	160700	74202152	1945	1945	1945	1945	0
225	20230628	160600	74202152	1945	1945	1945	1945	0
226	20230628	160500	74202152	1945	1945	1945	1945	0
227	20230628	160400	74202152	1945	1945	1945	1945	0
228	20230628	160300	74202152	1945	1945	1945	1945	0
229	20230628	160200	74202152	1945	1945	1945	1945	0
230	20230628	160100	74202152	1945	1945	1945	1945	0
231	20230628	160000	74202152	1945	1945	1945	1945	0
232	20230628	155900	74202152	1945	1945	1945	1945	0
233	20230628	155800	74202152	1945	1945	1945	1945	0
234	20230628	155700	74202152	1945	1945	1945	1945	0
235	20230628	155600	74202152	1945	1945	1945	1945	0
236	20230628	155500	74202152	1945	1945	1945	1945	0
237	20230628	155400	74202152	1945	1945	1945	1945	0
238	20230628	155300	74202152	1945	1945	1945	1945	0
239	20230628	155200	74202152	1945	1945	1945	1945	0
240	20230628	155100	74202152	1945	1945	1945	1945	0
241	20230628	155000	74202152	1945	1945	1945	1945	0
242	20230628	154900	74202152	1945	1945	1945	1945	1484
243	20230628	154800	74202152	1945	1945	1945	1945	0
244	20230628	154700	74202152	1945	1945	1945	1945	0
245	20230628	154600	74202152	1945	1945	1945	1945	0
246	20230628	154500	74202152	1945	1945	1945	1945	0
247	20230628	154400	74202152	1945	1945	1945	1945	0
248	20230628	154300	74202152	1945	1945	1945	1945	0
249	20230628	154200	74202152	1945	1945	1945	1945	0
250	20230628	154100	74202152	1945	1945	1945	1945	0
251	20230628	154000	74202152	1945	1945	1945	1945	0
252	20230628	153900	74202152	1945	1945	1945	1945	0
253	20230628	153800	74202152	1945	1945	1945	1945	0
254	20230628	153700	74202152	1945	1945	1945	1945	0
255	20230628	153600	74202152	1945	1945	1945	1945	0
256	20230628	153500	74202152	1945	1945	1945	1945	0
257	20230628	153400	74202152	1945	1945	1945	1945	0
258	20230628	153300	74202152	1945	1945	1945	1945	0
259	20230628	153200	74202152	1945	1945	1945	1945	0
260	20230628	153100	74202152	1945	1945	1945	1945	0
261	20230628	153000	74202152	1945	1945	1945	1945	1484
262	20230628	152900	71315772	1953	1953	1953	1953	0
263	20230628	152800	71315772	1953	1953	1953	1953	0
264	20230628	152700	71315772	1953	1953	1953	1953	0
265	20230628	152600	71315772	1953	1953	1953	1953	0
266	20230628	152500	71315772	1953	1953	1953	1953	0
267	20230628	152400	71315772	1953	1953	1953	1953	0
268	20230628	152300	71315772	1953	1953	1953	1953	0
269	20230628	152200	71315772	1953	1953	1953	1953	0
270	20230628	152100	71315772	1953	1953	1953	1953	0
271	20230628	152000	71315772	1953	1953	1953	1953	0
272	20230628	151900	71315772	1953	1953	1953	1953	1
273	20230628	151800	71313819	1946	1946	1946	1946	0
274	20230628	151700	71313819	1946	1946	1946	1946	0
275	20230628	151600	71313819	1946	1946	1946	1946	0
276	20230628	151500	71313819	1946	1945	1946	1945	422
277	20230628	151400	70493025	1939	1941	1941	1939	3
278	20230628	151300	70487205	1925	1925	1925	1925	45
279	20230628	151200	70400580	1925	1947	1947	1925	198
280	20230628	151100	70019408	1918	1923	1923	1918	272
281	20230628	151000	69496971	1918	1953	1953	1917	4486
282	20230628	150900	60779975	1952	1952	1952	1952	0
283	20230628	150800	60779975	1952	1954	1954	1952	262
284	20230628	150700	60268529	1951	1951	1951	1951	0
285	20230628	150600	60268529	1951	1951	1951	1951	0
286	20230628	150500	60268529	1951	1951	1951	1951	0
287	20230628	150400	60268529	1951	1951	1951	1951	0
288	20230628	150300	60268529	1951	1951	1951	1951	0
289	20230628	150200	60268529	1951	1951	1951	1951	0
290	20230628	150100	60268529	1951	1951	1951	1951	20
291	20230628	150000	60229509	1951	1958	1958	1951	52
292	20230628	145900	60128001	1959	1959	1959	1959	2
293	20230628	145800	60124083	1963	1963	1963	1963	0
294	20230628	145700	60124083	1963	1963	1963	1963	0
295	20230628	145600	60124083	1963	1963	1963	1963	0
296	20230628	145500	60124083	1963	1963	1963	1963	0
297	20230628	145400	60124083	1963	1963	1963	1963	0
298	20230628	145300	60124083	1963	1963	1963	1963	0
299	20230628	145200	60124083	1963	1963	1963	1963	0
300	20230628	145100	60124083	1963	1963	1963	1963	0
301	20230628	145000	60124083	1963	1963	1963	1963	20
302	20230628	144900	60084823	1949	1949	1949	1949	0
303	20230628	144800	60084823	1949	1949	1949	1949	0
304	20230628	144700	60084823	1949	1956	1956	1949	500
305	20230628	144600	59109887	1964	1964	1964	1964	0
306	20230628	144500	59109887	1964	1963	1964	1957	632
307	20230628	144400	57869077	1962	1964	1964	1962	376
308	20230628	144300	57131051	1964	1964	1964	1964	343
309	20230628	144200	56457399	1962	1962	1962	1962	15
310	20230628	144100	56427969	1962	1962	1962	1962	0
311	20230628	144000	56427969	1962	1962	1962	1962	0
312	20230628	143900	56427969	1962	1963	1963	1962	27
313	20230628	143800	56374969	1962	1958	1962	1958	20
314	20230628	143700	56335733	1959	1959	1959	1959	0
315	20230628	143600	56335733	1959	1960	1960	1959	2
316	20230628	143500	56331814	1962	1961	1964	1961	4
317	20230628	143400	56323966	1950	1950	1950	1950	0
318	20230628	143300	56323966	1950	1950	1950	1950	0
319	20230628	143200	56323966	1950	1950	1950	1950	305
320	20230628	143100	55729216	1950	1950	1950	1950	0
321	20230628	143000	55729216	1950	1950	1950	1950	20
322	20230628	142900	55690216	1948	1948	1948	1948	0
323	20230628	142800	55690216	1948	1950	1950	1948	41
324	20230628	142700	55610336	1950	1950	1950	1950	100
325	20230628	142600	55415336	1950	1949	1950	1948	62
326	20230628	142500	55294557	1950	1950	1950	1950	1
327	20230628	142400	55292607	1950	1950	1950	1950	0
328	20230628	142300	55292607	1950	1950	1950	1950	1
329	20230628	142200	55290657	1950	1950	1950	1950	0
330	20230628	142100	55290657	1950	1950	1950	1948	229
331	20230628	142000	54844134	1950	1950	1950	1950	0
332	20230628	141900	54844134	1950	1950	1950	1950	0
333	20230628	141800	54844134	1950	1950	1950	1950	0
334	20230628	141700	54844134	1950	1950	1950	1950	0
335	20230628	141600	54844134	1950	1950	1950	1950	0
336	20230628	141500	54844134	1950	1950	1950	1950	0
337	20230628	141400	54844134	1950	1952	1952	1950	3800
338	20230628	141300	47431398	1952	1954	1954	1952	899
339	20230628	141200	45676442	1970	1970	1970	1970	0
340	20230628	141100	45676442	1970	1970	1970	1970	0
341	20230628	141000	45676442	1970	1970	1970	1970	0
342	20230628	140900	45676442	1970	1970	1970	1970	0
343	20230628	140800	45676442	1970	1970	1970	1970	0
344	20230628	140700	45676442	1970	1970	1970	1970	0
345	20230628	140600	45676442	1970	1970	1970	1970	0
346	20230628	140500	45676442	1970	1970	1970	1970	1
347	20230628	140400	45674472	1970	1970	1970	1970	1
348	20230628	140300	45672502	1971	1955	1971	1955	31
349	20230628	140200	45611865	1954	1954	1954	1954	329
350	20230628	140100	44968999	1954	1955	1955	1954	480
351	20230628	140000	44031070	1955	1955	1955	1955	21
352	20230628	135900	43990015	1955	1955	1955	1955	219
353	20230628	135800	43561870	1954	1954	1955	1954	376
354	20230628	135700	42827127	1971	1971	1971	1971	1
355	20230628	135600	42825156	1951	1973	1973	1951	405
356	20230628	135500	42034401	1955	1955	1955	1955	12
357	20230628	135400	42010941	1951	1952	1952	1951	183
358	20230628	135300	41653887	1951	1957	1957	1951	162
359	20230628	135200	41337359	1958	1961	1961	1958	319
360	20230628	135100	40712075	1971	1971	1971	1971	0
361	20230628	135000	40712075	1971	1971	1971	1971	0
362	20230628	134900	40712075	1971	1971	1971	1971	0
363	20230628	134800	40712075	1971	1971	1971	1971	0
364	20230628	134700	40712075	1971	1971	1971	1971	0
365	20230628	134600	40712075	1971	1971	1971	1971	0
366	20230628	134500	40712075	1971	1971	1971	1971	4
367	20230628	134400	40704191	1974	1974	1974	1974	0
368	20230628	134300	40704191	1974	1974	1974	1974	0
369	20230628	134200	40704191	1974	1960	1974	1960	223
370	20230628	134100	40267097	1960	1971	1971	1960	1000
371	20230628	134000	38303769	1971	1972	1972	1971	397
372	20230628	133900	37521025	1973	1973	1973	1973	15
373	20230628	133800	37491430	1974	1976	1976	1974	1594
374	20230628	133700	34343153	1976	1976	1976	1976	121
375	20230628	133600	34104057	1980	1980	1980	1980	0
376	20230628	133500	34104057	1980	1980	1980	1980	0
377	20230628	133400	34104057	1980	1980	1980	1980	0
378	20230628	133300	34104057	1980	1980	1980	1980	0
379	20230628	133200	34104057	1980	1980	1980	1980	1
380	20230628	133100	34102077	1976	1976	1976	1976	0
381	20230628	133000	34102077	1976	1976	1976	1976	0
382	20230628	132900	34102077	1976	1976	1976	1976	0
383	20230628	132800	34102077	1976	1976	1976	1976	289
384	20230628	132700	33531013	1975	1975	1975	1975	0
385	20230628	132600	33531013	1975	1975	1975	1975	0
386	20230628	132500	33531013	1975	1975	1975	1975	0
387	20230628	132400	33531013	1975	1975	1975	1975	0
388	20230628	132300	33531013	1975	1975	1975	1975	0
389	20230628	132200	33531013	1975	1975	1975	1975	0
390	20230628	132100	33531013	1975	1975	1975	1975	6
391	20230628	132000	33519163	1975	1976	1976	1975	180
392	20230628	131900	33163660	1976	1976	1976	1976	0
393	20230628	131800	33163660	1976	1976	1976	1976	0
394	20230628	131700	33163660	1976	1976	1976	1976	8
395	20230628	131600	33147852	1976	1976	1976	1976	0
396	20230628	131500	33147852	1976	1976	1976	1976	0
397	20230628	131400	33147852	1976	1976	1976	1976	0
398	20230628	131300	33147852	1976	1976	1976	1976	0
399	20230628	131200	33147852	1976	1976	1976	1976	0
400	20230628	131100	33147852	1976	1976	1976	1976	0
401	20230628	131000	33147852	1976	1976	1976	1976	0
402	20230628	130900	33147852	1976	1976	1976	1976	0
403	20230628	130800	33147852	1976	1976	1976	1976	13
404	20230628	130700	33122164	1976	1976	1976	1976	0
405	20230628	130600	33122164	1976	1976	1976	1976	0
406	20230628	130500	33122164	1976	1976	1976	1976	0
407	20230628	130400	33122164	1976	1976	1976	1976	0
408	20230628	130300	33122164	1976	1976	1976	1976	0
409	20230628	130200	33122164	1976	1976	1976	1976	0
410	20230628	130100	33122164	1976	1976	1976	1976	7
411	20230628	130000	33108332	1976	1976	1976	1976	493
412	20230628	125900	32134164	1976	1976	1976	1976	0
413	20230628	125800	32134164	1976	1976	1976	1976	0
414	20230628	125700	32134164	1976	1976	1976	1976	0
415	20230628	125600	32134164	1976	1976	1976	1976	0
416	20230628	125500	32134164	1976	1976	1976	1976	0
417	20230628	125400	32134164	1976	1976	1976	1976	0
418	20230628	125300	32134164	1976	1976	1976	1976	0
419	20230628	125200	32134164	1976	1976	1976	1976	0
420	20230628	125100	32134164	1976	1976	1976	1976	0
421	20230628	125000	32134164	1976	1976	1976	1976	0
422	20230628	124900	32134164	1976	1976	1976	1976	0
423	20230628	124800	32134164	1976	1976	1976	1976	0
424	20230628	124700	32134164	1976	1976	1976	1976	0
425	20230628	124600	32134164	1976	1976	1976	1976	0
426	20230628	124500	32134164	1976	1976	1976	1976	0
427	20230628	124400	32134164	1976	1976	1976	1976	0
428	20230628	124300	32134164	1976	1976	1976	1976	0
429	20230628	124200	32134164	1976	1976	1976	1976	0
430	20230628	124100	32134164	1976	1977	1977	1976	111
431	20230628	124000	31914728	1980	1980	1980	1980	0
432	20230628	123900	31914728	1980	1980	1980	1980	0
433	20230628	123800	31914728	1980	1980	1980	1980	0
434	20230628	123700	31914728	1980	1980	1980	1980	1
435	20230628	123600	31912748	1976	1976	1976	1976	0
436	20230628	123500	31912748	1976	1976	1976	1976	0
437	20230628	123400	31912748	1976	1979	1979	1976	652
438	20230628	123300	30623428	1980	1980	1980	1980	10
439	20230628	123200	30603628	1980	1980	1980	1980	0
440	20230628	123100	30603628	1980	1980	1980	1980	0
441	20230628	123000	30603628	1980	1980	1980	1980	0
442	20230628	122900	30603628	1980	1980	1980	1980	0
443	20230628	122800	30603628	1980	1980	1980	1980	0
444	20230628	122700	30603628	1980	1980	1980	1980	0
445	20230628	122600	30603628	1980	1980	1980	1980	0
446	20230628	122500	30603628	1980	1980	1980	1980	0
447	20230628	122400	30603628	1980	1980	1980	1980	0
448	20230628	122300	30603628	1980	1980	1980	1980	0
449	20230628	122200	30603628	1980	1980	1980	1980	0
450	20230628	122100	30603628	1980	1980	1980	1980	0
451	20230628	122000	30603628	1980	1980	1980	1980	0
452	20230628	121900	30603628	1980	1980	1980	1980	0
453	20230628	121800	30603628	1980	1980	1980	1980	0
454	20230628	121700	30603628	1980	1980	1980	1980	0
455	20230628	121600	30603628	1980	1980	1980	1980	0
456	20230628	121500	30603628	1980	1980	1980	1980	0
457	20230628	121400	30603628	1980	1980	1980	1980	0
458	20230628	121300	30603628	1980	1980	1980	1980	0
459	20230628	121200	30603628	1980	1980	1980	1980	0
460	20230628	121100	30603628	1980	1980	1980	1980	0
461	20230628	121000	30603628	1980	1980	1980	1980	0
462	20230628	120900	30603628	1980	1980	1980	1980	0
463	20230628	120800	30603628	1980	1980	1980	1980	0
464	20230628	120700	30603628	1980	1980	1980	1980	0
465	20230628	120600	30603628	1980	1980	1980	1980	10
466	20230628	120500	30583828	1979	1979	1979	1979	0
467	20230628	120400	30583828	1979	1979	1979	1979	0
468	20230628	120300	30583828	1979	1979	1979	1979	0
469	20230628	120200	30583828	1979	1979	1979	1979	0
470	20230628	120100	30583828	1979	1979	1979	1979	0
471	20230628	120000	30583828	1979	1979	1979	1979	0
472	20230628	115900	30583828	1979	1979	1979	1979	0
473	20230628	115800	30583828	1979	1979	1979	1979	0
474	20230628	115700	30583828	1979	1979	1979	1979	0
475	20230628	115600	30583828	1979	1979	1979	1979	0
476	20230628	115500	30583828	1979	1979	1979	1979	233
477	20230628	115400	30122721	1980	1980	1980	1980	0
478	20230628	115300	30122721	1980	1980	1980	1980	0
479	20230628	115200	30122721	1980	1980	1980	1980	0
480	20230628	115100	30122721	1980	1980	1980	1980	402
481	20230628	115000	29326761	1979	1979	1979	1979	0
482	20230628	114900	29326761	1979	1981	1981	1979	194
483	20230628	114800	28942654	1980	1980	1980	1980	0
484	20230628	114700	28942654	1980	1980	1980	1980	0
485	20230628	114600	28942654	1980	1980	1980	1980	0
486	20230628	114500	28942654	1980	1980	1980	1980	0
487	20230628	114400	28942654	1980	1980	1980	1980	0
488	20230628	114300	28942654	1980	1980	1980	1980	0
489	20230628	114200	28942654	1980	1980	1980	1980	0
490	20230628	114100	28942654	1980	1980	1980	1980	0
491	20230628	114000	28942654	1980	1980	1980	1980	0
492	20230628	113900	28942654	1980	1980	1980	1980	0
493	20230628	113800	28942654	1980	1980	1980	1980	0
494	20230628	113700	28942654	1980	1980	1980	1980	492
495	20230628	113600	27968494	1980	1980	1980	1980	0
496	20230628	113500	27968494	1980	1980	1980	1980	0
497	20230628	113400	27968494	1980	1980	1980	1980	691
498	20230628	113300	26600314	1980	1980	1980	1980	0
499	20230628	113200	26600314	1980	1980	1980	1980	0
500	20230628	113100	26600314	1980	1980	1980	1980	0
501	20230628	113000	26600314	1980	1980	1980	1980	300
502	20230628	112900	26006314	1980	1980	1980	1980	0
503	20230628	112800	26006314	1980	1980	1980	1980	49
504	20230628	112700	25909294	1980	1980	1980	1980	0
505	20230628	112600	25909294	1980	1980	1980	1980	0
506	20230628	112500	25909294	1980	1980	1980	1980	0
507	20230628	112400	25909294	1980	1980	1980	1980	21
508	20230628	112300	25867714	1980	1980	1980	1980	22
509	20230628	112200	25824154	1980	1983	1983	1980	2000
510	20230628	112100	21862931	1989	1989	1989	1989	0
511	20230628	112000	21862931	1989	1989	1989	1989	0
512	20230628	111900	21862931	1989	1989	1989	1989	0
513	20230628	111800	21862931	1989	1989	1989	1989	20
514	20230628	111700	21823151	1989	1989	1989	1989	0
515	20230628	111600	21823151	1989	1989	1989	1989	0
516	20230628	111500	21823151	1989	1989	1989	1989	0
517	20230628	111400	21823151	1989	1989	1989	1989	3
518	20230628	111300	21817184	1984	1984	1984	1984	0
519	20230628	111200	21817184	1984	1984	1984	1984	0
520	20230628	111100	21817184	1984	1984	1984	1984	0
521	20230628	111000	21817184	1984	1984	1984	1984	94
522	20230628	110900	21630688	1985	1985	1985	1985	0
523	20230628	110800	21630688	1985	1985	1985	1985	0
524	20230628	110700	21630688	1985	1985	1985	1985	0
525	20230628	110600	21630688	1985	1985	1985	1985	0
526	20230628	110500	21630688	1985	1985	1985	1985	0
527	20230628	110400	21630688	1985	1985	1985	1985	10
528	20230628	110300	21610838	1985	1985	1985	1985	0
529	20230628	110200	21610838	1985	1985	1985	1985	0
530	20230628	110100	21610838	1985	1985	1985	1985	0
531	20230628	110000	21610838	1985	1985	1985	1985	0
532	20230628	105900	21610838	1985	1985	1985	1985	0
533	20230628	105800	21610838	1985	1985	1985	1985	0
534	20230628	105700	21610838	1985	1985	1985	1985	0
535	20230628	105600	21610838	1985	1985	1985	1985	0
536	20230628	105500	21610838	1985	1985	1985	1985	0
537	20230628	105400	21610838	1985	1985	1985	1985	0
538	20230628	105300	21610838	1985	1985	1985	1985	0
539	20230628	105200	21610838	1985	1985	1985	1985	0
540	20230628	105100	21610838	1985	1985	1985	1985	0
541	20230628	105000	21610838	1985	1985	1985	1985	0
542	20230628	104900	21610838	1985	1985	1985	1985	0
543	20230628	104800	21610838	1985	1985	1985	1985	0
544	20230628	104700	21610838	1985	1985	1985	1985	0
545	20230628	104600	21610838	1985	1985	1985	1985	0
546	20230628	104500	21610838	1985	1985	1985	1985	6
547	20230628	104400	21598928	1984	1984	1984	1984	0
548	20230628	104300	21598928	1984	1984	1984	1984	0
549	20230628	104200	21598928	1984	1984	1984	1984	20
550	20230628	104100	21559248	1984	1984	1984	1984	0
551	20230628	104000	21559248	1984	1984	1984	1984	0
552	20230628	103900	21559248	1984	1984	1984	1984	0
553	20230628	103800	21559248	1984	1984	1984	1984	100
554	20230628	103700	21360848	1984	1984	1984	1984	0
555	20230628	103600	21360848	1984	1984	1984	1984	0
556	20230628	103500	21360848	1984	1985	1985	1983	417
557	20230628	103400	20533565	1985	1985	1985	1985	3200
558	20230628	103300	14181565	1985	1985	1985	1985	0
559	20230628	103200	14181565	1985	1985	1985	1985	0
560	20230628	103100	14181565	1985	1985	1985	1985	0
561	20230628	103000	14181565	1985	1985	1985	1985	0
562	20230628	102900	14181565	1985	1985	1985	1985	0
563	20230628	102800	14181565	1985	1985	1985	1985	0
564	20230628	102700	14181565	1985	1985	1985	1985	0
565	20230628	102600	14181565	1985	1985	1985	1985	0
566	20230628	102500	14181565	1985	1985	1985	1985	322
567	20230628	102400	13542395	1985	1985	1985	1985	0
568	20230628	102300	13542395	1985	1985	1985	1985	0
569	20230628	102200	13542395	1985	1985	1985	1985	0
570	20230628	102100	13542395	1985	1985	1985	1985	0
571	20230628	102000	13542395	1985	1985	1985	1985	0
572	20230628	101900	13542395	1985	1985	1985	1985	0
573	20230628	101800	13542395	1985	1985	1985	1985	53
574	20230628	101700	13437190	1990	1990	1990	1990	0
575	20230628	101600	13437190	1990	1990	1990	1990	0
576	20230628	101500	13437190	1990	1990	1990	1990	0
577	20230628	101400	13437190	1990	1990	1990	1990	0
578	20230628	101300	13437190	1990	1990	1990	1990	0
579	20230628	101200	13437190	1990	1990	1990	1990	4
580	20230628	101100	13429230	1985	1985	1985	1985	0
581	20230628	101000	13429230	1985	1985	1985	1985	0
582	20230628	100900	13429230	1985	1985	1985	1985	0
583	20230628	100800	13429230	1985	1985	1985	1985	0
584	20230628	100700	13429230	1985	1985	1985	1985	253
585	20230628	100600	12927025	1990	1990	1990	1990	0
586	20230628	100500	12927025	1990	1990	1990	1990	100
587	20230628	100400	12728025	1990	1990	1990	1990	0
588	20230628	100300	12728025	1990	1990	1990	1990	4
589	20230628	100200	12720065	1985	1985	1985	1985	0
590	20230628	100100	12720065	1985	1985	1985	1985	5
591	20230628	100000	12710140	1990	1990	1990	1990	120
592	20230628	095900	12471340	1994	1994	1994	1994	0
593	20230628	095800	12471340	1994	1994	1994	1994	0
594	20230628	095700	12471340	1994	1994	1994	1994	0
595	20230628	095600	12471340	1994	1994	1994	1994	0
596	20230628	095500	12471340	1994	1994	1994	1994	0
597	20230628	095400	12471340	1994	1994	1994	1994	10
598	20230628	095300	12451400	1994	1994	1994	1994	0
599	20230628	095200	12451400	1994	1994	1994	1994	0
600	20230628	095100	12451400	1994	1994	1994	1994	667
601	20230628	095000	11121402	1985	1985	1985	1985	0
602	20230628	094900	11121402	1985	1986	1986	1985	911
603	20230628	094800	9313047	1993	1993	1993	1993	0
604	20230628	094700	9313047	1993	1993	1993	1993	0
605	20230628	094600	9313047	1993	1993	1993	1993	201
606	20230628	094500	8912454	1985	1985	1985	1985	968
607	20230628	094400	6990974	1985	1985	1985	1985	0
608	20230628	094300	6990974	1985	1985	1985	1985	30
609	20230628	094200	6931424	1985	1985	1985	1985	0
610	20230628	094100	6931424	1985	1985	1985	1985	0
611	20230628	094000	6931424	1985	1985	1985	1985	0
612	20230628	093900	6931424	1985	1985	1985	1985	10
613	20230628	093800	6911574	1985	1985	1985	1985	0
614	20230628	093700	6911574	1985	1985	1985	1985	0
615	20230628	093600	6911574	1985	1985	1985	1985	0
616	20230628	093500	6911574	1985	1985	1985	1985	1
617	20230628	093400	6909589	1985	1985	1985	1985	0
618	20230628	093300	6909589	1985	1985	1985	1985	2
619	20230628	093200	6905619	1985	1986	1986	1985	146
620	20230628	093100	6615808	1985	1988	1988	1985	150
621	20230628	093000	6317935	1989	1989	1989	1989	0
622	20230628	092900	6317935	1989	1989	1989	1989	0
623	20230628	092800	6317935	1989	1989	1989	1989	200
624	20230628	092700	5920135	1988	1988	1988	1988	0
625	20230628	092600	5920135	1988	1988	1988	1988	0
626	20230628	092500	5920135	1988	1988	1988	1988	0
627	20230628	092400	5920135	1988	1988	1988	1988	0
628	20230628	092300	5920135	1988	1988	1988	1988	0
629	20230628	092200	5920135	1988	1988	1988	1988	0
630	20230628	092100	5920135	1988	1988	1988	1988	100
631	20230628	092000	5721335	1994	1994	1994	1994	1
632	20230628	091900	5719341	1990	1990	1990	1990	500
633	20230628	091800	4724341	1991	1991	1991	1991	0
634	20230628	091700	4724341	1991	1993	1993	1991	131
635	20230628	091600	4463390	1994	1994	1994	1994	0
636	20230628	091500	4463390	1994	1994	1994	1994	100
637	20230628	091400	4263990	1994	1991	1994	1991	14
638	20230628	091300	4236086	1989	1994	1994	1989	1072
639	20230628	091200	2102789	1993	1995	1995	1993	13
640	20230628	091100	2076863	1995	1995	1995	1995	0
641	20230628	091000	2076863	1995	1995	1995	1995	0
642	20230628	090900	2076863	1995	1995	1995	1995	1010
643	20230628	090800	61913	1995	1995	1995	1995	0
644	20230628	090700	61913	1995	1996	1996	1995	5
645	20230628	090600	51936	1998	1998	1998	1998	0
646	20230628	090500	51936	1998	1998	1998	1998	1
647	20230628	090400	49938	1997	1997	1997	1997	0
648	20230628	090300	49938	1997	1997	1997	1997	0
649	20230628	090200	49938	1997	1997	1997	1997	0
650	20230628	090100	49938	1997	1997	1997	1997	14
651	20230628	090000	21980	2010	1997	2010	1997	11