35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 3 | 20230620 | 195600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20230620 | 195500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20230620 | 195400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20230620 | 195300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20230620 | 195200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20230620 | 195100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20230620 | 195000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20230620 | 194900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20230620 | 194800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20230620 | 194700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20230620 | 194600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20230620 | 194500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20230620 | 194400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20230620 | 194300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20230620 | 194200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20230620 | 194100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20230620 | 194000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20230620 | 193900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20230620 | 193800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20230620 | 193700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20230620 | 193600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20230620 | 193500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20230620 | 193400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20230620 | 193300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20230620 | 193200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20230620 | 193100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20230620 | 193000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20230620 | 192900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20230620 | 192800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20230620 | 192700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 33 | 20230620 | 192600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20230620 | 192500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20230620 | 192400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20230620 | 192300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20230620 | 192200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20230620 | 192100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20230620 | 192000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20230620 | 191900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20230620 | 191800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20230620 | 191700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20230620 | 191600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20230620 | 191500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20230620 | 191400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20230620 | 191300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20230620 | 191200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20230620 | 191100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20230620 | 191000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20230620 | 190900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20230620 | 190800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20230620 | 190700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20230620 | 190600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20230620 | 190500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20230620 | 190400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20230620 | 190300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20230620 | 190200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20230620 | 190100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20230620 | 190000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20230620 | 185900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20230620 | 185800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20230620 | 185700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 63 | 20230620 | 185600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20230620 | 185500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20230620 | 185400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20230620 | 185300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20230620 | 185200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20230620 | 185100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20230620 | 185000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20230620 | 184900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20230620 | 184800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20230620 | 184700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20230620 | 184600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20230620 | 184500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20230620 | 184400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20230620 | 184300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20230620 | 184200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20230620 | 184100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20230620 | 184000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20230620 | 183900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20230620 | 183800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20230620 | 183700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20230620 | 183600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20230620 | 183500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20230620 | 183400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20230620 | 183300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20230620 | 183200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20230620 | 183100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20230620 | 183000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20230620 | 182900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20230620 | 182800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20230620 | 182700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 93 | 20230620 | 182600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20230620 | 182500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20230620 | 182400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20230620 | 182300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20230620 | 182200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20230620 | 182100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20230620 | 182000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20230620 | 181900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20230620 | 181800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20230620 | 181700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20230620 | 181600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20230620 | 181500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20230620 | 181400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20230620 | 181300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20230620 | 181200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20230620 | 181100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20230620 | 181000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20230620 | 180900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20230620 | 180800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20230620 | 180700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20230620 | 180600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20230620 | 180500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20230620 | 180400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20230620 | 180300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20230620 | 180200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20230620 | 180100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20230620 | 180000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20230620 | 175900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20230620 | 175800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20230620 | 175700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 123 | 20230620 | 175600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20230620 | 175500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20230620 | 175400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20230620 | 175300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20230620 | 175200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20230620 | 175100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20230620 | 175000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20230620 | 174900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20230620 | 174800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20230620 | 174700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20230620 | 174600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20230620 | 174500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20230620 | 174400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20230620 | 174300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20230620 | 174200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20230620 | 174100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20230620 | 174000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20230620 | 173900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20230620 | 173800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20230620 | 173700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20230620 | 173600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20230620 | 173500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20230620 | 173400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20230620 | 173300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20230620 | 173200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20230620 | 173100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20230620 | 173000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20230620 | 172900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20230620 | 172800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20230620 | 172700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 153 | 20230620 | 172600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20230620 | 172500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20230620 | 172400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20230620 | 172300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20230620 | 172200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20230620 | 172100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20230620 | 172000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20230620 | 171900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20230620 | 171800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20230620 | 171700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20230620 | 171600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20230620 | 171500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20230620 | 171400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20230620 | 171300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20230620 | 171200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20230620 | 171100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20230620 | 171000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20230620 | 170900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20230620 | 170800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20230620 | 170700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20230620 | 170600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20230620 | 170500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20230620 | 170400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20230620 | 170300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20230620 | 170200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20230620 | 170100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20230620 | 170000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20230620 | 165900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20230620 | 165800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20230620 | 165700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 183 | 20230620 | 165600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20230620 | 165500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20230620 | 165400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20230620 | 165300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20230620 | 165200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20230620 | 165100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20230620 | 165000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20230620 | 164900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20230620 | 164800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20230620 | 164700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20230620 | 164600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20230620 | 164500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20230620 | 164400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20230620 | 164300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20230620 | 164200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20230620 | 164100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20230620 | 164000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20230620 | 163900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20230620 | 163800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20230620 | 163700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20230620 | 163600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20230620 | 163500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20230620 | 163400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20230620 | 163300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20230620 | 163200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20230620 | 163100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20230620 | 163000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20230620 | 162900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20230620 | 162800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20230620 | 162700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 213 | 20230620 | 162600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20230620 | 162500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20230620 | 162400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20230620 | 162300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20230620 | 162200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20230620 | 162100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20230620 | 162000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20230620 | 161900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20230620 | 161800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20230620 | 161700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20230620 | 161600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20230620 | 161500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20230620 | 161400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20230620 | 161300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20230620 | 161200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20230620 | 161100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20230620 | 161000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20230620 | 160900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20230620 | 160800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20230620 | 160700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20230620 | 160600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20230620 | 160500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20230620 | 160400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20230620 | 160300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20230620 | 160200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20230620 | 160100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20230620 | 160000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20230620 | 155900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20230620 | 155800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20230620 | 155700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 243 | 20230620 | 155600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20230620 | 155500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20230620 | 155400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20230620 | 155300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20230620 | 155200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20230620 | 155100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20230620 | 155000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20230620 | 154900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20230620 | 154800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20230620 | 154700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20230620 | 154600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20230620 | 154500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20230620 | 154400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20230620 | 154300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20230620 | 154200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20230620 | 154100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20230620 | 154000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20230620 | 153900 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20230620 | 153800 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20230620 | 153700 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20230620 | 153600 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20230620 | 153500 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20230620 | 153400 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20230620 | 153300 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20230620 | 153200 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20230620 | 153100 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20230620 | 153000 | 14057346800 | 41450 | 41450 | 41450 | 41450 | 3480 |
| 270 | 20230620 | 152900 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20230620 | 152800 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20230620 | 152700 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20230620 | 152600 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20230620 | 152500 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20230620 | 152400 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20230620 | 152300 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20230620 | 152200 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20230620 | 152100 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20230620 | 152000 | 13913100800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20230620 | 151900 | 13913100800 | 41450 | 41400 | 41450 | 41350 | 636 |
| 281 | 20230620 | 151800 | 13886762500 | 41400 | 41350 | 41400 | 41350 | 247 |
| 282 | 20230620 | 151700 | 13876542700 | 41350 | 41400 | 41450 | 41350 | 427 |
| 283 | 20230620 | 151600 | 13858857850 | 41350 | 41350 | 41400 | 41300 | 533 |
| 284 | 20230620 | 151500 | 13836811750 | 41300 | 41350 | 41400 | 41300 | 320 |
| 285 | 20230620 | 151400 | 13823578750 | 41350 | 41350 | 41350 | 41350 | 226 |
| 286 | 20230620 | 151300 | 13814233650 | 41350 | 41350 | 41350 | 41350 | 96 |
| 287 | 20230620 | 151200 | 13810264050 | 41300 | 41350 | 41350 | 41300 | 334 |
| 288 | 20230620 | 151100 | 13796458250 | 41350 | 41300 | 41350 | 41300 | 259 |
| 289 | 20230620 | 151000 | 13785754600 | 41300 | 41300 | 41350 | 41300 | 334 |
| 290 | 20230620 | 150900 | 13771952450 | 41300 | 41250 | 41350 | 41250 | 303 |
| 291 | 20230620 | 150800 | 13759438600 | 41250 | 41300 | 41300 | 41200 | 408 |
| 292 | 20230620 | 150700 | 13742611000 | 41300 | 41400 | 41400 | 41300 | 803 |
| 293 | 20230620 | 150600 | 13709425000 | 41400 | 41350 | 41400 | 41300 | 980 |
| 294 | 20230620 | 150500 | 13668873050 | 41300 | 41400 | 41400 | 41300 | 1848 |
| 295 | 20230620 | 150400 | 13592463100 | 41400 | 41450 | 41450 | 41400 | 227 |
| 296 | 20230620 | 150300 | 13583062500 | 41450 | 41450 | 41500 | 41450 | 599 |
| 297 | 20230620 | 150200 | 13558226450 | 41500 | 41350 | 41500 | 41350 | 1881 |
| 298 | 20230620 | 150100 | 13480341450 | 41350 | 41350 | 41400 | 41350 | 4597 |
| 299 | 20230620 | 150000 | 13290080450 | 41350 | 41300 | 41350 | 41300 | 358 |
| 300 | 20230620 | 145900 | 13275282200 | 41300 | 41300 | 41350 | 41300 | 791 |
| 301 | 20230620 | 145800 | 13242605100 | 41300 | 41250 | 41300 | 41250 | 238 |
| 302 | 20230620 | 145700 | 13232776000 | 41300 | 41200 | 41300 | 41200 | 371 |
| 303 | 20230620 | 145600 | 13217471400 | 41200 | 41300 | 41300 | 41200 | 1074 |
| 304 | 20230620 | 145500 | 13173148250 | 41350 | 41300 | 41350 | 41300 | 75 |
| 305 | 20230620 | 145400 | 13170050500 | 41300 | 41300 | 41350 | 41300 | 140 |
| 306 | 20230620 | 145300 | 13164262100 | 41300 | 41250 | 41300 | 41250 | 103 |
| 307 | 20230620 | 145200 | 13160008450 | 41250 | 41350 | 41350 | 41250 | 251 |
| 308 | 20230620 | 145100 | 13149642350 | 41300 | 41350 | 41350 | 41300 | 2261 |
| 309 | 20230620 | 145000 | 13056151850 | 41350 | 41350 | 41350 | 41300 | 1019 |
| 310 | 20230620 | 144900 | 13014044650 | 41350 | 41350 | 41350 | 41350 | 1110 |
| 311 | 20230620 | 144800 | 12968146150 | 41350 | 41350 | 41400 | 41350 | 1824 |
| 312 | 20230620 | 144700 | 12892715800 | 41350 | 41400 | 41450 | 41350 | 741 |
| 313 | 20230620 | 144600 | 12862051600 | 41400 | 41400 | 41400 | 41350 | 491 |
| 314 | 20230620 | 144500 | 12841727700 | 41400 | 41300 | 41400 | 41300 | 351 |
| 315 | 20230620 | 144400 | 12827212850 | 41300 | 41350 | 41350 | 41300 | 953 |
| 316 | 20230620 | 144300 | 12787806450 | 41350 | 41250 | 41350 | 41250 | 850 |
| 317 | 20230620 | 144200 | 12752695250 | 41250 | 41450 | 41450 | 41250 | 1182 |
| 318 | 20230620 | 144100 | 12703859500 | 41350 | 41450 | 41450 | 41350 | 337 |
| 319 | 20230620 | 144000 | 12689901050 | 41400 | 41500 | 41550 | 41400 | 465 |
| 320 | 20230620 | 143900 | 12670623900 | 41500 | 41600 | 41600 | 41500 | 704 |
| 321 | 20230620 | 143800 | 12641371250 | 41600 | 41600 | 41600 | 41550 | 1210 |
| 322 | 20230620 | 143700 | 12591035300 | 41550 | 41500 | 41550 | 41450 | 1671 |
| 323 | 20230620 | 143600 | 12521632650 | 41500 | 41550 | 41550 | 41500 | 942 |
| 324 | 20230620 | 143500 | 12482509800 | 41550 | 41600 | 41600 | 41500 | 749 |
| 325 | 20230620 | 143400 | 12451377050 | 41550 | 41500 | 41600 | 41500 | 1988 |
| 326 | 20230620 | 143300 | 12368818350 | 41550 | 41250 | 41550 | 41250 | 5259 |
| 327 | 20230620 | 143200 | 12150892700 | 41300 | 41300 | 41300 | 41250 | 1965 |
| 328 | 20230620 | 143100 | 12069777500 | 41250 | 41200 | 41250 | 41200 | 461 |
| 329 | 20230620 | 143000 | 12050764800 | 41200 | 41200 | 41200 | 41200 | 329 |
| 330 | 20230620 | 142900 | 12037210000 | 41150 | 41100 | 41150 | 41100 | 272 |
| 331 | 20230620 | 142800 | 12026017850 | 41100 | 40950 | 41150 | 40950 | 7060 |
| 332 | 20230620 | 142700 | 11736625850 | 40950 | 40850 | 40950 | 40850 | 207 |
| 333 | 20230620 | 142600 | 11728159550 | 40900 | 40850 | 40900 | 40850 | 373 |
| 334 | 20230620 | 142500 | 11712912400 | 40850 | 40950 | 40950 | 40850 | 1064 |
| 335 | 20230620 | 142400 | 11669398850 | 40950 | 41000 | 41000 | 40900 | 238 |
| 336 | 20230620 | 142300 | 11659663600 | 40900 | 40950 | 40950 | 40900 | 118 |
| 337 | 20230620 | 142200 | 11654832500 | 40950 | 40900 | 40950 | 40900 | 768 |
| 338 | 20230620 | 142100 | 11623382950 | 40950 | 41100 | 41100 | 40900 | 2361 |
| 339 | 20230620 | 142000 | 11526635900 | 41100 | 41050 | 41100 | 41050 | 643 |
| 340 | 20230620 | 141900 | 11500215750 | 41050 | 41100 | 41100 | 41050 | 237 |
| 341 | 20230620 | 141800 | 11490480100 | 41050 | 41000 | 41050 | 41000 | 171 |
| 342 | 20230620 | 141700 | 11483461800 | 41050 | 41000 | 41050 | 41000 | 177 |
| 343 | 20230620 | 141600 | 11476202200 | 41100 | 41050 | 41100 | 41000 | 240 |
| 344 | 20230620 | 141500 | 11466350400 | 41050 | 41100 | 41100 | 41050 | 1611 |
| 345 | 20230620 | 141400 | 11400212450 | 41100 | 41100 | 41100 | 41100 | 88 |
| 346 | 20230620 | 141300 | 11396595650 | 41100 | 41150 | 41150 | 41100 | 499 |
| 347 | 20230620 | 141200 | 11376069050 | 41150 | 41200 | 41200 | 41100 | 2206 |
| 348 | 20230620 | 141100 | 11285272200 | 41200 | 41150 | 41200 | 41150 | 225 |
| 349 | 20230620 | 141000 | 11276003200 | 41200 | 41200 | 41200 | 41150 | 530 |
| 350 | 20230620 | 140900 | 11254167500 | 41200 | 41100 | 41200 | 41100 | 830 |
| 351 | 20230620 | 140800 | 11220001950 | 41100 | 41000 | 41100 | 41000 | 1279 |
| 352 | 20230620 | 140700 | 11167536100 | 41000 | 41000 | 41000 | 40950 | 437 |
| 353 | 20230620 | 140600 | 11149619750 | 41000 | 40950 | 41000 | 40950 | 665 |
| 354 | 20230620 | 140500 | 11122355450 | 40950 | 41000 | 41000 | 40950 | 120 |
| 355 | 20230620 | 140400 | 11117438800 | 41000 | 40950 | 41000 | 40950 | 252 |
| 356 | 20230620 | 140300 | 11107106850 | 40950 | 40950 | 41000 | 40950 | 580 |
| 357 | 20230620 | 140200 | 11083332100 | 41000 | 40950 | 41000 | 40950 | 53 |
| 358 | 20230620 | 140100 | 11081159600 | 41000 | 41000 | 41000 | 40950 | 735 |
| 359 | 20230620 | 140000 | 11051031700 | 41000 | 40950 | 41000 | 40950 | 138 |
| 360 | 20230620 | 135900 | 11045375250 | 40950 | 40950 | 41000 | 40950 | 929 |
| 361 | 20230620 | 135800 | 11007320150 | 40950 | 40950 | 41000 | 40950 | 1758 |
| 362 | 20230620 | 135700 | 10935252250 | 40950 | 41100 | 41100 | 40950 | 463 |
| 363 | 20230620 | 135600 | 10916254950 | 41150 | 41050 | 41150 | 41050 | 290 |
| 364 | 20230620 | 135500 | 10904331350 | 41050 | 41150 | 41150 | 41050 | 218 |
| 365 | 20230620 | 135400 | 10895370700 | 41150 | 41100 | 41150 | 41100 | 260 |
| 366 | 20230620 | 135300 | 10884684600 | 41100 | 41000 | 41150 | 41000 | 2949 |
| 367 | 20230620 | 135200 | 10763725950 | 41000 | 41000 | 41000 | 40950 | 317 |
| 368 | 20230620 | 135100 | 10750731700 | 40950 | 40900 | 41000 | 40900 | 1746 |
| 369 | 20230620 | 135000 | 10679150500 | 40950 | 40950 | 41000 | 40900 | 1521 |
| 370 | 20230620 | 134900 | 10616859350 | 41000 | 41050 | 41050 | 41000 | 1107 |
| 371 | 20230620 | 134800 | 10571439350 | 41100 | 41100 | 41100 | 41100 | 9 |
| 372 | 20230620 | 134700 | 10571069450 | 41050 | 41100 | 41100 | 41000 | 300 |
| 373 | 20230620 | 134600 | 10558751900 | 41000 | 41050 | 41050 | 41000 | 430 |
| 374 | 20230620 | 134500 | 10541110300 | 41100 | 41100 | 41150 | 41050 | 704 |
| 375 | 20230620 | 134400 | 10512189900 | 41100 | 41100 | 41150 | 41100 | 416 |
| 376 | 20230620 | 134300 | 10495092150 | 41050 | 41050 | 41100 | 41000 | 161 |
| 377 | 20230620 | 134200 | 10488477050 | 41000 | 40950 | 41000 | 40900 | 665 |
| 378 | 20230620 | 134100 | 10461213500 | 40950 | 40950 | 41050 | 40950 | 388 |
| 379 | 20230620 | 134000 | 10445313650 | 40950 | 40950 | 41000 | 40900 | 576 |
| 380 | 20230620 | 133900 | 10421720750 | 40950 | 41100 | 41100 | 40900 | 1421 |
| 381 | 20230620 | 133800 | 10363467900 | 41100 | 41050 | 41200 | 40950 | 856 |
| 382 | 20230620 | 133700 | 10328351000 | 41000 | 41200 | 41200 | 41000 | 3709 |
| 383 | 20230620 | 133600 | 10175982700 | 41200 | 41250 | 41250 | 41200 | 977 |
| 384 | 20230620 | 133500 | 10135696450 | 41250 | 41400 | 41400 | 41250 | 1815 |
| 385 | 20230620 | 133400 | 10060680900 | 41350 | 41450 | 41450 | 41350 | 564 |
| 386 | 20230620 | 133300 | 10037309200 | 41400 | 41450 | 41450 | 41400 | 190 |
| 387 | 20230620 | 133200 | 10029439900 | 41450 | 41450 | 41500 | 41450 | 213 |
| 388 | 20230620 | 133100 | 10020606700 | 41450 | 41350 | 41450 | 41350 | 598 |
| 389 | 20230620 | 133000 | 9995844950 | 41400 | 41450 | 41500 | 41350 | 931 |
| 390 | 20230620 | 132900 | 9957300750 | 41450 | 41550 | 41600 | 41450 | 711 |
| 391 | 20230620 | 132800 | 9927779350 | 41550 | 41550 | 41600 | 41500 | 912 |
| 392 | 20230620 | 132700 | 9889882050 | 41550 | 41500 | 41550 | 41500 | 593 |
| 393 | 20230620 | 132600 | 9865246550 | 41350 | 41650 | 41650 | 41350 | 1767 |
| 394 | 20230620 | 132500 | 9791958450 | 41600 | 41500 | 41650 | 41500 | 1033 |
| 395 | 20230620 | 132400 | 9748967600 | 41500 | 41500 | 41550 | 41450 | 901 |
| 396 | 20230620 | 132300 | 9711574500 | 41500 | 41600 | 41650 | 41500 | 588 |
| 397 | 20230620 | 132200 | 9687134100 | 41600 | 41450 | 41650 | 41450 | 1369 |
| 398 | 20230620 | 132100 | 9630206250 | 41400 | 41500 | 41500 | 41400 | 1704 |
| 399 | 20230620 | 132000 | 9559598150 | 41500 | 41700 | 41750 | 41500 | 1925 |
| 400 | 20230620 | 131900 | 9479470100 | 41700 | 41600 | 41700 | 41600 | 4156 |
| 401 | 20230620 | 131800 | 9306368050 | 41600 | 41600 | 41800 | 41550 | 4728 |
| 402 | 20230620 | 131700 | 9109251450 | 41550 | 41650 | 41700 | 41500 | 942 |
| 403 | 20230620 | 131600 | 9070091400 | 41650 | 41500 | 41700 | 41450 | 7235 |
| 404 | 20230620 | 131500 | 8768980900 | 41500 | 41450 | 41500 | 41400 | 2201 |
| 405 | 20230620 | 131400 | 8677666200 | 41450 | 41350 | 41450 | 41300 | 2823 |
| 406 | 20230620 | 131300 | 8560763400 | 41350 | 41200 | 41350 | 41100 | 3603 |
| 407 | 20230620 | 131200 | 8412124150 | 41200 | 41100 | 41200 | 41100 | 1396 |
| 408 | 20230620 | 131100 | 8354684300 | 41050 | 41100 | 41150 | 41050 | 532 |
| 409 | 20230620 | 131000 | 8332823150 | 41100 | 41050 | 41150 | 41050 | 1097 |
| 410 | 20230620 | 130900 | 8287753700 | 41100 | 40950 | 41150 | 40950 | 1657 |
| 411 | 20230620 | 130800 | 8219716850 | 40950 | 40850 | 40950 | 40850 | 297 |
| 412 | 20230620 | 130700 | 8207561800 | 40850 | 40850 | 40850 | 40800 | 1311 |
| 413 | 20230620 | 130600 | 8154007550 | 40850 | 40750 | 40900 | 40750 | 538 |
| 414 | 20230620 | 130500 | 8132044650 | 40750 | 40700 | 40750 | 40700 | 352 |
| 415 | 20230620 | 130400 | 8117700850 | 40700 | 40650 | 40700 | 40650 | 208 |
| 416 | 20230620 | 130300 | 8109240200 | 40700 | 40600 | 40700 | 40600 | 392 |
| 417 | 20230620 | 130200 | 8093289550 | 40650 | 40600 | 40650 | 40550 | 695 |
| 418 | 20230620 | 130100 | 8065075500 | 40600 | 40650 | 40700 | 40600 | 1228 |
| 419 | 20230620 | 130000 | 8015174050 | 40650 | 40750 | 40750 | 40650 | 1166 |
| 420 | 20230620 | 125900 | 7967711600 | 40700 | 40750 | 40750 | 40700 | 1257 |
| 421 | 20230620 | 125800 | 7916493150 | 40750 | 40900 | 40900 | 40750 | 159 |
| 422 | 20230620 | 125700 | 7910005200 | 40850 | 41000 | 41000 | 40850 | 1312 |
| 423 | 20230620 | 125600 | 7856259600 | 41000 | 41150 | 41150 | 40950 | 2249 |
| 424 | 20230620 | 125500 | 7763904750 | 41150 | 41100 | 41150 | 41050 | 1931 |
| 425 | 20230620 | 125400 | 7684541150 | 41100 | 41000 | 41150 | 41000 | 1103 |
| 426 | 20230620 | 125300 | 7639192050 | 41000 | 40950 | 41100 | 40950 | 5677 |
| 427 | 20230620 | 125200 | 7406346600 | 40950 | 40700 | 40950 | 40700 | 12157 |
| 428 | 20230620 | 125100 | 6910753100 | 40700 | 40650 | 40700 | 40650 | 650 |
| 429 | 20230620 | 125000 | 6884298700 | 40650 | 40650 | 40650 | 40600 | 584 |
| 430 | 20230620 | 124900 | 6860566150 | 40600 | 40600 | 40650 | 40550 | 812 |
| 431 | 20230620 | 124800 | 6827617800 | 40600 | 40650 | 40650 | 40600 | 395 |
| 432 | 20230620 | 124700 | 6811572300 | 40650 | 40550 | 40650 | 40550 | 547 |
| 433 | 20230620 | 124600 | 6789341300 | 40550 | 40800 | 40800 | 40550 | 2011 |
| 434 | 20230620 | 124500 | 6707549350 | 40800 | 40700 | 40800 | 40700 | 3658 |
| 435 | 20230620 | 124400 | 6558548550 | 40700 | 40700 | 40700 | 40650 | 2010 |
| 436 | 20230620 | 124300 | 6476802950 | 40700 | 40600 | 40700 | 40600 | 528 |
| 437 | 20230620 | 124200 | 6455333400 | 40600 | 40550 | 40600 | 40550 | 809 |
| 438 | 20230620 | 124100 | 6422494950 | 40550 | 40550 | 40600 | 40550 | 1145 |
| 439 | 20230620 | 124000 | 6376034550 | 40550 | 40450 | 40550 | 40450 | 1557 |
| 440 | 20230620 | 123900 | 6312962750 | 40400 | 40400 | 40450 | 40400 | 736 |
| 441 | 20230620 | 123800 | 6283193900 | 40400 | 40400 | 40400 | 40400 | 1031 |
| 442 | 20230620 | 123700 | 6241541500 | 40400 | 40300 | 40400 | 40300 | 1133 |
| 443 | 20230620 | 123600 | 6195819650 | 40300 | 40250 | 40300 | 40250 | 66 |
| 444 | 20230620 | 123500 | 6193162300 | 40250 | 40300 | 40300 | 40250 | 136 |
| 445 | 20230620 | 123400 | 6187681750 | 40300 | 40200 | 40300 | 40200 | 203 |
| 446 | 20230620 | 123300 | 6179503000 | 40250 | 40250 | 40250 | 40200 | 196 |
| 447 | 20230620 | 123200 | 6171614050 | 40250 | 40250 | 40300 | 40250 | 262 |
| 448 | 20230620 | 123100 | 6161068050 | 40250 | 40200 | 40250 | 40200 | 319 |
| 449 | 20230620 | 123000 | 6148233350 | 40200 | 40150 | 40200 | 40150 | 67 |
| 450 | 20230620 | 122900 | 6145540650 | 40100 | 40100 | 40100 | 40100 | 25 |
| 451 | 20230620 | 122800 | 6144538150 | 40100 | 40100 | 40100 | 40050 | 1200 |
| 452 | 20230620 | 122700 | 6096433100 | 40100 | 40050 | 40100 | 40050 | 220 |
| 453 | 20230620 | 122600 | 6087613900 | 40050 | 40050 | 40050 | 40050 | 877 |
| 454 | 20230620 | 122500 | 6052490050 | 40050 | 40100 | 40150 | 40050 | 941 |
| 455 | 20230620 | 122400 | 6014751500 | 40150 | 40100 | 40150 | 40100 | 288 |
| 456 | 20230620 | 122300 | 6003188900 | 40100 | 40150 | 40150 | 40100 | 266 |
| 457 | 20230620 | 122200 | 5992511850 | 40150 | 40150 | 40150 | 40150 | 78 |
| 458 | 20230620 | 122100 | 5989380150 | 40150 | 40250 | 40250 | 40150 | 835 |
| 459 | 20230620 | 122000 | 5955808650 | 40300 | 40300 | 40300 | 40250 | 206 |
| 460 | 20230620 | 121900 | 5947507950 | 40300 | 40250 | 40300 | 40250 | 375 |
| 461 | 20230620 | 121800 | 5932399750 | 40250 | 40250 | 40300 | 40250 | 247 |
| 462 | 20230620 | 121700 | 5922457000 | 40300 | 40300 | 40400 | 40250 | 906 |
| 463 | 20230620 | 121600 | 5885910500 | 40300 | 40350 | 40400 | 40300 | 434 |
| 464 | 20230620 | 121500 | 5868392950 | 40350 | 40350 | 40400 | 40350 | 210 |
| 465 | 20230620 | 121400 | 5859919400 | 40350 | 40300 | 40350 | 40300 | 294 |
| 466 | 20230620 | 121300 | 5848059300 | 40300 | 40200 | 40300 | 40200 | 1433 |
| 467 | 20230620 | 121200 | 5790346100 | 40200 | 40200 | 40200 | 40150 | 227 |
| 468 | 20230620 | 121100 | 5781220850 | 40200 | 40200 | 40200 | 40200 | 191 |
| 469 | 20230620 | 121000 | 5773542650 | 40200 | 40250 | 40250 | 40200 | 680 |
| 470 | 20230620 | 120900 | 5746181550 | 40250 | 40200 | 40250 | 40200 | 456 |
| 471 | 20230620 | 120800 | 5727835150 | 40200 | 40200 | 40250 | 40200 | 501 |
| 472 | 20230620 | 120700 | 5707683250 | 40250 | 40200 | 40250 | 40150 | 880 |
| 473 | 20230620 | 120600 | 5672302200 | 40250 | 40250 | 40250 | 40200 | 1123 |
| 474 | 20230620 | 120500 | 5627102100 | 40250 | 40200 | 40250 | 40200 | 540 |
| 475 | 20230620 | 120400 | 5605370350 | 40250 | 40200 | 40250 | 40150 | 685 |
| 476 | 20230620 | 120300 | 5577827250 | 40200 | 40150 | 40200 | 40150 | 183 |
| 477 | 20230620 | 120200 | 5570473450 | 40150 | 40150 | 40150 | 40150 | 50 |
| 478 | 20230620 | 120100 | 5568465950 | 40150 | 40150 | 40150 | 40150 | 219 |
| 479 | 20230620 | 120000 | 5559673100 | 40150 | 40150 | 40150 | 40100 | 593 |
| 480 | 20230620 | 115900 | 5535878350 | 40150 | 40150 | 40150 | 40150 | 157 |
| 481 | 20230620 | 115800 | 5529574800 | 40200 | 40150 | 40200 | 40100 | 671 |
| 482 | 20230620 | 115700 | 5502609400 | 40200 | 40150 | 40200 | 40150 | 1582 |
| 483 | 20230620 | 115600 | 5439040300 | 40100 | 40050 | 40150 | 40050 | 275 |
| 484 | 20230620 | 115500 | 5428014400 | 40050 | 40000 | 40050 | 40000 | 147 |
| 485 | 20230620 | 115400 | 5422128100 | 40050 | 40050 | 40050 | 40050 | 36 |
| 486 | 20230620 | 115300 | 5420686300 | 40050 | 40050 | 40050 | 40050 | 450 |
| 487 | 20230620 | 115200 | 5402663800 | 40050 | 40000 | 40050 | 40000 | 157 |
| 488 | 20230620 | 115100 | 5396376950 | 40000 | 40050 | 40050 | 40000 | 105 |
| 489 | 20230620 | 115000 | 5392176700 | 39950 | 39950 | 40000 | 39950 | 549 |
| 490 | 20230620 | 114900 | 5370220850 | 39950 | 40000 | 40000 | 39950 | 128 |
| 491 | 20230620 | 114800 | 5365100950 | 40000 | 40000 | 40000 | 40000 | 404 |
| 492 | 20230620 | 114700 | 5348940950 | 40000 | 40000 | 40000 | 40000 | 169 |
| 493 | 20230620 | 114600 | 5342180950 | 40050 | 40150 | 40150 | 40050 | 308 |
| 494 | 20230620 | 114500 | 5329834650 | 40100 | 39900 | 40100 | 39900 | 660 |
| 495 | 20230620 | 114400 | 5303422100 | 39950 | 39950 | 40000 | 39900 | 1463 |
| 496 | 20230620 | 114300 | 5244969500 | 39950 | 39950 | 39950 | 39950 | 25 |
| 497 | 20230620 | 114200 | 5243970750 | 39950 | 40000 | 40000 | 39950 | 1398 |
| 498 | 20230620 | 114100 | 5188098650 | 40000 | 40000 | 40050 | 40000 | 473 |
| 499 | 20230620 | 114000 | 5169156650 | 40000 | 40050 | 40050 | 40000 | 456 |
| 500 | 20230620 | 113900 | 5150916500 | 40050 | 40050 | 40100 | 40000 | 890 |
| 501 | 20230620 | 113800 | 5115270950 | 40050 | 40000 | 40050 | 39950 | 566 |
| 502 | 20230620 | 113700 | 5092627400 | 39950 | 39950 | 39950 | 39950 | 24 |
| 503 | 20230620 | 113600 | 5091668600 | 40050 | 40050 | 40050 | 40000 | 642 |
| 504 | 20230620 | 113500 | 5065973100 | 40050 | 40100 | 40100 | 40050 | 298 |
| 505 | 20230620 | 113400 | 5054031450 | 40100 | 40100 | 40100 | 40050 | 478 |
| 506 | 20230620 | 113300 | 5034863700 | 40100 | 40000 | 40100 | 40000 | 914 |
| 507 | 20230620 | 113200 | 4998248300 | 39950 | 39950 | 39950 | 39950 | 115 |
| 508 | 20230620 | 113100 | 4993654050 | 39950 | 39900 | 39950 | 39850 | 663 |
| 509 | 20230620 | 113000 | 4967189200 | 39900 | 39950 | 39950 | 39900 | 794 |
| 510 | 20230620 | 112900 | 4935479000 | 39950 | 39950 | 39950 | 39850 | 497 |
| 511 | 20230620 | 112800 | 4915642500 | 39950 | 40000 | 40000 | 39900 | 583 |
| 512 | 20230620 | 112700 | 4892352700 | 40000 | 40000 | 40000 | 40000 | 35 |
| 513 | 20230620 | 112600 | 4890952700 | 40000 | 40000 | 40000 | 39950 | 1472 |
| 514 | 20230620 | 112500 | 4832131000 | 40000 | 40050 | 40050 | 40000 | 775 |
| 515 | 20230620 | 112400 | 4801113150 | 40100 | 40150 | 40150 | 40050 | 330 |
| 516 | 20230620 | 112300 | 4787882150 | 40150 | 40200 | 40200 | 40100 | 1202 |
| 517 | 20230620 | 112200 | 4739586300 | 40200 | 40250 | 40250 | 40200 | 675 |
| 518 | 20230620 | 112100 | 4712426450 | 40250 | 40100 | 40250 | 40050 | 1858 |
| 519 | 20230620 | 112000 | 4637777300 | 40050 | 39800 | 40100 | 39800 | 4218 |
| 520 | 20230620 | 111900 | 4469281900 | 39750 | 39700 | 39750 | 39700 | 1118 |
| 521 | 20230620 | 111800 | 4424857350 | 39700 | 39650 | 39700 | 39650 | 30 |
| 522 | 20230620 | 111700 | 4423667250 | 39650 | 39600 | 39650 | 39600 | 107 |
| 523 | 20230620 | 111600 | 4419426350 | 39600 | 39550 | 39600 | 39550 | 170 |
| 524 | 20230620 | 111500 | 4412697150 | 39500 | 39500 | 39500 | 39500 | 86 |
| 525 | 20230620 | 111400 | 4409300150 | 39500 | 39450 | 39500 | 39450 | 141 |
| 526 | 20230620 | 111300 | 4403733200 | 39500 | 39550 | 39550 | 39500 | 532 |
| 527 | 20230620 | 111200 | 4382710550 | 39550 | 39600 | 39600 | 39500 | 439 |
| 528 | 20230620 | 111100 | 4365332650 | 39650 | 39700 | 39700 | 39650 | 434 |
| 529 | 20230620 | 111000 | 4348124200 | 39700 | 39650 | 39700 | 39650 | 341 |
| 530 | 20230620 | 110900 | 4334594350 | 39700 | 39500 | 39700 | 39500 | 371 |
| 531 | 20230620 | 110800 | 4319885150 | 39500 | 39500 | 39550 | 39500 | 763 |
| 532 | 20230620 | 110700 | 4289720850 | 39500 | 39500 | 39500 | 39500 | 332 |
| 533 | 20230620 | 110600 | 4276606850 | 39500 | 39400 | 39500 | 39400 | 302 |
| 534 | 20230620 | 110500 | 4264693750 | 39400 | 39450 | 39450 | 39400 | 404 |
| 535 | 20230620 | 110400 | 4248760350 | 39500 | 39500 | 39500 | 39450 | 319 |
| 536 | 20230620 | 110300 | 4236162350 | 39500 | 39450 | 39500 | 39450 | 179 |
| 537 | 20230620 | 110200 | 4229099400 | 39400 | 39400 | 39400 | 39400 | 89 |
| 538 | 20230620 | 110100 | 4225592800 | 39400 | 39400 | 39450 | 39400 | 240 |
| 539 | 20230620 | 110000 | 4216136750 | 39400 | 39400 | 39400 | 39350 | 202 |
| 540 | 20230620 | 105900 | 4208181700 | 39350 | 39350 | 39350 | 39300 | 1005 |
| 541 | 20230620 | 105800 | 4168635950 | 39350 | 39300 | 39350 | 39300 | 51 |
| 542 | 20230620 | 105700 | 4166631500 | 39350 | 39200 | 39350 | 39200 | 3226 |
| 543 | 20230620 | 105600 | 4039998600 | 39200 | 39200 | 39200 | 39200 | 78 |
| 544 | 20230620 | 105500 | 4036941000 | 39200 | 39150 | 39200 | 39150 | 667 |
| 545 | 20230620 | 105400 | 4010825150 | 39150 | 39200 | 39250 | 39150 | 1314 |
| 546 | 20230620 | 105300 | 3959345150 | 39200 | 39250 | 39250 | 39200 | 1351 |
| 547 | 20230620 | 105200 | 3906333650 | 39300 | 39300 | 39300 | 39300 | 238 |
| 548 | 20230620 | 105100 | 3896980250 | 39350 | 39400 | 39400 | 39300 | 396 |
| 549 | 20230620 | 105000 | 3881400050 | 39450 | 39500 | 39500 | 39450 | 387 |
| 550 | 20230620 | 104900 | 3866121300 | 39500 | 39500 | 39500 | 39500 | 37 |
| 551 | 20230620 | 104800 | 3864659800 | 39500 | 39500 | 39500 | 39500 | 126 |
| 552 | 20230620 | 104700 | 3859682800 | 39400 | 39350 | 39400 | 39350 | 934 |
| 553 | 20230620 | 104600 | 3822884050 | 39350 | 39350 | 39350 | 39350 | 40 |
| 554 | 20230620 | 104500 | 3821310050 | 39350 | 39350 | 39400 | 39350 | 124 |
| 555 | 20230620 | 104400 | 3816429400 | 39300 | 39250 | 39300 | 39200 | 891 |
| 556 | 20230620 | 104300 | 3781436400 | 39200 | 39250 | 39250 | 39200 | 50 |
| 557 | 20230620 | 104200 | 3779476300 | 39350 | 39350 | 39350 | 39150 | 1346 |
| 558 | 20230620 | 104100 | 3726649150 | 39350 | 39350 | 39350 | 39250 | 218 |
| 559 | 20230620 | 104000 | 3718073800 | 39350 | 39300 | 39350 | 39300 | 17 |
| 560 | 20230620 | 103900 | 3717405200 | 39300 | 39250 | 39350 | 39250 | 234 |
| 561 | 20230620 | 103800 | 3708210350 | 39250 | 39200 | 39250 | 39200 | 460 |
| 562 | 20230620 | 103700 | 3690171950 | 39200 | 39350 | 39350 | 39200 | 4994 |
| 563 | 20230620 | 103600 | 3494305750 | 39300 | 39300 | 39300 | 39300 | 1 |
| 564 | 20230620 | 103500 | 3494266450 | 39350 | 39250 | 39350 | 39250 | 259 |
| 565 | 20230620 | 103400 | 3484081850 | 39250 | 39350 | 39350 | 39250 | 1535 |
| 566 | 20230620 | 103300 | 3423797400 | 39350 | 39400 | 39400 | 39350 | 246 |
| 567 | 20230620 | 103200 | 3414114800 | 39350 | 39450 | 39450 | 39350 | 1041 |
| 568 | 20230620 | 103100 | 3373088150 | 39400 | 39400 | 39400 | 39400 | 133 |
| 569 | 20230620 | 103000 | 3367847950 | 39400 | 39400 | 39400 | 39400 | 30 |
| 570 | 20230620 | 102900 | 3366665950 | 39400 | 39300 | 39400 | 39250 | 360 |
| 571 | 20230620 | 102800 | 3352496550 | 39300 | 39350 | 39350 | 39250 | 5275 |
| 572 | 20230620 | 102700 | 3145150700 | 39350 | 39350 | 39350 | 39350 | 21 |
| 573 | 20230620 | 102600 | 3144324350 | 39350 | 39400 | 39400 | 39350 | 375 |
| 574 | 20230620 | 102500 | 3129557400 | 39400 | 39650 | 39650 | 39350 | 3034 |
| 575 | 20230620 | 102400 | 3009833750 | 39600 | 39600 | 39600 | 39600 | 1489 |
| 576 | 20230620 | 102300 | 2950869350 | 39600 | 39600 | 39600 | 39550 | 77 |
| 577 | 20230620 | 102200 | 2947820400 | 39600 | 39500 | 39600 | 39500 | 321 |
| 578 | 20230620 | 102100 | 2935124400 | 39500 | 39550 | 39550 | 39500 | 325 |
| 579 | 20230620 | 102000 | 2922279950 | 39550 | 39550 | 39550 | 39550 | 122 |
| 580 | 20230620 | 101900 | 2917454850 | 39550 | 39400 | 39550 | 39400 | 2178 |
| 581 | 20230620 | 101800 | 2831444800 | 39400 | 39550 | 39550 | 39400 | 812 |
| 582 | 20230620 | 101700 | 2799409700 | 39550 | 39550 | 39550 | 39500 | 99 |
| 583 | 20230620 | 101600 | 2795497150 | 39550 | 39650 | 39650 | 39550 | 1211 |
| 584 | 20230620 | 101500 | 2747536100 | 39650 | 39700 | 39700 | 39650 | 111 |
| 585 | 20230620 | 101400 | 2743133300 | 39700 | 39850 | 39850 | 39700 | 511 |
| 586 | 20230620 | 101300 | 2722794500 | 39850 | 39800 | 39850 | 39800 | 173 |
| 587 | 20230620 | 101200 | 2715905850 | 39750 | 39700 | 39750 | 39700 | 479 |
| 588 | 20230620 | 101100 | 2696869050 | 39700 | 39900 | 39950 | 39700 | 1218 |
| 589 | 20230620 | 101000 | 2648352100 | 39950 | 39950 | 40000 | 39900 | 896 |
| 590 | 20230620 | 100900 | 2612550650 | 40000 | 40000 | 40000 | 39950 | 442 |
| 591 | 20230620 | 100800 | 2594871250 | 40000 | 39950 | 40000 | 39950 | 817 |
| 592 | 20230620 | 100700 | 2562210000 | 39950 | 39800 | 39950 | 39800 | 2081 |
| 593 | 20230620 | 100600 | 2479162750 | 39800 | 39750 | 39800 | 39700 | 916 |
| 594 | 20230620 | 100500 | 2442735100 | 39750 | 39750 | 39800 | 39700 | 354 |
| 595 | 20230620 | 100400 | 2428660450 | 39750 | 39600 | 39750 | 39600 | 1039 |
| 596 | 20230620 | 100300 | 2387466450 | 39600 | 39500 | 39600 | 39500 | 713 |
| 597 | 20230620 | 100200 | 2359256100 | 39500 | 39500 | 39500 | 39500 | 87 |
| 598 | 20230620 | 100100 | 2355819600 | 39550 | 39500 | 39550 | 39500 | 17 |
| 599 | 20230620 | 100000 | 2355147300 | 39500 | 39450 | 39550 | 39450 | 101 |
| 600 | 20230620 | 095900 | 2351154250 | 39550 | 39450 | 39550 | 39450 | 106 |
| 601 | 20230620 | 095800 | 2346964500 | 39450 | 39400 | 39500 | 39400 | 72 |
| 602 | 20230620 | 095700 | 2344127000 | 39400 | 39400 | 39400 | 39400 | 30 |
| 603 | 20230620 | 095600 | 2342945000 | 39400 | 39400 | 39400 | 39400 | 387 |
| 604 | 20230620 | 095500 | 2327697200 | 39400 | 39400 | 39400 | 39400 | 152 |
| 605 | 20230620 | 095400 | 2321708400 | 39400 | 39400 | 39400 | 39400 | 170 |
| 606 | 20230620 | 095300 | 2315010400 | 39450 | 39600 | 39600 | 39450 | 133 |
| 607 | 20230620 | 095200 | 2309748550 | 39550 | 39450 | 39550 | 39450 | 1500 |
| 608 | 20230620 | 095100 | 2250457200 | 39450 | 39400 | 39450 | 39400 | 418 |
| 609 | 20230620 | 095000 | 2233978100 | 39400 | 39350 | 39400 | 39350 | 985 |
| 610 | 20230620 | 094900 | 2195217400 | 39300 | 39300 | 39300 | 39250 | 336 |
| 611 | 20230620 | 094800 | 2182022600 | 39250 | 39250 | 39250 | 39200 | 303 |
| 612 | 20230620 | 094700 | 2170129950 | 39250 | 39250 | 39300 | 39250 | 157 |
| 613 | 20230620 | 094600 | 2163967200 | 39250 | 39300 | 39300 | 39250 | 67 |
| 614 | 20230620 | 094500 | 2161334450 | 39300 | 39350 | 39350 | 39250 | 339 |
| 615 | 20230620 | 094400 | 2148009450 | 39400 | 39350 | 39400 | 39350 | 55 |
| 616 | 20230620 | 094300 | 2145844700 | 39450 | 39450 | 39450 | 39350 | 562 |
| 617 | 20230620 | 094200 | 2123687550 | 39450 | 39400 | 39500 | 39400 | 912 |
| 618 | 20230620 | 094100 | 2087724250 | 39400 | 39450 | 39450 | 39350 | 355 |
| 619 | 20230620 | 094000 | 2073735450 | 39450 | 39450 | 39450 | 39400 | 315 |
| 620 | 20230620 | 093900 | 2061323700 | 39450 | 39300 | 39450 | 39300 | 1101 |
| 621 | 20230620 | 093800 | 2017996800 | 39300 | 39350 | 39350 | 39300 | 639 |
| 622 | 20230620 | 093700 | 1992868800 | 39350 | 39300 | 39400 | 39250 | 705 |
| 623 | 20230620 | 093600 | 1965137600 | 39300 | 38950 | 39300 | 38950 | 1858 |
| 624 | 20230620 | 093500 | 1892540800 | 38950 | 38850 | 38950 | 38850 | 635 |
| 625 | 20230620 | 093400 | 1867854750 | 38850 | 38900 | 38900 | 38800 | 79 |
| 626 | 20230620 | 093300 | 1864785850 | 38850 | 38850 | 38850 | 38800 | 311 |
| 627 | 20230620 | 093200 | 1852711450 | 38850 | 38750 | 38850 | 38750 | 737 |
| 628 | 20230620 | 093100 | 1824116300 | 38750 | 38850 | 38900 | 38750 | 2694 |
| 629 | 20230620 | 093000 | 1719565950 | 38900 | 39050 | 39050 | 38850 | 1666 |
| 630 | 20230620 | 092900 | 1654688650 | 39050 | 38950 | 39050 | 38950 | 312 |
| 631 | 20230620 | 092800 | 1642522500 | 38900 | 38850 | 38900 | 38850 | 477 |
| 632 | 20230620 | 092700 | 1623985350 | 38850 | 38800 | 38850 | 38750 | 358 |
| 633 | 20230620 | 092600 | 1610108100 | 38750 | 38750 | 38750 | 38700 | 1601 |
| 634 | 20230620 | 092500 | 1548108500 | 38750 | 38950 | 39000 | 38750 | 6109 |
| 635 | 20230620 | 092400 | 1310971750 | 38900 | 38900 | 38950 | 38900 | 604 |
| 636 | 20230620 | 092300 | 1287468800 | 38900 | 38900 | 38900 | 38850 | 1108 |
| 637 | 20230620 | 092200 | 1244417650 | 38900 | 38950 | 38950 | 38850 | 3678 |
| 638 | 20230620 | 092100 | 1101426150 | 38950 | 38950 | 38950 | 38900 | 103 |
| 639 | 20230620 | 092000 | 1097414850 | 38950 | 38850 | 39000 | 38850 | 1923 |
| 640 | 20230620 | 091900 | 1022610950 | 38850 | 39100 | 39100 | 38850 | 2095 |
| 641 | 20230620 | 091800 | 941006500 | 39000 | 39100 | 39100 | 39000 | 101 |
| 642 | 20230620 | 091700 | 937067200 | 39000 | 39100 | 39150 | 39000 | 1655 |
| 643 | 20230620 | 091600 | 872493750 | 39100 | 39150 | 39150 | 39000 | 374 |
| 644 | 20230620 | 091500 | 857877900 | 39150 | 39200 | 39200 | 39100 | 730 |
| 645 | 20230620 | 091400 | 829324750 | 39200 | 39050 | 39200 | 39050 | 852 |
| 646 | 20230620 | 091300 | 796041350 | 39050 | 38800 | 39050 | 38800 | 1721 |
| 647 | 20230620 | 091200 | 729193400 | 38800 | 38800 | 38850 | 38750 | 2806 |
| 648 | 20230620 | 091100 | 620329750 | 38800 | 39100 | 39200 | 38800 | 4536 |
| 649 | 20230620 | 091000 | 443531750 | 39100 | 39400 | 39400 | 39100 | 1459 |
| 650 | 20230620 | 090900 | 386330950 | 39250 | 39400 | 39450 | 39250 | 1136 |
| 651 | 20230620 | 090800 | 341718050 | 39350 | 39450 | 39450 | 39350 | 321 |
| 652 | 20230620 | 090700 | 329060100 | 39450 | 39600 | 39600 | 39250 | 3148 |
| 653 | 20230620 | 090600 | 205090650 | 39600 | 39600 | 39600 | 39600 | 89 |
| 654 | 20230620 | 090500 | 201566250 | 39600 | 39550 | 39600 | 39400 | 1220 |
| 655 | 20230620 | 090400 | 153360650 | 39550 | 39600 | 39600 | 39550 | 323 |
| 656 | 20230620 | 090300 | 140578750 | 39650 | 39800 | 39800 | 39600 | 57 |
| 657 | 20230620 | 090200 | 138316150 | 39800 | 39700 | 39800 | 39600 | 559 |
| 658 | 20230620 | 090100 | 116136300 | 39600 | 39350 | 39600 | 39300 | 491 |
| 659 | 20230620 | 090000 | 96742050 | 39350 | 39550 | 39550 | 39300 | 2348 |