35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 3 | 20230711 | 195100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230711 | 195000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230711 | 194900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230711 | 194800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230711 | 194700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230711 | 194600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230711 | 194500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230711 | 194400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230711 | 194300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230711 | 194200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230711 | 194100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230711 | 194000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230711 | 193900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230711 | 193800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230711 | 193700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230711 | 193600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230711 | 193500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230711 | 193400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230711 | 193300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230711 | 193200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230711 | 193100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230711 | 193000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230711 | 192900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230711 | 192800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230711 | 192700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230711 | 192600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230711 | 192500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230711 | 192400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230711 | 192300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230711 | 192200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 33 | 20230711 | 192100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230711 | 192000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230711 | 191900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230711 | 191800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230711 | 191700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230711 | 191600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230711 | 191500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230711 | 191400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230711 | 191300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230711 | 191200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230711 | 191100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230711 | 191000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230711 | 190900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230711 | 190800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230711 | 190700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230711 | 190600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230711 | 190500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230711 | 190400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230711 | 190300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230711 | 190200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230711 | 190100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230711 | 190000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230711 | 185900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230711 | 185800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230711 | 185700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230711 | 185600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230711 | 185500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230711 | 185400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230711 | 185300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230711 | 185200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 63 | 20230711 | 185100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230711 | 185000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230711 | 184900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230711 | 184800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230711 | 184700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230711 | 184600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230711 | 184500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230711 | 184400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230711 | 184300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230711 | 184200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230711 | 184100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230711 | 184000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230711 | 183900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230711 | 183800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230711 | 183700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230711 | 183600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230711 | 183500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230711 | 183400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230711 | 183300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230711 | 183200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230711 | 183100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230711 | 183000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230711 | 182900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230711 | 182800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230711 | 182700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230711 | 182600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230711 | 182500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230711 | 182400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230711 | 182300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230711 | 182200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 93 | 20230711 | 182100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230711 | 182000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230711 | 181900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230711 | 181800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230711 | 181700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230711 | 181600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230711 | 181500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230711 | 181400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230711 | 181300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230711 | 181200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230711 | 181100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230711 | 181000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230711 | 180900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230711 | 180800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230711 | 180700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230711 | 180600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230711 | 180500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230711 | 180400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230711 | 180300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230711 | 180200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230711 | 180100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230711 | 180000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230711 | 175900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230711 | 175800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230711 | 175700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230711 | 175600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230711 | 175500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230711 | 175400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230711 | 175300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230711 | 175200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 123 | 20230711 | 175100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230711 | 175000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230711 | 174900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230711 | 174800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230711 | 174700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230711 | 174600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230711 | 174500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230711 | 174400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230711 | 174300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230711 | 174200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230711 | 174100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230711 | 174000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230711 | 173900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230711 | 173800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230711 | 173700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230711 | 173600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230711 | 173500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230711 | 173400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230711 | 173300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230711 | 173200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230711 | 173100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230711 | 173000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230711 | 172900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230711 | 172800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230711 | 172700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230711 | 172600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230711 | 172500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230711 | 172400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230711 | 172300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230711 | 172200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 153 | 20230711 | 172100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230711 | 172000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230711 | 171900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230711 | 171800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230711 | 171700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230711 | 171600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230711 | 171500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230711 | 171400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230711 | 171300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230711 | 171200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230711 | 171100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230711 | 171000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230711 | 170900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230711 | 170800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230711 | 170700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230711 | 170600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230711 | 170500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230711 | 170400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230711 | 170300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230711 | 170200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230711 | 170100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230711 | 170000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230711 | 165900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230711 | 165800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230711 | 165700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230711 | 165600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230711 | 165500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230711 | 165400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230711 | 165300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230711 | 165200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 183 | 20230711 | 165100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230711 | 165000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20230711 | 164900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230711 | 164800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230711 | 164700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230711 | 164600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230711 | 164500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230711 | 164400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230711 | 164300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230711 | 164200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230711 | 164100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230711 | 164000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230711 | 163900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230711 | 163800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230711 | 163700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230711 | 163600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230711 | 163500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230711 | 163400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230711 | 163300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230711 | 163200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230711 | 163100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230711 | 163000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230711 | 162900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20230711 | 162800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20230711 | 162700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20230711 | 162600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20230711 | 162500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20230711 | 162400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20230711 | 162300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20230711 | 162200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 213 | 20230711 | 162100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20230711 | 162000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20230711 | 161900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20230711 | 161800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20230711 | 161700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20230711 | 161600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20230711 | 161500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20230711 | 161400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20230711 | 161300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20230711 | 161200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20230711 | 161100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20230711 | 161000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20230711 | 160900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20230711 | 160800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20230711 | 160700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20230711 | 160600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20230711 | 160500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20230711 | 160400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20230711 | 160300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20230711 | 160200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20230711 | 160100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20230711 | 160000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20230711 | 155900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20230711 | 155800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20230711 | 155700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20230711 | 155600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20230711 | 155500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20230711 | 155400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20230711 | 155300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20230711 | 155200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 243 | 20230711 | 155100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20230711 | 155000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20230711 | 154900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20230711 | 154800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20230711 | 154700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20230711 | 154600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20230711 | 154500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20230711 | 154400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20230711 | 154300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20230711 | 154200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20230711 | 154100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20230711 | 154000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20230711 | 153900 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20230711 | 153800 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20230711 | 153700 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20230711 | 153600 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20230711 | 153500 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20230711 | 153400 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20230711 | 153300 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20230711 | 153200 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20230711 | 153100 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20230711 | 153000 | 20057512550 | 51300 | 51300 | 51300 | 51300 | 9259 |
| 265 | 20230711 | 152900 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 266 | 20230711 | 152800 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 267 | 20230711 | 152700 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 268 | 20230711 | 152600 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 269 | 20230711 | 152500 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 270 | 20230711 | 152400 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 271 | 20230711 | 152300 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 272 | 20230711 | 152200 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 273 | 20230711 | 152100 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 274 | 20230711 | 152000 | 19582525850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 275 | 20230711 | 151900 | 19582525850 | 51100 | 51200 | 51200 | 51100 | 494 |
| 276 | 20230711 | 151800 | 19557241350 | 51100 | 51200 | 51200 | 51000 | 1383 |
| 277 | 20230711 | 151700 | 19486664250 | 51200 | 51000 | 51200 | 51000 | 525 |
| 278 | 20230711 | 151600 | 19459857850 | 51100 | 51000 | 51200 | 51000 | 830 |
| 279 | 20230711 | 151500 | 19417431250 | 51000 | 51100 | 51100 | 51000 | 959 |
| 280 | 20230711 | 151400 | 19368519650 | 51100 | 51000 | 51100 | 50900 | 608 |
| 281 | 20230711 | 151300 | 19337507250 | 51000 | 51100 | 51200 | 51000 | 2927 |
| 282 | 20230711 | 151200 | 19188195150 | 51100 | 51100 | 51200 | 51000 | 550 |
| 283 | 20230711 | 151100 | 19160078750 | 51100 | 51100 | 51100 | 51000 | 644 |
| 284 | 20230711 | 151000 | 19127179050 | 51100 | 51100 | 51200 | 51000 | 574 |
| 285 | 20230711 | 150900 | 19097814850 | 51100 | 51100 | 51200 | 51000 | 306 |
| 286 | 20230711 | 150800 | 19082181750 | 51100 | 51100 | 51200 | 51000 | 1051 |
| 287 | 20230711 | 150700 | 19028508250 | 51100 | 51000 | 51100 | 51000 | 948 |
| 288 | 20230711 | 150600 | 18980078250 | 51000 | 51100 | 51100 | 51000 | 974 |
| 289 | 20230711 | 150500 | 18930327650 | 51100 | 51100 | 51200 | 51000 | 761 |
| 290 | 20230711 | 150400 | 18891433650 | 51100 | 51100 | 51100 | 51000 | 1209 |
| 291 | 20230711 | 150300 | 18829663950 | 51000 | 51000 | 51100 | 51000 | 636 |
| 292 | 20230711 | 150200 | 18797182350 | 51000 | 51300 | 51300 | 51000 | 1586 |
| 293 | 20230711 | 150100 | 18716096150 | 51100 | 51200 | 51300 | 51100 | 1785 |
| 294 | 20230711 | 150000 | 18624701950 | 51200 | 51200 | 51400 | 51200 | 4343 |
| 295 | 20230711 | 145900 | 18402084350 | 51200 | 51100 | 51300 | 51100 | 1769 |
| 296 | 20230711 | 145800 | 18311379350 | 51200 | 51200 | 51300 | 51100 | 3067 |
| 297 | 20230711 | 145700 | 18154327850 | 51100 | 51000 | 51200 | 51000 | 1471 |
| 298 | 20230711 | 145600 | 18079177050 | 51000 | 51100 | 51100 | 51000 | 1202 |
| 299 | 20230711 | 145500 | 18017761150 | 51000 | 51100 | 51100 | 50900 | 5103 |
| 300 | 20230711 | 145400 | 17757412150 | 51100 | 51200 | 51200 | 51000 | 1269 |
| 301 | 20230711 | 145300 | 17692495250 | 51100 | 51000 | 51100 | 51000 | 3419 |
| 302 | 20230711 | 145200 | 17517795850 | 51100 | 51100 | 51200 | 51000 | 1379 |
| 303 | 20230711 | 145100 | 17447336650 | 51100 | 51000 | 51100 | 51000 | 2122 |
| 304 | 20230711 | 145000 | 17338917550 | 51100 | 51000 | 51100 | 51000 | 435 |
| 305 | 20230711 | 144900 | 17316700550 | 51000 | 51000 | 51100 | 50900 | 2222 |
| 306 | 20230711 | 144800 | 17203376650 | 51100 | 50800 | 51100 | 50800 | 6517 |
| 307 | 20230711 | 144700 | 16871098150 | 50800 | 50900 | 50900 | 50800 | 460 |
| 308 | 20230711 | 144600 | 16847691750 | 50800 | 50900 | 50900 | 50800 | 268 |
| 309 | 20230711 | 144500 | 16834071850 | 50900 | 50900 | 50900 | 50800 | 745 |
| 310 | 20230711 | 144400 | 16796156750 | 50800 | 50900 | 50900 | 50800 | 424 |
| 311 | 20230711 | 144300 | 16774582450 | 50900 | 50900 | 50900 | 50800 | 728 |
| 312 | 20230711 | 144200 | 16737548750 | 50800 | 50900 | 51000 | 50800 | 1779 |
| 313 | 20230711 | 144100 | 16646996350 | 50900 | 50800 | 51000 | 50800 | 3193 |
| 314 | 20230711 | 144000 | 16484503850 | 50800 | 50900 | 50900 | 50800 | 386 |
| 315 | 20230711 | 143900 | 16464883850 | 50900 | 50800 | 50900 | 50800 | 364 |
| 316 | 20230711 | 143800 | 16446363750 | 50800 | 50800 | 50900 | 50800 | 133 |
| 317 | 20230711 | 143700 | 16439599750 | 50800 | 50800 | 50900 | 50800 | 391 |
| 318 | 20230711 | 143600 | 16419719850 | 50800 | 50900 | 50900 | 50800 | 189 |
| 319 | 20230711 | 143500 | 16410106550 | 50900 | 50900 | 50900 | 50800 | 439 |
| 320 | 20230711 | 143400 | 16387785350 | 50900 | 50800 | 50900 | 50800 | 164 |
| 321 | 20230711 | 143300 | 16379448050 | 50800 | 50900 | 50900 | 50800 | 360 |
| 322 | 20230711 | 143200 | 16361126850 | 50900 | 50800 | 50900 | 50800 | 524 |
| 323 | 20230711 | 143100 | 16334484050 | 50800 | 51000 | 51000 | 50800 | 1687 |
| 324 | 20230711 | 143000 | 16248620550 | 50900 | 50900 | 50900 | 50800 | 2304 |
| 325 | 20230711 | 142900 | 16131402050 | 50800 | 50800 | 50800 | 50700 | 2349 |
| 326 | 20230711 | 142800 | 16012097550 | 50700 | 50700 | 50800 | 50700 | 415 |
| 327 | 20230711 | 142700 | 15991053950 | 50700 | 50600 | 50800 | 50600 | 250 |
| 328 | 20230711 | 142600 | 15978382550 | 50700 | 50700 | 50700 | 50600 | 1357 |
| 329 | 20230711 | 142500 | 15909603350 | 50700 | 50600 | 50700 | 50600 | 264 |
| 330 | 20230711 | 142400 | 15896229150 | 50600 | 50600 | 50700 | 50600 | 293 |
| 331 | 20230711 | 142300 | 15881392550 | 50600 | 50600 | 50700 | 50600 | 347 |
| 332 | 20230711 | 142200 | 15863813850 | 50700 | 50700 | 50700 | 50600 | 2100 |
| 333 | 20230711 | 142100 | 15757369050 | 50700 | 50700 | 50800 | 50700 | 792 |
| 334 | 20230711 | 142000 | 15717208850 | 50700 | 50800 | 50800 | 50700 | 2357 |
| 335 | 20230711 | 141900 | 15597481950 | 50800 | 50900 | 50900 | 50800 | 226 |
| 336 | 20230711 | 141800 | 15585993650 | 50800 | 50800 | 50900 | 50800 | 407 |
| 337 | 20230711 | 141700 | 15565295850 | 50900 | 50800 | 50900 | 50800 | 359 |
| 338 | 20230711 | 141600 | 15547044850 | 50800 | 50800 | 50900 | 50800 | 574 |
| 339 | 20230711 | 141500 | 15517860650 | 50800 | 50900 | 50900 | 50800 | 472 |
| 340 | 20230711 | 141400 | 15493872250 | 50900 | 50900 | 50900 | 50800 | 382 |
| 341 | 20230711 | 141300 | 15474453850 | 50800 | 50800 | 50900 | 50800 | 542 |
| 342 | 20230711 | 141200 | 15446906650 | 50800 | 50900 | 50900 | 50800 | 365 |
| 343 | 20230711 | 141100 | 15428348950 | 50800 | 50900 | 50900 | 50800 | 743 |
| 344 | 20230711 | 141000 | 15390602150 | 50900 | 50900 | 50900 | 50800 | 371 |
| 345 | 20230711 | 140900 | 15371743750 | 50800 | 50900 | 51000 | 50800 | 1284 |
| 346 | 20230711 | 140800 | 15306380850 | 50900 | 50900 | 51000 | 50800 | 2821 |
| 347 | 20230711 | 140700 | 15162798450 | 50900 | 50900 | 50900 | 50800 | 957 |
| 348 | 20230711 | 140600 | 15114130750 | 50900 | 50800 | 50900 | 50800 | 154 |
| 349 | 20230711 | 140500 | 15106293450 | 50800 | 50900 | 50900 | 50800 | 235 |
| 350 | 20230711 | 140400 | 15094339450 | 50900 | 50900 | 50900 | 50800 | 223 |
| 351 | 20230711 | 140300 | 15083010450 | 50900 | 50800 | 50900 | 50800 | 155 |
| 352 | 20230711 | 140200 | 15075126050 | 50800 | 50800 | 50900 | 50800 | 201 |
| 353 | 20230711 | 140100 | 15064913150 | 50900 | 50900 | 50900 | 50800 | 246 |
| 354 | 20230711 | 140000 | 15052410150 | 50800 | 50900 | 50900 | 50800 | 915 |
| 355 | 20230711 | 135900 | 15005927250 | 50800 | 50800 | 50900 | 50700 | 277 |
| 356 | 20230711 | 135800 | 14991853250 | 50700 | 50800 | 50800 | 50700 | 334 |
| 357 | 20230711 | 135700 | 14974910050 | 50800 | 50800 | 50800 | 50700 | 198 |
| 358 | 20230711 | 135600 | 14964856950 | 50700 | 50800 | 50800 | 50700 | 221 |
| 359 | 20230711 | 135500 | 14953634650 | 50900 | 50700 | 50900 | 50700 | 239 |
| 360 | 20230711 | 135400 | 14941500350 | 50700 | 50800 | 50800 | 50700 | 373 |
| 361 | 20230711 | 135300 | 14922558350 | 50700 | 50800 | 50800 | 50700 | 470 |
| 362 | 20230711 | 135200 | 14898701850 | 50700 | 50700 | 50800 | 50700 | 148 |
| 363 | 20230711 | 135100 | 14891193250 | 50800 | 50700 | 50800 | 50700 | 194 |
| 364 | 20230711 | 135000 | 14881357350 | 50800 | 50700 | 50800 | 50700 | 162 |
| 365 | 20230711 | 134900 | 14873142650 | 50700 | 50800 | 50800 | 50700 | 220 |
| 366 | 20230711 | 134800 | 14861979850 | 50700 | 50800 | 50900 | 50700 | 755 |
| 367 | 20230711 | 134700 | 14823628950 | 50800 | 50800 | 50900 | 50700 | 258 |
| 368 | 20230711 | 134600 | 14810523650 | 50800 | 50800 | 50900 | 50800 | 159 |
| 369 | 20230711 | 134500 | 14802446150 | 50700 | 50700 | 50900 | 50700 | 162 |
| 370 | 20230711 | 134400 | 14794217850 | 50800 | 50800 | 50900 | 50700 | 448 |
| 371 | 20230711 | 134300 | 14771458850 | 50800 | 50700 | 50800 | 50700 | 203 |
| 372 | 20230711 | 134200 | 14761150550 | 50700 | 50700 | 50800 | 50700 | 285 |
| 373 | 20230711 | 134100 | 14746695850 | 50800 | 50900 | 50900 | 50800 | 929 |
| 374 | 20230711 | 134000 | 14699495650 | 50800 | 50900 | 50900 | 50800 | 328 |
| 375 | 20230711 | 133900 | 14682806650 | 50900 | 50800 | 50900 | 50800 | 532 |
| 376 | 20230711 | 133800 | 14655751550 | 50800 | 50800 | 50800 | 50800 | 597 |
| 377 | 20230711 | 133700 | 14625423950 | 50800 | 50900 | 51000 | 50800 | 1236 |
| 378 | 20230711 | 133600 | 14562507550 | 51000 | 51000 | 51100 | 50900 | 413 |
| 379 | 20230711 | 133500 | 14541465350 | 51100 | 50900 | 51100 | 50900 | 1679 |
| 380 | 20230711 | 133400 | 14455840050 | 50900 | 51000 | 51000 | 50800 | 232 |
| 381 | 20230711 | 133300 | 14444031250 | 50900 | 51100 | 51100 | 50900 | 1280 |
| 382 | 20230711 | 133200 | 14378779550 | 51000 | 51000 | 51100 | 51000 | 187 |
| 383 | 20230711 | 133100 | 14369234450 | 51000 | 51000 | 51100 | 51000 | 905 |
| 384 | 20230711 | 133000 | 14323051450 | 51000 | 51100 | 51100 | 51000 | 145 |
| 385 | 20230711 | 132900 | 14315649350 | 51100 | 51000 | 51100 | 50900 | 5072 |
| 386 | 20230711 | 132800 | 14056806650 | 50900 | 51000 | 51000 | 50900 | 375 |
| 387 | 20230711 | 132700 | 14037710950 | 51000 | 50900 | 51000 | 50900 | 157 |
| 388 | 20230711 | 132600 | 14029715750 | 50900 | 50900 | 51000 | 50900 | 210 |
| 389 | 20230711 | 132500 | 14019007350 | 50900 | 50900 | 51000 | 50900 | 209 |
| 390 | 20230711 | 132400 | 14008365350 | 50900 | 50900 | 51000 | 50900 | 235 |
| 391 | 20230711 | 132300 | 13996393650 | 50900 | 50900 | 51000 | 50900 | 316 |
| 392 | 20230711 | 132200 | 13980302250 | 50900 | 51000 | 51000 | 50700 | 1808 |
| 393 | 20230711 | 132100 | 13888333150 | 51000 | 50900 | 51000 | 50900 | 1088 |
| 394 | 20230711 | 132000 | 13832950150 | 50800 | 50900 | 50900 | 50800 | 239 |
| 395 | 20230711 | 131900 | 13820794050 | 50900 | 50900 | 50900 | 50800 | 218 |
| 396 | 20230711 | 131800 | 13809714150 | 50900 | 50800 | 50900 | 50800 | 91 |
| 397 | 20230711 | 131700 | 13805088750 | 50800 | 50900 | 50900 | 50700 | 572 |
| 398 | 20230711 | 131600 | 13776027050 | 50900 | 50800 | 50900 | 50700 | 1505 |
| 399 | 20230711 | 131500 | 13699442650 | 50900 | 50700 | 50900 | 50700 | 397 |
| 400 | 20230711 | 131400 | 13679278750 | 50700 | 50700 | 50700 | 50700 | 244 |
| 401 | 20230711 | 131300 | 13666907950 | 50700 | 50700 | 50800 | 50700 | 382 |
| 402 | 20230711 | 131200 | 13647537250 | 50800 | 50700 | 50800 | 50700 | 119 |
| 403 | 20230711 | 131100 | 13641500250 | 50700 | 50700 | 50800 | 50700 | 226 |
| 404 | 20230711 | 131000 | 13630040150 | 50700 | 50700 | 50900 | 50700 | 517 |
| 405 | 20230711 | 130900 | 13603774150 | 50700 | 50800 | 50800 | 50700 | 80 |
| 406 | 20230711 | 130800 | 13599715050 | 50800 | 50700 | 50800 | 50700 | 494 |
| 407 | 20230711 | 130700 | 13574640150 | 50800 | 50800 | 50800 | 50700 | 213 |
| 408 | 20230711 | 130600 | 13563835750 | 50700 | 50800 | 50800 | 50700 | 314 |
| 409 | 20230711 | 130500 | 13547909350 | 50700 | 50700 | 50800 | 50700 | 466 |
| 410 | 20230711 | 130400 | 13524256250 | 50700 | 50700 | 50800 | 50700 | 45 |
| 411 | 20230711 | 130300 | 13521973650 | 50800 | 50800 | 50800 | 50700 | 265 |
| 412 | 20230711 | 130200 | 13508512450 | 50800 | 50800 | 50900 | 50800 | 91 |
| 413 | 20230711 | 130100 | 13503887250 | 50800 | 50700 | 50900 | 50700 | 77 |
| 414 | 20230711 | 130000 | 13499974950 | 50700 | 50700 | 50800 | 50700 | 487 |
| 415 | 20230711 | 125900 | 13475251250 | 50700 | 50800 | 50800 | 50700 | 626 |
| 416 | 20230711 | 125800 | 13443488450 | 50800 | 50800 | 50900 | 50800 | 90 |
| 417 | 20230711 | 125700 | 13438916150 | 50800 | 50700 | 50900 | 50700 | 345 |
| 418 | 20230711 | 125600 | 13421386550 | 50700 | 50800 | 50800 | 50700 | 155 |
| 419 | 20230711 | 125500 | 13413524350 | 50800 | 50800 | 50800 | 50700 | 254 |
| 420 | 20230711 | 125400 | 13400624250 | 50800 | 50700 | 50900 | 50700 | 788 |
| 421 | 20230711 | 125300 | 13360593050 | 50800 | 50700 | 50800 | 50700 | 296 |
| 422 | 20230711 | 125200 | 13345580850 | 50700 | 50800 | 50800 | 50700 | 216 |
| 423 | 20230711 | 125100 | 13334614950 | 50800 | 50800 | 50900 | 50800 | 1251 |
| 424 | 20230711 | 125000 | 13271062450 | 50700 | 50600 | 50700 | 50600 | 1785 |
| 425 | 20230711 | 124900 | 13180571950 | 50600 | 50700 | 50700 | 50600 | 337 |
| 426 | 20230711 | 124800 | 13163513850 | 50700 | 50700 | 50700 | 50600 | 206 |
| 427 | 20230711 | 124700 | 13153083950 | 50600 | 50600 | 50700 | 50600 | 671 |
| 428 | 20230711 | 124600 | 13119124550 | 50600 | 50700 | 50700 | 50600 | 256 |
| 429 | 20230711 | 124500 | 13106161750 | 50700 | 50600 | 50700 | 50600 | 163 |
| 430 | 20230711 | 124400 | 13097904450 | 50600 | 50700 | 50700 | 50600 | 103 |
| 431 | 20230711 | 124300 | 13092686250 | 50700 | 50600 | 50700 | 50600 | 381 |
| 432 | 20230711 | 124200 | 13073406050 | 50600 | 50600 | 50600 | 50500 | 1930 |
| 433 | 20230711 | 124100 | 12975753050 | 50600 | 50700 | 50700 | 50600 | 100 |
| 434 | 20230711 | 124000 | 12970686450 | 50700 | 50600 | 50700 | 50600 | 285 |
| 435 | 20230711 | 123900 | 12956259750 | 50600 | 50700 | 50700 | 50600 | 2656 |
| 436 | 20230711 | 123800 | 12821602350 | 50700 | 50600 | 50700 | 50500 | 1362 |
| 437 | 20230711 | 123700 | 12752699550 | 50600 | 50700 | 50700 | 50600 | 1750 |
| 438 | 20230711 | 123600 | 12664131950 | 50600 | 50600 | 50700 | 50600 | 151 |
| 439 | 20230711 | 123500 | 12656489150 | 50600 | 50600 | 50700 | 50600 | 274 |
| 440 | 20230711 | 123400 | 12642623750 | 50600 | 50700 | 50700 | 50600 | 99 |
| 441 | 20230711 | 123300 | 12637609850 | 50600 | 50600 | 50700 | 50600 | 172 |
| 442 | 20230711 | 123200 | 12628905550 | 50600 | 50600 | 50700 | 50600 | 485 |
| 443 | 20230711 | 123100 | 12604363350 | 50600 | 50700 | 50700 | 50600 | 91 |
| 444 | 20230711 | 123000 | 12599752850 | 50700 | 50700 | 50700 | 50600 | 194 |
| 445 | 20230711 | 122900 | 12589923850 | 50700 | 50600 | 50700 | 50600 | 298 |
| 446 | 20230711 | 122800 | 12574843750 | 50600 | 50600 | 50700 | 50600 | 143 |
| 447 | 20230711 | 122700 | 12567604650 | 50700 | 50700 | 50700 | 50600 | 520 |
| 448 | 20230711 | 122600 | 12541291850 | 50600 | 50600 | 50700 | 50600 | 230 |
| 449 | 20230711 | 122500 | 12529648750 | 50700 | 50600 | 50700 | 50600 | 166 |
| 450 | 20230711 | 122400 | 12521240550 | 50600 | 50700 | 50800 | 50600 | 2319 |
| 451 | 20230711 | 122300 | 12403682250 | 50700 | 50700 | 50800 | 50700 | 89 |
| 452 | 20230711 | 122200 | 12399169550 | 50700 | 50700 | 50700 | 50600 | 395 |
| 453 | 20230711 | 122100 | 12379152050 | 50700 | 50700 | 50700 | 50600 | 323 |
| 454 | 20230711 | 122000 | 12362780450 | 50700 | 50800 | 50800 | 50700 | 384 |
| 455 | 20230711 | 121900 | 12343308350 | 50700 | 50800 | 50800 | 50700 | 1240 |
| 456 | 20230711 | 121800 | 12280437950 | 50800 | 50800 | 50800 | 50700 | 359 |
| 457 | 20230711 | 121700 | 12262224050 | 50700 | 50800 | 50800 | 50700 | 210 |
| 458 | 20230711 | 121600 | 12251560950 | 50700 | 50800 | 50900 | 50700 | 1454 |
| 459 | 20230711 | 121500 | 12177697750 | 50800 | 50900 | 50900 | 50800 | 288 |
| 460 | 20230711 | 121400 | 12163055750 | 50900 | 50900 | 50900 | 50800 | 74 |
| 461 | 20230711 | 121300 | 12159291450 | 50800 | 50800 | 50900 | 50800 | 127 |
| 462 | 20230711 | 121200 | 12152834150 | 50900 | 50900 | 50900 | 50800 | 269 |
| 463 | 20230711 | 121100 | 12139162250 | 50800 | 50800 | 50900 | 50800 | 129 |
| 464 | 20230711 | 121000 | 12132599350 | 50800 | 50800 | 50900 | 50800 | 175 |
| 465 | 20230711 | 120900 | 12123708550 | 50800 | 50900 | 50900 | 50800 | 854 |
| 466 | 20230711 | 120800 | 12080321950 | 50900 | 50800 | 50900 | 50800 | 342 |
| 467 | 20230711 | 120700 | 12062938450 | 50800 | 50900 | 50900 | 50800 | 217 |
| 468 | 20230711 | 120600 | 12051911350 | 50800 | 51000 | 51000 | 50800 | 1500 |
| 469 | 20230711 | 120500 | 11975561850 | 50900 | 50900 | 51000 | 50900 | 284 |
| 470 | 20230711 | 120400 | 11961102450 | 50900 | 50900 | 51000 | 50900 | 248 |
| 471 | 20230711 | 120300 | 11948478450 | 50900 | 50900 | 51000 | 50900 | 137 |
| 472 | 20230711 | 120200 | 11941503150 | 50800 | 50900 | 51000 | 50800 | 504 |
| 473 | 20230711 | 120100 | 11915847550 | 50900 | 50900 | 50900 | 50900 | 361 |
| 474 | 20230711 | 120000 | 11897472650 | 50800 | 51000 | 51000 | 50800 | 1804 |
| 475 | 20230711 | 115900 | 11805648650 | 50900 | 50900 | 51000 | 50900 | 223 |
| 476 | 20230711 | 115800 | 11794289250 | 51000 | 51000 | 51100 | 50900 | 1309 |
| 477 | 20230711 | 115700 | 11727531750 | 51000 | 51000 | 51100 | 51000 | 181 |
| 478 | 20230711 | 115600 | 11718299550 | 51100 | 51100 | 51100 | 51000 | 273 |
| 479 | 20230711 | 115500 | 11704363750 | 51100 | 50900 | 51100 | 50900 | 8063 |
| 480 | 20230711 | 115400 | 11293106150 | 50900 | 50800 | 51000 | 50800 | 3661 |
| 481 | 20230711 | 115300 | 11106761250 | 50900 | 50800 | 50900 | 50800 | 197 |
| 482 | 20230711 | 115200 | 11096748550 | 50800 | 50900 | 50900 | 50800 | 72 |
| 483 | 20230711 | 115100 | 11093087350 | 50800 | 50800 | 50800 | 50800 | 164 |
| 484 | 20230711 | 115000 | 11084756150 | 50900 | 50900 | 50900 | 50800 | 1002 |
| 485 | 20230711 | 114900 | 11033771150 | 50800 | 50800 | 50800 | 50700 | 134 |
| 486 | 20230711 | 114800 | 11026965450 | 50800 | 50800 | 50800 | 50700 | 378 |
| 487 | 20230711 | 114700 | 11007779550 | 50800 | 50800 | 50900 | 50800 | 149 |
| 488 | 20230711 | 114600 | 11000210050 | 50900 | 50800 | 50900 | 50800 | 569 |
| 489 | 20230711 | 114500 | 10971298550 | 50800 | 50800 | 50900 | 50800 | 376 |
| 490 | 20230711 | 114400 | 10952196550 | 50900 | 50800 | 50900 | 50800 | 573 |
| 491 | 20230711 | 114300 | 10923086350 | 50900 | 50900 | 50900 | 50800 | 316 |
| 492 | 20230711 | 114200 | 10907010850 | 50900 | 50800 | 50900 | 50800 | 344 |
| 493 | 20230711 | 114100 | 10889531250 | 50800 | 50800 | 50900 | 50800 | 88 |
| 494 | 20230711 | 114000 | 10885056850 | 50800 | 50800 | 50800 | 50800 | 49 |
| 495 | 20230711 | 113900 | 10882567650 | 50800 | 50900 | 50900 | 50800 | 976 |
| 496 | 20230711 | 113800 | 10832961550 | 50900 | 50800 | 50900 | 50700 | 137 |
| 497 | 20230711 | 113700 | 10826000150 | 50800 | 50700 | 50800 | 50700 | 199 |
| 498 | 20230711 | 113600 | 10815893050 | 50700 | 50800 | 50900 | 50700 | 1102 |
| 499 | 20230711 | 113500 | 10759908850 | 50800 | 50800 | 50900 | 50800 | 88 |
| 500 | 20230711 | 113400 | 10755436450 | 50900 | 50900 | 50900 | 50800 | 168 |
| 501 | 20230711 | 113300 | 10746900350 | 50900 | 50800 | 50900 | 50800 | 287 |
| 502 | 20230711 | 113200 | 10732317150 | 50800 | 50800 | 50900 | 50800 | 293 |
| 503 | 20230711 | 113100 | 10717424150 | 50800 | 50900 | 50900 | 50800 | 781 |
| 504 | 20230711 | 113000 | 10677748350 | 50900 | 50900 | 50900 | 50800 | 98 |
| 505 | 20230711 | 112900 | 10672765650 | 50800 | 50800 | 50900 | 50800 | 148 |
| 506 | 20230711 | 112800 | 10665244550 | 50700 | 50800 | 50900 | 50700 | 485 |
| 507 | 20230711 | 112700 | 10640606750 | 50800 | 50800 | 50900 | 50800 | 214 |
| 508 | 20230711 | 112600 | 10629731750 | 50800 | 50900 | 50900 | 50800 | 113 |
| 509 | 20230711 | 112500 | 10623983250 | 50800 | 50700 | 50800 | 50700 | 953 |
| 510 | 20230711 | 112400 | 10575589450 | 50700 | 50700 | 50800 | 50700 | 601 |
| 511 | 20230711 | 112300 | 10545114750 | 50700 | 50800 | 50800 | 50700 | 217 |
| 512 | 20230711 | 112200 | 10534097050 | 50800 | 50800 | 50800 | 50700 | 357 |
| 513 | 20230711 | 112100 | 10515977450 | 50800 | 50700 | 50800 | 50700 | 340 |
| 514 | 20230711 | 112000 | 10498709050 | 50700 | 50700 | 50800 | 50700 | 266 |
| 515 | 20230711 | 111900 | 10485206950 | 50800 | 50800 | 50800 | 50700 | 276 |
| 516 | 20230711 | 111800 | 10471203850 | 50700 | 50600 | 50800 | 50600 | 932 |
| 517 | 20230711 | 111700 | 10423942750 | 50600 | 50700 | 50700 | 50600 | 562 |
| 518 | 20230711 | 111600 | 10395492750 | 50600 | 50600 | 50700 | 50600 | 22 |
| 519 | 20230711 | 111500 | 10394379450 | 50600 | 50600 | 50700 | 50600 | 249 |
| 520 | 20230711 | 111400 | 10381779250 | 50600 | 50700 | 50700 | 50600 | 491 |
| 521 | 20230711 | 111300 | 10356918450 | 50600 | 50500 | 50600 | 50500 | 367 |
| 522 | 20230711 | 111200 | 10338352550 | 50500 | 50500 | 50500 | 50500 | 33 |
| 523 | 20230711 | 111100 | 10336686050 | 50500 | 50600 | 50700 | 50500 | 584 |
| 524 | 20230711 | 111000 | 10307148750 | 50600 | 50600 | 50600 | 50500 | 176 |
| 525 | 20230711 | 110900 | 10298247350 | 50600 | 50500 | 50600 | 50500 | 173 |
| 526 | 20230711 | 110800 | 10289505750 | 50500 | 50600 | 50700 | 50500 | 531 |
| 527 | 20230711 | 110700 | 10262678250 | 50500 | 50500 | 50600 | 50500 | 586 |
| 528 | 20230711 | 110600 | 10233028250 | 50600 | 50600 | 50700 | 50600 | 3539 |
| 529 | 20230711 | 110500 | 10053954450 | 50700 | 50600 | 50700 | 50600 | 361 |
| 530 | 20230711 | 110400 | 10035672750 | 50700 | 50700 | 50700 | 50600 | 248 |
| 531 | 20230711 | 110300 | 10023118350 | 50600 | 50600 | 50700 | 50600 | 578 |
| 532 | 20230711 | 110200 | 9993869450 | 50600 | 50600 | 50700 | 50600 | 190 |
| 533 | 20230711 | 110100 | 9984252650 | 50600 | 50600 | 50700 | 50600 | 44 |
| 534 | 20230711 | 110000 | 9982024750 | 50700 | 50900 | 50900 | 50600 | 2704 |
| 535 | 20230711 | 105900 | 9844712750 | 50900 | 50700 | 51000 | 50700 | 2295 |
| 536 | 20230711 | 105800 | 9728038050 | 50700 | 50700 | 50800 | 50700 | 93 |
| 537 | 20230711 | 105700 | 9723318950 | 50700 | 50700 | 50800 | 50700 | 583 |
| 538 | 20230711 | 105600 | 9693746050 | 50700 | 50700 | 50800 | 50700 | 271 |
| 539 | 20230711 | 105500 | 9680006150 | 50700 | 50800 | 50800 | 50700 | 266 |
| 540 | 20230711 | 105400 | 9666494950 | 50800 | 50800 | 50900 | 50800 | 721 |
| 541 | 20230711 | 105300 | 9629863950 | 50800 | 50900 | 51000 | 50800 | 642 |
| 542 | 20230711 | 105200 | 9597185550 | 50900 | 51000 | 51000 | 50900 | 291 |
| 543 | 20230711 | 105100 | 9582372550 | 51000 | 50900 | 51000 | 50900 | 544 |
| 544 | 20230711 | 105000 | 9554663150 | 50900 | 50900 | 50900 | 50900 | 715 |
| 545 | 20230711 | 104900 | 9518269650 | 50900 | 50900 | 51000 | 50900 | 348 |
| 546 | 20230711 | 104800 | 9500547050 | 51000 | 51000 | 51000 | 50900 | 2255 |
| 547 | 20230711 | 104700 | 9385583450 | 50900 | 50800 | 50900 | 50700 | 1776 |
| 548 | 20230711 | 104600 | 9295203050 | 50700 | 50800 | 50800 | 50700 | 620 |
| 549 | 20230711 | 104500 | 9263711550 | 50800 | 50800 | 50900 | 50800 | 679 |
| 550 | 20230711 | 104400 | 9229214850 | 50800 | 50900 | 50900 | 50800 | 643 |
| 551 | 20230711 | 104300 | 9196512150 | 50900 | 50600 | 50900 | 50600 | 4140 |
| 552 | 20230711 | 104200 | 8986239850 | 50600 | 50600 | 50600 | 50600 | 2439 |
| 553 | 20230711 | 104100 | 8862826450 | 50700 | 50600 | 50700 | 50500 | 891 |
| 554 | 20230711 | 104000 | 8817742750 | 50600 | 50600 | 50600 | 50500 | 974 |
| 555 | 20230711 | 103900 | 8768465050 | 50500 | 50400 | 50500 | 50400 | 387 |
| 556 | 20230711 | 103800 | 8748936350 | 50400 | 50500 | 50500 | 50400 | 702 |
| 557 | 20230711 | 103700 | 8713486650 | 50500 | 50500 | 50600 | 50500 | 244 |
| 558 | 20230711 | 103600 | 8701163550 | 50600 | 50600 | 50600 | 50500 | 394 |
| 559 | 20230711 | 103500 | 8681256150 | 50500 | 50500 | 50600 | 50500 | 362 |
| 560 | 20230711 | 103400 | 8662964250 | 50500 | 50500 | 50600 | 50500 | 256 |
| 561 | 20230711 | 103300 | 8650019750 | 50500 | 50700 | 50700 | 50500 | 310 |
| 562 | 20230711 | 103200 | 8634335250 | 50600 | 50600 | 50600 | 50500 | 904 |
| 563 | 20230711 | 103100 | 8588596650 | 50600 | 50300 | 50600 | 50300 | 10235 |
| 564 | 20230711 | 103000 | 8071811450 | 50200 | 50200 | 50300 | 50200 | 509 |
| 565 | 20230711 | 102900 | 8046214050 | 50200 | 50200 | 50300 | 50200 | 319 |
| 566 | 20230711 | 102800 | 8030199950 | 50200 | 50200 | 50300 | 50200 | 151 |
| 567 | 20230711 | 102700 | 8022616550 | 50200 | 50200 | 50200 | 50100 | 533 |
| 568 | 20230711 | 102600 | 7995860650 | 50100 | 50200 | 50200 | 50100 | 440 |
| 569 | 20230711 | 102500 | 7973795650 | 50100 | 50300 | 50400 | 50100 | 1978 |
| 570 | 20230711 | 102400 | 7874514350 | 50300 | 50100 | 50300 | 50000 | 12401 |
| 571 | 20230711 | 102300 | 7251974350 | 50100 | 50100 | 50100 | 50000 | 268 |
| 572 | 20230711 | 102200 | 7238549850 | 50100 | 50000 | 50200 | 50000 | 2861 |
| 573 | 20230711 | 102100 | 7095201250 | 50100 | 49950 | 50100 | 49950 | 747 |
| 574 | 20230711 | 102000 | 7057850850 | 49950 | 50100 | 50100 | 49950 | 1224 |
| 575 | 20230711 | 101900 | 6996682200 | 50000 | 50000 | 50100 | 50000 | 1680 |
| 576 | 20230711 | 101800 | 6912671400 | 50000 | 50100 | 50100 | 50000 | 1483 |
| 577 | 20230711 | 101700 | 6838517300 | 50100 | 50200 | 50200 | 50000 | 1895 |
| 578 | 20230711 | 101600 | 6743578200 | 50200 | 50100 | 50300 | 50100 | 936 |
| 579 | 20230711 | 101500 | 6696611500 | 50200 | 50100 | 50300 | 50000 | 2740 |
| 580 | 20230711 | 101400 | 6559082500 | 50200 | 50100 | 50200 | 50000 | 4604 |
| 581 | 20230711 | 101300 | 6328709900 | 50100 | 50100 | 50200 | 50100 | 1246 |
| 582 | 20230711 | 101200 | 6266284700 | 50100 | 50100 | 50200 | 50100 | 183 |
| 583 | 20230711 | 101100 | 6257113400 | 50100 | 50100 | 50200 | 50000 | 2111 |
| 584 | 20230711 | 101000 | 6151352100 | 50200 | 50200 | 50200 | 50100 | 274 |
| 585 | 20230711 | 100900 | 6137619800 | 50200 | 50300 | 50300 | 50200 | 885 |
| 586 | 20230711 | 100800 | 6093175000 | 50200 | 50300 | 50300 | 50200 | 263 |
| 587 | 20230711 | 100700 | 6079958900 | 50200 | 50200 | 50400 | 50200 | 378 |
| 588 | 20230711 | 100600 | 6060967500 | 50200 | 50300 | 50300 | 50100 | 1419 |
| 589 | 20230711 | 100500 | 5989718100 | 50300 | 50200 | 50300 | 50200 | 2869 |
| 590 | 20230711 | 100400 | 5845604100 | 50200 | 50300 | 50400 | 50200 | 844 |
| 591 | 20230711 | 100300 | 5803164300 | 50300 | 50400 | 50400 | 50300 | 1771 |
| 592 | 20230711 | 100200 | 5714079600 | 50400 | 50400 | 50400 | 50300 | 99 |
| 593 | 20230711 | 100100 | 5709098100 | 50300 | 50300 | 50400 | 50300 | 284 |
| 594 | 20230711 | 100000 | 5694802800 | 50300 | 50300 | 50400 | 50300 | 383 |
| 595 | 20230711 | 095900 | 5675526500 | 50300 | 50400 | 50500 | 50300 | 1739 |
| 596 | 20230711 | 095800 | 5587859500 | 50400 | 50400 | 50500 | 50400 | 329 |
| 597 | 20230711 | 095700 | 5571267600 | 50400 | 50600 | 50600 | 50400 | 502 |
| 598 | 20230711 | 095600 | 5545920000 | 50600 | 50400 | 50600 | 50400 | 618 |
| 599 | 20230711 | 095500 | 5514709800 | 50400 | 50500 | 50500 | 50400 | 182 |
| 600 | 20230711 | 095400 | 5505527400 | 50400 | 50500 | 50600 | 50400 | 768 |
| 601 | 20230711 | 095300 | 5466742100 | 50400 | 50500 | 50500 | 50400 | 458 |
| 602 | 20230711 | 095200 | 5443625800 | 50400 | 50300 | 50500 | 50300 | 801 |
| 603 | 20230711 | 095100 | 5403249300 | 50300 | 50200 | 50400 | 50200 | 1646 |
| 604 | 20230711 | 095000 | 5320455700 | 50400 | 50300 | 50400 | 50300 | 862 |
| 605 | 20230711 | 094900 | 5277070800 | 50300 | 50300 | 50400 | 50200 | 727 |
| 606 | 20230711 | 094800 | 5240500400 | 50300 | 50200 | 50300 | 50000 | 8265 |
| 607 | 20230711 | 094700 | 4826891500 | 50200 | 50100 | 50300 | 50000 | 3479 |
| 608 | 20230711 | 094600 | 4652441300 | 50200 | 50200 | 50200 | 50100 | 3189 |
| 609 | 20230711 | 094500 | 4492425700 | 50200 | 50400 | 50400 | 50200 | 2159 |
| 610 | 20230711 | 094400 | 4383814700 | 50400 | 50400 | 50400 | 50300 | 1891 |
| 611 | 20230711 | 094300 | 4288535300 | 50400 | 50400 | 50400 | 50300 | 1738 |
| 612 | 20230711 | 094200 | 4201076600 | 50400 | 50400 | 50400 | 50300 | 532 |
| 613 | 20230711 | 094100 | 4174283300 | 50400 | 50500 | 50500 | 50400 | 1336 |
| 614 | 20230711 | 094000 | 4106945500 | 50400 | 50500 | 50500 | 50400 | 458 |
| 615 | 20230711 | 093900 | 4083821200 | 50500 | 50500 | 50500 | 50400 | 454 |
| 616 | 20230711 | 093800 | 4060931400 | 50500 | 50400 | 50500 | 50400 | 410 |
| 617 | 20230711 | 093700 | 4040251000 | 50400 | 50400 | 50500 | 50400 | 3299 |
| 618 | 20230711 | 093600 | 3873978700 | 50500 | 50400 | 50500 | 50400 | 1797 |
| 619 | 20230711 | 093500 | 3783375900 | 50400 | 50500 | 50500 | 50300 | 1514 |
| 620 | 20230711 | 093400 | 3707077700 | 50500 | 50400 | 50500 | 50400 | 316 |
| 621 | 20230711 | 093300 | 3691140200 | 50500 | 50600 | 50600 | 50400 | 3204 |
| 622 | 20230711 | 093200 | 3529336900 | 50600 | 50500 | 50600 | 50500 | 548 |
| 623 | 20230711 | 093100 | 3501630400 | 50500 | 50600 | 50600 | 50500 | 176 |
| 624 | 20230711 | 093000 | 3492725000 | 50600 | 50500 | 50600 | 50400 | 1731 |
| 625 | 20230711 | 092900 | 3405228800 | 50500 | 50400 | 50500 | 50400 | 567 |
| 626 | 20230711 | 092800 | 3376595700 | 50500 | 50600 | 50700 | 50400 | 1174 |
| 627 | 20230711 | 092700 | 3317285800 | 50600 | 50600 | 50800 | 50600 | 2403 |
| 628 | 20230711 | 092600 | 3195478200 | 50400 | 50600 | 50700 | 50400 | 3574 |
| 629 | 20230711 | 092500 | 3014775600 | 50700 | 50800 | 50900 | 50700 | 2963 |
| 630 | 20230711 | 092400 | 2864348300 | 50800 | 50900 | 50900 | 50800 | 748 |
| 631 | 20230711 | 092300 | 2826344600 | 50900 | 50900 | 51000 | 50900 | 1420 |
| 632 | 20230711 | 092200 | 2754031900 | 50900 | 50900 | 51000 | 50800 | 539 |
| 633 | 20230711 | 092100 | 2726582300 | 50900 | 51100 | 51200 | 50900 | 2277 |
| 634 | 20230711 | 092000 | 2610510100 | 51000 | 51200 | 51200 | 51000 | 3678 |
| 635 | 20230711 | 091900 | 2422584600 | 51100 | 51100 | 51200 | 51100 | 2471 |
| 636 | 20230711 | 091800 | 2296312700 | 51100 | 51000 | 51200 | 51000 | 2219 |
| 637 | 20230711 | 091700 | 2182836900 | 51100 | 50900 | 51100 | 50900 | 2363 |
| 638 | 20230711 | 091600 | 2062343200 | 50900 | 50900 | 51000 | 50900 | 722 |
| 639 | 20230711 | 091500 | 2025590900 | 50900 | 50900 | 50900 | 50800 | 627 |
| 640 | 20230711 | 091400 | 1993679400 | 50900 | 50900 | 51000 | 50700 | 1095 |
| 641 | 20230711 | 091300 | 1937998600 | 51000 | 50800 | 51000 | 50800 | 1216 |
| 642 | 20230711 | 091200 | 1876138800 | 50900 | 50900 | 51000 | 50800 | 1405 |
| 643 | 20230711 | 091100 | 1804674800 | 51000 | 51000 | 51100 | 50900 | 2573 |
| 644 | 20230711 | 091000 | 1673466800 | 51000 | 51100 | 51200 | 50900 | 2848 |
| 645 | 20230711 | 090900 | 1528032100 | 51100 | 51000 | 51100 | 50900 | 1704 |
| 646 | 20230711 | 090800 | 1441133000 | 51000 | 50900 | 51000 | 50900 | 409 |
| 647 | 20230711 | 090700 | 1420286100 | 50900 | 50500 | 50900 | 50500 | 2366 |
| 648 | 20230711 | 090600 | 1300219000 | 50600 | 50700 | 50800 | 50500 | 1308 |
| 649 | 20230711 | 090500 | 1233896200 | 50600 | 50400 | 50700 | 50300 | 4615 |
| 650 | 20230711 | 090400 | 1000704500 | 50600 | 50700 | 50800 | 50500 | 2535 |
| 651 | 20230711 | 090300 | 872298300 | 50800 | 50900 | 50900 | 50600 | 2370 |
| 652 | 20230711 | 090200 | 752166500 | 50900 | 51000 | 51000 | 50900 | 2478 |
| 653 | 20230711 | 090100 | 625919500 | 51000 | 50900 | 51100 | 50700 | 8881 |
| 654 | 20230711 | 090000 | 174064400 | 51000 | 50600 | 51100 | 50600 | 3427 |