36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 3 | 20230705 | 195400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230705 | 195300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230705 | 195200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230705 | 195100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230705 | 195000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230705 | 194900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230705 | 194800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230705 | 194700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230705 | 194600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230705 | 194500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230705 | 194400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230705 | 194300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230705 | 194200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230705 | 194100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230705 | 194000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230705 | 193900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230705 | 193800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230705 | 193700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230705 | 193600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230705 | 193500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230705 | 193400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230705 | 193300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230705 | 193200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230705 | 193100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230705 | 193000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230705 | 192900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230705 | 192800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230705 | 192700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230705 | 192600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230705 | 192500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 33 | 20230705 | 192400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230705 | 192300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230705 | 192200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230705 | 192100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230705 | 192000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230705 | 191900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230705 | 191800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230705 | 191700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230705 | 191600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230705 | 191500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230705 | 191400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230705 | 191300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230705 | 191200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230705 | 191100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230705 | 191000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230705 | 190900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230705 | 190800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230705 | 190700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230705 | 190600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230705 | 190500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230705 | 190400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230705 | 190300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230705 | 190200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230705 | 190100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230705 | 190000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230705 | 185900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230705 | 185800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230705 | 185700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230705 | 185600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230705 | 185500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 63 | 20230705 | 185400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230705 | 185300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230705 | 185200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230705 | 185100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230705 | 185000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230705 | 184900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230705 | 184800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230705 | 184700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230705 | 184600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230705 | 184500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230705 | 184400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230705 | 184300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230705 | 184200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230705 | 184100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230705 | 184000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230705 | 183900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230705 | 183800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230705 | 183700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230705 | 183600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230705 | 183500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230705 | 183400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230705 | 183300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230705 | 183200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230705 | 183100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230705 | 183000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230705 | 182900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230705 | 182800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230705 | 182700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230705 | 182600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230705 | 182500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 93 | 20230705 | 182400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230705 | 182300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230705 | 182200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230705 | 182100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230705 | 182000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230705 | 181900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230705 | 181800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230705 | 181700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230705 | 181600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230705 | 181500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230705 | 181400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230705 | 181300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230705 | 181200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230705 | 181100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230705 | 181000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230705 | 180900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230705 | 180800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230705 | 180700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230705 | 180600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230705 | 180500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230705 | 180400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230705 | 180300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230705 | 180200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230705 | 180100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230705 | 180000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230705 | 175900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230705 | 175800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230705 | 175700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230705 | 175600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230705 | 175500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 123 | 20230705 | 175400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230705 | 175300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230705 | 175200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230705 | 175100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230705 | 175000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230705 | 174900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230705 | 174800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230705 | 174700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230705 | 174600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230705 | 174500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230705 | 174400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230705 | 174300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230705 | 174200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230705 | 174100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230705 | 174000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230705 | 173900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230705 | 173800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230705 | 173700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230705 | 173600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230705 | 173500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230705 | 173400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230705 | 173300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230705 | 173200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230705 | 173100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230705 | 173000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230705 | 172900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230705 | 172800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230705 | 172700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230705 | 172600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230705 | 172500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 153 | 20230705 | 172400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230705 | 172300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230705 | 172200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230705 | 172100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230705 | 172000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230705 | 171900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230705 | 171800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230705 | 171700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230705 | 171600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230705 | 171500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230705 | 171400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230705 | 171300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230705 | 171200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230705 | 171100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230705 | 171000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230705 | 170900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230705 | 170800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230705 | 170700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230705 | 170600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230705 | 170500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230705 | 170400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230705 | 170300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230705 | 170200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230705 | 170100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230705 | 170000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230705 | 165900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230705 | 165800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230705 | 165700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230705 | 165600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230705 | 165500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 183 | 20230705 | 165400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230705 | 165300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230705 | 165200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230705 | 165100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230705 | 165000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230705 | 164900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230705 | 164800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230705 | 164700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230705 | 164600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230705 | 164500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230705 | 164400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230705 | 164300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230705 | 164200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230705 | 164100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230705 | 164000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230705 | 163900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230705 | 163800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230705 | 163700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230705 | 163600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230705 | 163500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230705 | 163400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230705 | 163300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230705 | 163200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230705 | 163100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230705 | 163000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230705 | 162900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230705 | 162800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230705 | 162700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230705 | 162600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230705 | 162500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 213 | 20230705 | 162400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230705 | 162300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230705 | 162200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230705 | 162100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230705 | 162000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230705 | 161900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230705 | 161800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230705 | 161700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230705 | 161600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230705 | 161500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230705 | 161400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230705 | 161300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230705 | 161200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230705 | 161100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230705 | 161000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230705 | 160900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230705 | 160800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230705 | 160700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230705 | 160600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230705 | 160500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230705 | 160400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230705 | 160300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230705 | 160200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230705 | 160100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230705 | 160000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230705 | 155900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230705 | 155800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230705 | 155700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230705 | 155600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230705 | 155500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 243 | 20230705 | 155400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230705 | 155300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230705 | 155200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230705 | 155100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230705 | 155000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230705 | 154900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230705 | 154800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230705 | 154700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230705 | 154600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230705 | 154500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230705 | 154400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230705 | 154300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230705 | 154200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230705 | 154100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230705 | 154000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230705 | 153900 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20230705 | 153800 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230705 | 153700 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20230705 | 153600 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20230705 | 153500 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20230705 | 153400 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20230705 | 153300 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20230705 | 153200 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20230705 | 153100 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20230705 | 153000 | 34468674400 | 31550 | 31550 | 31550 | 31550 | 10981 |
| 268 | 20230705 | 152900 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230705 | 152800 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230705 | 152700 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20230705 | 152600 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20230705 | 152500 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 273 | 20230705 | 152400 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20230705 | 152300 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20230705 | 152200 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20230705 | 152100 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20230705 | 152000 | 34122223850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20230705 | 151900 | 34122223850 | 31500 | 31500 | 31500 | 31400 | 1131 |
| 279 | 20230705 | 151800 | 34086646150 | 31400 | 31350 | 31500 | 31350 | 2220 |
| 280 | 20230705 | 151700 | 34016901500 | 31350 | 31450 | 31450 | 31350 | 1891 |
| 281 | 20230705 | 151600 | 33957502950 | 31450 | 31350 | 31450 | 31300 | 2390 |
| 282 | 20230705 | 151500 | 33882416350 | 31400 | 31400 | 31400 | 31250 | 1252 |
| 283 | 20230705 | 151400 | 33843225400 | 31200 | 31400 | 31400 | 31200 | 2823 |
| 284 | 20230705 | 151300 | 33754736150 | 31400 | 31350 | 31450 | 31350 | 1701 |
| 285 | 20230705 | 151200 | 33701320000 | 31350 | 31400 | 31400 | 31350 | 737 |
| 286 | 20230705 | 151100 | 33678207300 | 31400 | 31450 | 31450 | 31400 | 1368 |
| 287 | 20230705 | 151000 | 33635228400 | 31450 | 31400 | 31450 | 31400 | 221 |
| 288 | 20230705 | 150900 | 33628285950 | 31400 | 31400 | 31450 | 31400 | 1068 |
| 289 | 20230705 | 150800 | 33594749250 | 31400 | 31450 | 31500 | 31400 | 2890 |
| 290 | 20230705 | 150700 | 33503907450 | 31450 | 31500 | 31500 | 31450 | 207 |
| 291 | 20230705 | 150600 | 33497394900 | 31500 | 31450 | 31500 | 31450 | 662 |
| 292 | 20230705 | 150500 | 33476568850 | 31500 | 31450 | 31550 | 31400 | 2600 |
| 293 | 20230705 | 150400 | 33394718700 | 31400 | 31450 | 31450 | 31400 | 575 |
| 294 | 20230705 | 150300 | 33376639100 | 31500 | 31500 | 31500 | 31400 | 1541 |
| 295 | 20230705 | 150200 | 33328147300 | 31500 | 31450 | 31550 | 31450 | 543 |
| 296 | 20230705 | 150100 | 33311044250 | 31500 | 31600 | 31600 | 31500 | 1898 |
| 297 | 20230705 | 150000 | 33251227950 | 31600 | 31600 | 31600 | 31550 | 892 |
| 298 | 20230705 | 145900 | 33223053550 | 31600 | 31600 | 31600 | 31550 | 971 |
| 299 | 20230705 | 145800 | 33192396650 | 31600 | 31600 | 31600 | 31600 | 870 |
| 300 | 20230705 | 145700 | 33164904650 | 31600 | 31600 | 31650 | 31600 | 580 |
| 301 | 20230705 | 145600 | 33146576400 | 31600 | 31550 | 31600 | 31550 | 491 |
| 302 | 20230705 | 145500 | 33131064300 | 31550 | 31550 | 31600 | 31550 | 935 |
| 303 | 20230705 | 145400 | 33101564600 | 31550 | 31700 | 31700 | 31550 | 3132 |
| 304 | 20230705 | 145300 | 33002591450 | 31650 | 31650 | 31650 | 31650 | 812 |
| 305 | 20230705 | 145200 | 32976891650 | 31650 | 31800 | 31800 | 31650 | 3102 |
| 306 | 20230705 | 145100 | 32878485800 | 31800 | 31800 | 31800 | 31750 | 1417 |
| 307 | 20230705 | 145000 | 32833425600 | 31750 | 31750 | 31800 | 31700 | 2448 |
| 308 | 20230705 | 144900 | 32755655700 | 31700 | 31700 | 31750 | 31700 | 715 |
| 309 | 20230705 | 144800 | 32732969400 | 31700 | 31750 | 31750 | 31700 | 829 |
| 310 | 20230705 | 144700 | 32706651750 | 31750 | 31750 | 31750 | 31700 | 333 |
| 311 | 20230705 | 144600 | 32696079750 | 31750 | 31700 | 31800 | 31700 | 108 |
| 312 | 20230705 | 144500 | 32692652850 | 31800 | 31650 | 31800 | 31600 | 841 |
| 313 | 20230705 | 144400 | 32666002000 | 31650 | 31800 | 31800 | 31650 | 1354 |
| 314 | 20230705 | 144300 | 32623029900 | 31800 | 31700 | 31800 | 31650 | 5809 |
| 315 | 20230705 | 144200 | 32438598300 | 31700 | 31700 | 31700 | 31650 | 889 |
| 316 | 20230705 | 144100 | 32410427500 | 31650 | 31600 | 31650 | 31600 | 2872 |
| 317 | 20230705 | 144000 | 32319635700 | 31600 | 31600 | 31650 | 31600 | 1945 |
| 318 | 20230705 | 143900 | 32258162900 | 31600 | 31650 | 31650 | 31600 | 445 |
| 319 | 20230705 | 143800 | 32244089300 | 31650 | 31650 | 31650 | 31600 | 501 |
| 320 | 20230705 | 143700 | 32228235150 | 31600 | 31650 | 31650 | 31600 | 152 |
| 321 | 20230705 | 143600 | 32223430750 | 31650 | 31550 | 31700 | 31550 | 4068 |
| 322 | 20230705 | 143500 | 32094867650 | 31550 | 31500 | 31600 | 31500 | 145 |
| 323 | 20230705 | 143400 | 32090293050 | 31500 | 31550 | 31550 | 31500 | 165 |
| 324 | 20230705 | 143300 | 32085089350 | 31550 | 31550 | 31550 | 31500 | 276 |
| 325 | 20230705 | 143200 | 32076390550 | 31600 | 31550 | 31600 | 31450 | 447 |
| 326 | 20230705 | 143100 | 32062299050 | 31550 | 31450 | 31550 | 31450 | 1075 |
| 327 | 20230705 | 143000 | 32028450500 | 31450 | 31550 | 31550 | 31450 | 530 |
| 328 | 20230705 | 142900 | 32011750350 | 31550 | 31550 | 31550 | 31550 | 188 |
| 329 | 20230705 | 142800 | 32005818950 | 31500 | 31500 | 31550 | 31400 | 2154 |
| 330 | 20230705 | 142700 | 31938036900 | 31550 | 31550 | 31550 | 31550 | 1027 |
| 331 | 20230705 | 142600 | 31905635050 | 31550 | 31450 | 31550 | 31450 | 1071 |
| 332 | 20230705 | 142500 | 31871914950 | 31450 | 31550 | 31600 | 31450 | 2019 |
| 333 | 20230705 | 142400 | 31808306750 | 31550 | 31600 | 31600 | 31550 | 134 |
| 334 | 20230705 | 142300 | 31804075200 | 31600 | 31600 | 31600 | 31550 | 607 |
| 335 | 20230705 | 142200 | 31784896900 | 31600 | 31600 | 31600 | 31600 | 171 |
| 336 | 20230705 | 142100 | 31779493300 | 31600 | 31650 | 31650 | 31600 | 109 |
| 337 | 20230705 | 142000 | 31776045900 | 31650 | 31650 | 31650 | 31650 | 533 |
| 338 | 20230705 | 141900 | 31759176450 | 31700 | 31650 | 31700 | 31650 | 1042 |
| 339 | 20230705 | 141800 | 31726149350 | 31650 | 31500 | 31650 | 31500 | 2734 |
| 340 | 20230705 | 141700 | 31639720350 | 31550 | 31550 | 31550 | 31500 | 512 |
| 341 | 20230705 | 141600 | 31623572400 | 31500 | 31450 | 31550 | 31450 | 245 |
| 342 | 20230705 | 141500 | 31615851200 | 31450 | 31450 | 31550 | 31450 | 693 |
| 343 | 20230705 | 141400 | 31594006850 | 31550 | 31400 | 31550 | 31400 | 747 |
| 344 | 20230705 | 141300 | 31570489200 | 31400 | 31450 | 31450 | 31400 | 1122 |
| 345 | 20230705 | 141200 | 31535254000 | 31450 | 31500 | 31500 | 31450 | 488 |
| 346 | 20230705 | 141100 | 31519902850 | 31500 | 31500 | 31500 | 31450 | 1001 |
| 347 | 20230705 | 141000 | 31488371500 | 31500 | 31600 | 31600 | 31500 | 784 |
| 348 | 20230705 | 140900 | 31463634750 | 31600 | 31550 | 31600 | 31500 | 616 |
| 349 | 20230705 | 140800 | 31444201950 | 31550 | 31650 | 31650 | 31550 | 1820 |
| 350 | 20230705 | 140700 | 31386694100 | 31650 | 31650 | 31700 | 31600 | 445 |
| 351 | 20230705 | 140600 | 31372612850 | 31650 | 31650 | 31650 | 31600 | 510 |
| 352 | 20230705 | 140500 | 31356471400 | 31600 | 31600 | 31650 | 31600 | 967 |
| 353 | 20230705 | 140400 | 31325891200 | 31650 | 31650 | 31650 | 31600 | 714 |
| 354 | 20230705 | 140300 | 31303298100 | 31650 | 31700 | 31700 | 31650 | 404 |
| 355 | 20230705 | 140200 | 31290504450 | 31700 | 31550 | 31700 | 31500 | 2363 |
| 356 | 20230705 | 140100 | 31215705150 | 31500 | 31550 | 31550 | 31500 | 790 |
| 357 | 20230705 | 140000 | 31190801450 | 31500 | 31500 | 31500 | 31400 | 1277 |
| 358 | 20230705 | 135900 | 31150599200 | 31500 | 31550 | 31550 | 31500 | 973 |
| 359 | 20230705 | 135800 | 31119949150 | 31550 | 31600 | 31600 | 31500 | 444 |
| 360 | 20230705 | 135700 | 31105944000 | 31600 | 31500 | 31600 | 31500 | 1502 |
| 361 | 20230705 | 135600 | 31058602100 | 31500 | 31500 | 31550 | 31500 | 540 |
| 362 | 20230705 | 135500 | 31041585700 | 31500 | 31550 | 31550 | 31500 | 515 |
| 363 | 20230705 | 135400 | 31025337950 | 31600 | 31650 | 31650 | 31550 | 1330 |
| 364 | 20230705 | 135300 | 30983309900 | 31600 | 31600 | 31650 | 31600 | 987 |
| 365 | 20230705 | 135200 | 30952074700 | 31600 | 31600 | 31600 | 31550 | 293 |
| 366 | 20230705 | 135100 | 30942817850 | 31650 | 31650 | 31650 | 31550 | 521 |
| 367 | 20230705 | 135000 | 30926329900 | 31650 | 31550 | 31650 | 31500 | 2196 |
| 368 | 20230705 | 134900 | 30856880200 | 31550 | 31550 | 31550 | 31550 | 461 |
| 369 | 20230705 | 134800 | 30842335650 | 31550 | 31550 | 31550 | 31500 | 1382 |
| 370 | 20230705 | 134700 | 30798758600 | 31550 | 31600 | 31600 | 31550 | 1220 |
| 371 | 20230705 | 134600 | 30760252250 | 31600 | 31650 | 31650 | 31600 | 789 |
| 372 | 20230705 | 134500 | 30735302600 | 31650 | 31600 | 31650 | 31550 | 1101 |
| 373 | 20230705 | 134400 | 30700495950 | 31650 | 31650 | 31650 | 31550 | 1233 |
| 374 | 20230705 | 134300 | 30661483400 | 31600 | 31550 | 31650 | 31550 | 830 |
| 375 | 20230705 | 134200 | 30635261300 | 31500 | 31750 | 31750 | 31500 | 2990 |
| 376 | 20230705 | 134100 | 30540726050 | 31750 | 31650 | 31750 | 31600 | 3064 |
| 377 | 20230705 | 134000 | 30443637200 | 31650 | 31450 | 31700 | 31450 | 6605 |
| 378 | 20230705 | 133900 | 30235268650 | 31450 | 31400 | 31500 | 31400 | 947 |
| 379 | 20230705 | 133800 | 30205478750 | 31450 | 31350 | 31450 | 31350 | 1804 |
| 380 | 20230705 | 133700 | 30148831200 | 31350 | 31200 | 31350 | 31200 | 924 |
| 381 | 20230705 | 133600 | 30119952050 | 31200 | 31200 | 31250 | 31200 | 713 |
| 382 | 20230705 | 133500 | 30097706400 | 31200 | 31250 | 31250 | 31200 | 135 |
| 383 | 20230705 | 133400 | 30093489150 | 31250 | 31300 | 31300 | 31200 | 842 |
| 384 | 20230705 | 133300 | 30067167000 | 31300 | 31300 | 31300 | 31250 | 3223 |
| 385 | 20230705 | 133200 | 29966398500 | 31300 | 31350 | 31350 | 31300 | 550 |
| 386 | 20230705 | 133100 | 29949162650 | 31350 | 31400 | 31400 | 31350 | 461 |
| 387 | 20230705 | 133000 | 29934697350 | 31400 | 31450 | 31450 | 31400 | 492 |
| 388 | 20230705 | 132900 | 29919228200 | 31450 | 31450 | 31500 | 31400 | 632 |
| 389 | 20230705 | 132800 | 29899350300 | 31450 | 31400 | 31500 | 31400 | 1860 |
| 390 | 20230705 | 132700 | 29840893550 | 31400 | 31300 | 31400 | 31300 | 1741 |
| 391 | 20230705 | 132600 | 29786254600 | 31300 | 31300 | 31300 | 31250 | 575 |
| 392 | 20230705 | 132500 | 29768264100 | 31300 | 31200 | 31300 | 31150 | 1378 |
| 393 | 20230705 | 132400 | 29725249350 | 31200 | 31300 | 31300 | 31200 | 409 |
| 394 | 20230705 | 132300 | 29712471450 | 31250 | 31300 | 31300 | 31250 | 545 |
| 395 | 20230705 | 132200 | 29695427950 | 31300 | 31350 | 31350 | 31300 | 578 |
| 396 | 20230705 | 132100 | 29677333150 | 31350 | 31350 | 31400 | 31350 | 1563 |
| 397 | 20230705 | 132000 | 29628320650 | 31350 | 31450 | 31450 | 31350 | 666 |
| 398 | 20230705 | 131900 | 29607400500 | 31450 | 31350 | 31450 | 31350 | 1037 |
| 399 | 20230705 | 131800 | 29574836750 | 31400 | 31400 | 31400 | 31400 | 653 |
| 400 | 20230705 | 131700 | 29554332550 | 31400 | 31300 | 31400 | 31300 | 2429 |
| 401 | 20230705 | 131600 | 29478124600 | 31300 | 31350 | 31350 | 31300 | 3986 |
| 402 | 20230705 | 131500 | 29353168500 | 31350 | 31250 | 31400 | 31250 | 3875 |
| 403 | 20230705 | 131400 | 29231712750 | 31250 | 31250 | 31300 | 31250 | 1694 |
| 404 | 20230705 | 131300 | 29178700450 | 31250 | 31250 | 31250 | 31200 | 570 |
| 405 | 20230705 | 131200 | 29160888350 | 31250 | 31250 | 31300 | 31250 | 1480 |
| 406 | 20230705 | 131100 | 29114635250 | 31250 | 31200 | 31250 | 31150 | 1619 |
| 407 | 20230705 | 131000 | 29064097050 | 31150 | 31050 | 31150 | 31000 | 1473 |
| 408 | 20230705 | 130900 | 29018328500 | 31050 | 31000 | 31100 | 31000 | 920 |
| 409 | 20230705 | 130800 | 28989766500 | 31050 | 31050 | 31050 | 31000 | 631 |
| 410 | 20230705 | 130700 | 28970174450 | 31050 | 31150 | 31150 | 31050 | 324 |
| 411 | 20230705 | 130600 | 28960098650 | 31150 | 31100 | 31150 | 31100 | 158 |
| 412 | 20230705 | 130500 | 28955179450 | 31100 | 31100 | 31100 | 31100 | 701 |
| 413 | 20230705 | 130400 | 28933378350 | 31100 | 31150 | 31150 | 31100 | 376 |
| 414 | 20230705 | 130300 | 28921675600 | 31150 | 31200 | 31200 | 31150 | 473 |
| 415 | 20230705 | 130200 | 28906938650 | 31200 | 31150 | 31200 | 31100 | 746 |
| 416 | 20230705 | 130100 | 28883679300 | 31150 | 31150 | 31150 | 31150 | 225 |
| 417 | 20230705 | 130000 | 28876670550 | 31150 | 31200 | 31250 | 31100 | 3076 |
| 418 | 20230705 | 125900 | 28780748050 | 31150 | 31050 | 31200 | 31050 | 2265 |
| 419 | 20230705 | 125800 | 28710253800 | 31100 | 31000 | 31100 | 30950 | 1182 |
| 420 | 20230705 | 125700 | 28673569950 | 31000 | 30950 | 31000 | 30950 | 758 |
| 421 | 20230705 | 125600 | 28650086650 | 30950 | 30950 | 31000 | 30950 | 346 |
| 422 | 20230705 | 125500 | 28639375650 | 30950 | 30900 | 30950 | 30900 | 910 |
| 423 | 20230705 | 125400 | 28611212550 | 30950 | 30950 | 30950 | 30900 | 477 |
| 424 | 20230705 | 125300 | 28596467000 | 30950 | 30900 | 30950 | 30850 | 1477 |
| 425 | 20230705 | 125200 | 28550777650 | 30900 | 30900 | 30900 | 30850 | 691 |
| 426 | 20230705 | 125100 | 28529429200 | 30900 | 30850 | 30900 | 30850 | 368 |
| 427 | 20230705 | 125000 | 28518059750 | 30850 | 30900 | 30950 | 30850 | 686 |
| 428 | 20230705 | 124900 | 28496867350 | 30850 | 30800 | 30900 | 30800 | 674 |
| 429 | 20230705 | 124800 | 28476074450 | 30850 | 30850 | 30850 | 30800 | 185 |
| 430 | 20230705 | 124700 | 28470367500 | 30850 | 30850 | 30850 | 30850 | 174 |
| 431 | 20230705 | 124600 | 28464999600 | 30850 | 30800 | 30850 | 30800 | 202 |
| 432 | 20230705 | 124500 | 28458773150 | 30850 | 30850 | 30850 | 30800 | 319 |
| 433 | 20230705 | 124400 | 28448934050 | 30850 | 30800 | 30850 | 30800 | 366 |
| 434 | 20230705 | 124300 | 28437645100 | 30800 | 30750 | 30800 | 30750 | 488 |
| 435 | 20230705 | 124200 | 28422623950 | 30750 | 30750 | 30750 | 30750 | 329 |
| 436 | 20230705 | 124100 | 28412507200 | 30750 | 30700 | 30750 | 30700 | 195 |
| 437 | 20230705 | 124000 | 28406517750 | 30700 | 30750 | 30750 | 30600 | 788 |
| 438 | 20230705 | 123900 | 28382343350 | 30700 | 30700 | 30700 | 30700 | 284 |
| 439 | 20230705 | 123800 | 28373624550 | 30700 | 30750 | 30750 | 30650 | 792 |
| 440 | 20230705 | 123700 | 28349316200 | 30650 | 30650 | 30700 | 30650 | 710 |
| 441 | 20230705 | 123600 | 28327554200 | 30650 | 30800 | 30800 | 30650 | 1087 |
| 442 | 20230705 | 123500 | 28294209000 | 30800 | 30750 | 30800 | 30700 | 176 |
| 443 | 20230705 | 123400 | 28288803650 | 30750 | 30700 | 30800 | 30650 | 609 |
| 444 | 20230705 | 123300 | 28270107600 | 30650 | 30750 | 30750 | 30650 | 708 |
| 445 | 20230705 | 123200 | 28248371550 | 30750 | 30650 | 30800 | 30600 | 3642 |
| 446 | 20230705 | 123100 | 28136730800 | 30600 | 30700 | 30750 | 30600 | 3172 |
| 447 | 20230705 | 123000 | 28039480150 | 30700 | 30700 | 30750 | 30700 | 1967 |
| 448 | 20230705 | 122900 | 27979036900 | 30750 | 30850 | 30850 | 30700 | 2826 |
| 449 | 20230705 | 122800 | 27892054000 | 30850 | 30950 | 30950 | 30800 | 1973 |
| 450 | 20230705 | 122700 | 27831126450 | 30950 | 30950 | 30950 | 30900 | 294 |
| 451 | 20230705 | 122600 | 27822035300 | 30950 | 30900 | 30950 | 30900 | 67 |
| 452 | 20230705 | 122500 | 27819962550 | 30900 | 30900 | 30950 | 30850 | 336 |
| 453 | 20230705 | 122400 | 27809587950 | 30900 | 30900 | 30950 | 30850 | 1110 |
| 454 | 20230705 | 122300 | 27775292750 | 30900 | 30850 | 30900 | 30800 | 229 |
| 455 | 20230705 | 122200 | 27768234300 | 30850 | 30900 | 30900 | 30800 | 1209 |
| 456 | 20230705 | 122100 | 27730937050 | 30900 | 30950 | 30950 | 30850 | 1146 |
| 457 | 20230705 | 122000 | 27695526900 | 30950 | 31000 | 31000 | 30950 | 989 |
| 458 | 20230705 | 121900 | 27664915850 | 30950 | 30950 | 31000 | 30950 | 632 |
| 459 | 20230705 | 121800 | 27645334400 | 30950 | 30950 | 30950 | 30900 | 938 |
| 460 | 20230705 | 121700 | 27616313650 | 30950 | 30950 | 30950 | 30950 | 1202 |
| 461 | 20230705 | 121600 | 27579111750 | 30900 | 30850 | 30900 | 30800 | 1718 |
| 462 | 20230705 | 121500 | 27526126400 | 30900 | 30900 | 30900 | 30850 | 1180 |
| 463 | 20230705 | 121400 | 27489679150 | 30900 | 30950 | 30950 | 30900 | 835 |
| 464 | 20230705 | 121300 | 27463863300 | 31000 | 30950 | 31000 | 30950 | 326 |
| 465 | 20230705 | 121200 | 27453771500 | 30950 | 31100 | 31100 | 30950 | 3697 |
| 466 | 20230705 | 121100 | 27339115550 | 31100 | 31050 | 31100 | 31050 | 231 |
| 467 | 20230705 | 121000 | 27331938700 | 31100 | 31150 | 31150 | 31050 | 201 |
| 468 | 20230705 | 120900 | 27325687500 | 31150 | 31200 | 31200 | 31050 | 1439 |
| 469 | 20230705 | 120800 | 27280905350 | 31200 | 31100 | 31200 | 31100 | 298 |
| 470 | 20230705 | 120700 | 27271612350 | 31100 | 31200 | 31200 | 31100 | 527 |
| 471 | 20230705 | 120600 | 27255176200 | 31200 | 31200 | 31200 | 31150 | 402 |
| 472 | 20230705 | 120500 | 27242636950 | 31150 | 31150 | 31200 | 31100 | 1370 |
| 473 | 20230705 | 120400 | 27199964950 | 31150 | 31100 | 31150 | 31000 | 3098 |
| 474 | 20230705 | 120300 | 27103649300 | 31100 | 31050 | 31100 | 31050 | 822 |
| 475 | 20230705 | 120200 | 27078100550 | 31050 | 31050 | 31100 | 31050 | 498 |
| 476 | 20230705 | 120100 | 27062631200 | 31050 | 31050 | 31100 | 31050 | 1199 |
| 477 | 20230705 | 120000 | 27025396450 | 31050 | 31000 | 31050 | 31000 | 829 |
| 478 | 20230705 | 115900 | 26999661000 | 31000 | 31000 | 31050 | 31000 | 937 |
| 479 | 20230705 | 115800 | 26970581500 | 31050 | 31000 | 31050 | 31000 | 708 |
| 480 | 20230705 | 115700 | 26948633400 | 31000 | 31000 | 31000 | 30950 | 189 |
| 481 | 20230705 | 115600 | 26942776600 | 31000 | 30950 | 31000 | 30950 | 675 |
| 482 | 20230705 | 115500 | 26921879050 | 30950 | 31000 | 31050 | 30950 | 661 |
| 483 | 20230705 | 115400 | 26901392850 | 31050 | 31000 | 31050 | 31000 | 1257 |
| 484 | 20230705 | 115300 | 26862419500 | 31000 | 30950 | 31000 | 30950 | 1018 |
| 485 | 20230705 | 115200 | 26830878500 | 30950 | 30950 | 30950 | 30950 | 929 |
| 486 | 20230705 | 115100 | 26802125950 | 30950 | 30900 | 31000 | 30900 | 1122 |
| 487 | 20230705 | 115000 | 26767397700 | 30950 | 30900 | 30950 | 30850 | 2250 |
| 488 | 20230705 | 114900 | 26697875050 | 30900 | 30950 | 30950 | 30900 | 647 |
| 489 | 20230705 | 114800 | 26677874400 | 30950 | 30950 | 30950 | 30900 | 1733 |
| 490 | 20230705 | 114700 | 26624281600 | 30950 | 30900 | 31000 | 30900 | 1877 |
| 491 | 20230705 | 114600 | 26566218900 | 30950 | 31000 | 31000 | 30900 | 3719 |
| 492 | 20230705 | 114500 | 26451092150 | 31000 | 31150 | 31150 | 30950 | 11738 |
| 493 | 20230705 | 114400 | 26086897400 | 31150 | 31250 | 31300 | 31150 | 1856 |
| 494 | 20230705 | 114300 | 26029001850 | 31300 | 31250 | 31300 | 31150 | 1327 |
| 495 | 20230705 | 114200 | 25987571950 | 31250 | 31050 | 31250 | 31050 | 4654 |
| 496 | 20230705 | 114100 | 25842613800 | 31050 | 31050 | 31100 | 31050 | 793 |
| 497 | 20230705 | 114000 | 25817982600 | 31050 | 31150 | 31150 | 31050 | 2190 |
| 498 | 20230705 | 113900 | 25749939350 | 31150 | 31150 | 31150 | 31100 | 547 |
| 499 | 20230705 | 113800 | 25732921450 | 31150 | 31100 | 31150 | 31100 | 1503 |
| 500 | 20230705 | 113700 | 25686154250 | 31100 | 31150 | 31150 | 31100 | 1407 |
| 501 | 20230705 | 113600 | 25642375000 | 31150 | 31150 | 31150 | 31100 | 1095 |
| 502 | 20230705 | 113500 | 25608271750 | 31150 | 31100 | 31150 | 31100 | 1499 |
| 503 | 20230705 | 113400 | 25561584450 | 31100 | 31200 | 31200 | 31050 | 1869 |
| 504 | 20230705 | 113300 | 25503438250 | 31100 | 31100 | 31200 | 31000 | 2889 |
| 505 | 20230705 | 113200 | 25413591000 | 31100 | 31050 | 31100 | 31000 | 3741 |
| 506 | 20230705 | 113100 | 25297414250 | 31050 | 31150 | 31150 | 31000 | 5694 |
| 507 | 20230705 | 113000 | 25120499100 | 31150 | 31100 | 31200 | 31100 | 2223 |
| 508 | 20230705 | 112900 | 25051314300 | 31100 | 31100 | 31150 | 31050 | 4464 |
| 509 | 20230705 | 112800 | 24912445450 | 31150 | 31300 | 31300 | 31100 | 4613 |
| 510 | 20230705 | 112700 | 24768536450 | 31300 | 31300 | 31350 | 31250 | 3239 |
| 511 | 20230705 | 112600 | 24667232200 | 31300 | 31350 | 31400 | 31300 | 2821 |
| 512 | 20230705 | 112500 | 24578853200 | 31300 | 31350 | 31400 | 31300 | 1682 |
| 513 | 20230705 | 112400 | 24526160950 | 31400 | 31400 | 31450 | 31350 | 2166 |
| 514 | 20230705 | 112300 | 24458173250 | 31400 | 31400 | 31450 | 31400 | 1483 |
| 515 | 20230705 | 112200 | 24411592250 | 31400 | 31450 | 31450 | 31400 | 3088 |
| 516 | 20230705 | 112100 | 24314504950 | 31450 | 31500 | 31550 | 31450 | 1752 |
| 517 | 20230705 | 112000 | 24259382350 | 31500 | 31350 | 31500 | 31300 | 2661 |
| 518 | 20230705 | 111900 | 24175788900 | 31300 | 31400 | 31400 | 31300 | 1470 |
| 519 | 20230705 | 111800 | 24129752300 | 31350 | 31250 | 31500 | 31200 | 3746 |
| 520 | 20230705 | 111700 | 24012187150 | 31250 | 31350 | 31350 | 31200 | 3603 |
| 521 | 20230705 | 111600 | 23899532400 | 31300 | 31350 | 31350 | 31300 | 1889 |
| 522 | 20230705 | 111500 | 23840396850 | 31350 | 31300 | 31400 | 31250 | 6570 |
| 523 | 20230705 | 111400 | 23634815050 | 31300 | 31400 | 31450 | 31300 | 8315 |
| 524 | 20230705 | 111300 | 23373913550 | 31400 | 31550 | 31550 | 31400 | 4273 |
| 525 | 20230705 | 111200 | 23239544400 | 31500 | 31550 | 31600 | 31500 | 4889 |
| 526 | 20230705 | 111100 | 23085269800 | 31550 | 31450 | 31600 | 31350 | 8112 |
| 527 | 20230705 | 111000 | 22829953950 | 31450 | 31650 | 31700 | 31450 | 24554 |
| 528 | 20230705 | 110900 | 22055931650 | 31650 | 31750 | 31800 | 31650 | 5999 |
| 529 | 20230705 | 110800 | 21865730500 | 31750 | 31900 | 31900 | 31700 | 5193 |
| 530 | 20230705 | 110700 | 21700664100 | 31900 | 31900 | 32000 | 31850 | 4224 |
| 531 | 20230705 | 110600 | 21565763700 | 31950 | 31900 | 31950 | 31750 | 7284 |
| 532 | 20230705 | 110500 | 21333713300 | 31900 | 31900 | 32000 | 31900 | 6182 |
| 533 | 20230705 | 110400 | 21136187200 | 31900 | 31750 | 31950 | 31600 | 10021 |
| 534 | 20230705 | 110300 | 20818513150 | 31750 | 31950 | 31950 | 31700 | 6964 |
| 535 | 20230705 | 110200 | 20596911850 | 31950 | 32100 | 32150 | 31900 | 11373 |
| 536 | 20230705 | 110100 | 20232920550 | 32100 | 32100 | 32250 | 32100 | 7903 |
| 537 | 20230705 | 110000 | 19978992300 | 32100 | 31850 | 32150 | 31800 | 12058 |
| 538 | 20230705 | 105900 | 19594169700 | 31800 | 32150 | 32150 | 31800 | 14448 |
| 539 | 20230705 | 105800 | 19133166550 | 32150 | 32500 | 32500 | 32000 | 19262 |
| 540 | 20230705 | 105700 | 18512081500 | 32500 | 32350 | 32600 | 32300 | 24798 |
| 541 | 20230705 | 105600 | 17705650150 | 32300 | 32250 | 32400 | 32250 | 16505 |
| 542 | 20230705 | 105500 | 17172727950 | 32250 | 32500 | 32550 | 32250 | 29345 |
| 543 | 20230705 | 105400 | 16222489850 | 32550 | 32250 | 32550 | 32200 | 37098 |
| 544 | 20230705 | 105300 | 15018866650 | 32250 | 32350 | 32500 | 31950 | 36142 |
| 545 | 20230705 | 105200 | 13853723500 | 32400 | 32150 | 32450 | 32100 | 25676 |
| 546 | 20230705 | 105100 | 13024088250 | 32150 | 32050 | 32550 | 31950 | 52331 |
| 547 | 20230705 | 105000 | 11333441700 | 32000 | 31700 | 32150 | 31600 | 28772 |
| 548 | 20230705 | 104900 | 10415270900 | 31700 | 31650 | 31800 | 31450 | 16608 |
| 549 | 20230705 | 104800 | 9890241650 | 31650 | 31150 | 31800 | 31100 | 26378 |
| 550 | 20230705 | 104700 | 9059968850 | 31200 | 31300 | 31400 | 31100 | 8429 |
| 551 | 20230705 | 104600 | 8796306000 | 31350 | 31100 | 31350 | 31050 | 9740 |
| 552 | 20230705 | 104500 | 8492197700 | 31100 | 30950 | 31100 | 30900 | 5679 |
| 553 | 20230705 | 104400 | 8315892700 | 31000 | 30950 | 31000 | 30900 | 1786 |
| 554 | 20230705 | 104300 | 8260584800 | 30950 | 31050 | 31050 | 30950 | 2156 |
| 555 | 20230705 | 104200 | 8193761750 | 31050 | 31000 | 31050 | 30900 | 3535 |
| 556 | 20230705 | 104100 | 8084269350 | 31000 | 31000 | 31050 | 30950 | 3704 |
| 557 | 20230705 | 104000 | 7969467150 | 31000 | 31100 | 31100 | 30950 | 3512 |
| 558 | 20230705 | 103900 | 7860515900 | 31100 | 31050 | 31150 | 31000 | 6707 |
| 559 | 20230705 | 103800 | 7652148750 | 31050 | 31050 | 31100 | 30950 | 5202 |
| 560 | 20230705 | 103700 | 7490818250 | 31050 | 30850 | 31150 | 30850 | 10884 |
| 561 | 20230705 | 103600 | 7153411100 | 30850 | 30800 | 30900 | 30800 | 1141 |
| 562 | 20230705 | 103500 | 7118238400 | 30800 | 30900 | 30950 | 30750 | 6154 |
| 563 | 20230705 | 103400 | 6928530800 | 30900 | 30950 | 31150 | 30700 | 12992 |
| 564 | 20230705 | 103300 | 6525949100 | 30900 | 30750 | 31000 | 30750 | 11776 |
| 565 | 20230705 | 103200 | 6162116050 | 30750 | 30800 | 30800 | 30650 | 7698 |
| 566 | 20230705 | 103100 | 5925327200 | 30750 | 30650 | 30800 | 30600 | 6084 |
| 567 | 20230705 | 103000 | 5738565750 | 30650 | 30500 | 30650 | 30450 | 4297 |
| 568 | 20230705 | 102900 | 5607311950 | 30500 | 30450 | 30500 | 30400 | 3635 |
| 569 | 20230705 | 102800 | 5496607750 | 30450 | 30350 | 30450 | 30350 | 2644 |
| 570 | 20230705 | 102700 | 5416241450 | 30400 | 30250 | 30400 | 30250 | 1379 |
| 571 | 20230705 | 102600 | 5374402400 | 30300 | 30350 | 30400 | 30200 | 2553 |
| 572 | 20230705 | 102500 | 5297150850 | 30350 | 30250 | 30400 | 30250 | 2460 |
| 573 | 20230705 | 102400 | 5222462700 | 30250 | 30250 | 30250 | 30200 | 788 |
| 574 | 20230705 | 102300 | 5198625850 | 30250 | 30400 | 30400 | 30200 | 3007 |
| 575 | 20230705 | 102200 | 5107418800 | 30400 | 30350 | 30450 | 30300 | 4680 |
| 576 | 20230705 | 102100 | 4965209900 | 30350 | 30350 | 30400 | 30250 | 2989 |
| 577 | 20230705 | 102000 | 4874624850 | 30400 | 30300 | 30400 | 30250 | 6191 |
| 578 | 20230705 | 101900 | 4686957600 | 30350 | 30100 | 30350 | 30100 | 5673 |
| 579 | 20230705 | 101800 | 4515556050 | 30100 | 30050 | 30150 | 30050 | 2175 |
| 580 | 20230705 | 101700 | 4450132450 | 30000 | 30000 | 30000 | 29950 | 3924 |
| 581 | 20230705 | 101600 | 4332447850 | 30000 | 29900 | 30000 | 29900 | 4077 |
| 582 | 20230705 | 101500 | 4210360750 | 29900 | 29900 | 29950 | 29900 | 506 |
| 583 | 20230705 | 101400 | 4195231050 | 29900 | 29900 | 29900 | 29900 | 1220 |
| 584 | 20230705 | 101300 | 4158753050 | 29900 | 29850 | 29950 | 29850 | 869 |
| 585 | 20230705 | 101200 | 4132770000 | 29900 | 29900 | 29950 | 29850 | 1647 |
| 586 | 20230705 | 101100 | 4083572950 | 29900 | 29900 | 29900 | 29850 | 1277 |
| 587 | 20230705 | 101000 | 4045432700 | 29850 | 29850 | 29900 | 29800 | 616 |
| 588 | 20230705 | 100900 | 4027045550 | 29850 | 29750 | 29850 | 29750 | 1035 |
| 589 | 20230705 | 100800 | 3996208050 | 29800 | 29800 | 29800 | 29750 | 163 |
| 590 | 20230705 | 100700 | 3991353350 | 29750 | 29750 | 29800 | 29700 | 1587 |
| 591 | 20230705 | 100600 | 3944140300 | 29750 | 29750 | 29750 | 29700 | 1608 |
| 592 | 20230705 | 100500 | 3896318800 | 29750 | 29700 | 29750 | 29700 | 976 |
| 593 | 20230705 | 100400 | 3867287300 | 29750 | 29750 | 29750 | 29700 | 1326 |
| 594 | 20230705 | 100300 | 3827849450 | 29750 | 29750 | 29750 | 29700 | 1729 |
| 595 | 20230705 | 100200 | 3776478750 | 29750 | 29850 | 29900 | 29750 | 5190 |
| 596 | 20230705 | 100100 | 3621939700 | 29850 | 29850 | 29900 | 29850 | 1528 |
| 597 | 20230705 | 100000 | 3576327900 | 29850 | 29900 | 29900 | 29850 | 1278 |
| 598 | 20230705 | 095900 | 3538132850 | 29900 | 29850 | 29900 | 29850 | 784 |
| 599 | 20230705 | 095800 | 3514717550 | 29900 | 29850 | 29900 | 29850 | 448 |
| 600 | 20230705 | 095700 | 3501343500 | 29900 | 29900 | 29900 | 29900 | 314 |
| 601 | 20230705 | 095600 | 3491954900 | 29900 | 29900 | 29900 | 29850 | 1309 |
| 602 | 20230705 | 095500 | 3452820600 | 29900 | 29900 | 29900 | 29850 | 1310 |
| 603 | 20230705 | 095400 | 3413658150 | 29900 | 29900 | 29950 | 29850 | 1882 |
| 604 | 20230705 | 095300 | 3357385500 | 29850 | 29950 | 29950 | 29850 | 1051 |
| 605 | 20230705 | 095200 | 3325970150 | 29950 | 29950 | 29950 | 29950 | 403 |
| 606 | 20230705 | 095100 | 3313900300 | 29950 | 29900 | 30000 | 29900 | 2477 |
| 607 | 20230705 | 095000 | 3239591550 | 30000 | 29850 | 30000 | 29850 | 832 |
| 608 | 20230705 | 094900 | 3214714600 | 29850 | 29850 | 29850 | 29800 | 547 |
| 609 | 20230705 | 094800 | 3198390800 | 29800 | 29850 | 29850 | 29800 | 215 |
| 610 | 20230705 | 094700 | 3191981750 | 29850 | 29800 | 29850 | 29800 | 641 |
| 611 | 20230705 | 094600 | 3172862500 | 29800 | 29850 | 29850 | 29800 | 837 |
| 612 | 20230705 | 094500 | 3147882350 | 29850 | 29900 | 29900 | 29800 | 894 |
| 613 | 20230705 | 094400 | 3121203900 | 29900 | 29900 | 29900 | 29750 | 3398 |
| 614 | 20230705 | 094300 | 3019929200 | 29900 | 29900 | 29900 | 29850 | 301 |
| 615 | 20230705 | 094200 | 3010930650 | 29850 | 29850 | 29900 | 29850 | 581 |
| 616 | 20230705 | 094100 | 2993587500 | 29900 | 29850 | 29950 | 29850 | 750 |
| 617 | 20230705 | 094000 | 2971196350 | 29850 | 30000 | 30000 | 29800 | 4662 |
| 618 | 20230705 | 093900 | 2831827100 | 29950 | 29900 | 30000 | 29900 | 366 |
| 619 | 20230705 | 093800 | 2820866250 | 29900 | 30000 | 30000 | 29900 | 541 |
| 620 | 20230705 | 093700 | 2804678900 | 30000 | 30050 | 30050 | 29900 | 3393 |
| 621 | 20230705 | 093600 | 2702936400 | 30050 | 30150 | 30150 | 30000 | 2142 |
| 622 | 20230705 | 093500 | 2638516000 | 30150 | 30100 | 30150 | 30050 | 542 |
| 623 | 20230705 | 093400 | 2622191900 | 30100 | 30100 | 30150 | 30000 | 1559 |
| 624 | 20230705 | 093300 | 2575284850 | 30100 | 30100 | 30100 | 30100 | 290 |
| 625 | 20230705 | 093200 | 2566555850 | 30100 | 30000 | 30100 | 29950 | 4847 |
| 626 | 20230705 | 093100 | 2421069700 | 29950 | 30050 | 30050 | 29900 | 2071 |
| 627 | 20230705 | 093000 | 2358941400 | 30050 | 30050 | 30100 | 30000 | 1824 |
| 628 | 20230705 | 092900 | 2304130350 | 30100 | 30150 | 30150 | 30050 | 418 |
| 629 | 20230705 | 092800 | 2291540300 | 30150 | 30050 | 30150 | 30050 | 4226 |
| 630 | 20230705 | 092700 | 2164312250 | 30050 | 30000 | 30050 | 29950 | 1146 |
| 631 | 20230705 | 092600 | 2129909000 | 30000 | 29950 | 30000 | 29950 | 322 |
| 632 | 20230705 | 092500 | 2120264300 | 29950 | 30000 | 30000 | 29950 | 395 |
| 633 | 20230705 | 092400 | 2108433050 | 29950 | 29950 | 30000 | 29900 | 118 |
| 634 | 20230705 | 092300 | 2104901600 | 30050 | 30050 | 30100 | 29900 | 1533 |
| 635 | 20230705 | 092200 | 2058867000 | 30100 | 29850 | 30100 | 29850 | 12099 |
| 636 | 20230705 | 092100 | 1695823650 | 29950 | 29950 | 30000 | 29750 | 916 |
| 637 | 20230705 | 092000 | 1668435900 | 29950 | 29800 | 29950 | 29650 | 3290 |
| 638 | 20230705 | 091900 | 1570437350 | 29800 | 29700 | 29900 | 29700 | 873 |
| 639 | 20230705 | 091800 | 1544422850 | 29700 | 29700 | 29850 | 29700 | 2078 |
| 640 | 20230705 | 091700 | 1482539100 | 29700 | 29700 | 29750 | 29650 | 2648 |
| 641 | 20230705 | 091600 | 1403909050 | 29700 | 29650 | 29700 | 29650 | 3605 |
| 642 | 20230705 | 091500 | 1296937000 | 29700 | 29750 | 29800 | 29700 | 1942 |
| 643 | 20230705 | 091400 | 1239202600 | 29650 | 29700 | 29700 | 29650 | 2899 |
| 644 | 20230705 | 091300 | 1153166050 | 29700 | 29700 | 29750 | 29650 | 1528 |
| 645 | 20230705 | 091200 | 1107810150 | 29750 | 29800 | 29850 | 29700 | 5998 |
| 646 | 20230705 | 091100 | 929522000 | 29800 | 29800 | 29850 | 29800 | 726 |
| 647 | 20230705 | 091000 | 907887100 | 29800 | 29800 | 29850 | 29750 | 2191 |
| 648 | 20230705 | 090900 | 842599900 | 29800 | 29800 | 29850 | 29750 | 3418 |
| 649 | 20230705 | 090800 | 740807450 | 29800 | 29850 | 29850 | 29800 | 1639 |
| 650 | 20230705 | 090700 | 691912400 | 29850 | 29800 | 29850 | 29800 | 906 |
| 651 | 20230705 | 090600 | 664913100 | 29800 | 29850 | 29900 | 29800 | 1522 |
| 652 | 20230705 | 090500 | 619529700 | 29850 | 29900 | 29900 | 29750 | 5944 |
| 653 | 20230705 | 090400 | 442398900 | 29950 | 29850 | 29950 | 29800 | 2035 |
| 654 | 20230705 | 090300 | 381614400 | 29800 | 30000 | 30000 | 29800 | 1897 |
| 655 | 20230705 | 090200 | 325013650 | 30000 | 29750 | 30000 | 29750 | 1806 |
| 656 | 20230705 | 090100 | 271278150 | 29700 | 29750 | 30000 | 29700 | 5254 |
| 657 | 20230705 | 090000 | 114981950 | 29700 | 30000 | 30000 | 29700 | 3815 |