30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 3 | 20230622 | 184500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230622 | 184400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230622 | 184300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230622 | 184200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230622 | 184100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230622 | 184000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230622 | 183900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230622 | 183800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230622 | 183700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230622 | 183600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230622 | 183500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230622 | 183400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230622 | 183300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230622 | 183200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230622 | 183100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230622 | 183000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230622 | 182900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230622 | 182800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230622 | 182700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230622 | 182600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230622 | 182500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230622 | 182400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230622 | 182300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230622 | 182200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230622 | 182100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230622 | 182000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230622 | 181900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230622 | 181800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230622 | 181700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230622 | 181600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 33 | 20230622 | 181500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230622 | 181400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230622 | 181300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230622 | 181200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230622 | 181100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230622 | 181000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230622 | 180900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230622 | 180800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230622 | 180700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230622 | 180600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230622 | 180500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230622 | 180400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230622 | 180300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230622 | 180200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230622 | 180100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230622 | 180000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230622 | 175900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230622 | 175800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230622 | 175700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230622 | 175600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230622 | 175500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230622 | 175400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230622 | 175300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230622 | 175200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230622 | 175100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230622 | 175000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230622 | 174900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230622 | 174800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230622 | 174700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230622 | 174600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 63 | 20230622 | 174500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230622 | 174400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230622 | 174300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230622 | 174200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230622 | 174100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230622 | 174000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230622 | 173900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230622 | 173800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230622 | 173700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230622 | 173600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230622 | 173500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230622 | 173400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230622 | 173300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230622 | 173200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230622 | 173100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230622 | 173000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230622 | 172900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230622 | 172800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230622 | 172700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230622 | 172600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230622 | 172500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230622 | 172400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230622 | 172300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230622 | 172200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230622 | 172100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230622 | 172000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230622 | 171900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230622 | 171800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230622 | 171700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230622 | 171600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 93 | 20230622 | 171500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230622 | 171400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230622 | 171300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230622 | 171200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230622 | 171100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230622 | 171000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230622 | 170900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230622 | 170800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230622 | 170700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230622 | 170600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230622 | 170500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230622 | 170400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230622 | 170300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230622 | 170200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230622 | 170100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230622 | 170000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230622 | 165900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230622 | 165800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230622 | 165700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230622 | 165600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230622 | 165500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230622 | 165400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230622 | 165300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230622 | 165200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230622 | 165100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230622 | 165000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230622 | 164900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230622 | 164800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230622 | 164700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230622 | 164600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 123 | 20230622 | 164500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230622 | 164400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230622 | 164300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230622 | 164200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230622 | 164100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230622 | 164000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230622 | 163900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230622 | 163800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230622 | 163700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230622 | 163600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230622 | 163500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230622 | 163400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230622 | 163300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230622 | 163200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230622 | 163100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230622 | 163000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230622 | 162900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230622 | 162800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230622 | 162700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230622 | 162600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230622 | 162500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230622 | 162400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230622 | 162300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230622 | 162200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230622 | 162100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230622 | 162000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230622 | 161900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230622 | 161800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230622 | 161700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230622 | 161600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 153 | 20230622 | 161500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230622 | 161400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230622 | 161300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230622 | 161200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230622 | 161100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230622 | 161000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230622 | 160900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230622 | 160800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230622 | 160700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230622 | 160600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230622 | 160500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230622 | 160400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230622 | 160300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230622 | 160200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230622 | 160100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230622 | 160000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230622 | 155900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230622 | 155800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230622 | 155700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230622 | 155600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230622 | 155500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230622 | 155400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230622 | 155300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230622 | 155200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230622 | 155100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230622 | 155000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230622 | 154900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230622 | 154800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230622 | 154700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230622 | 154600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 183 | 20230622 | 154500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230622 | 154400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230622 | 154300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230622 | 154200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230622 | 154100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230622 | 154000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230622 | 153900 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230622 | 153800 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230622 | 153700 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230622 | 153600 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230622 | 153500 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230622 | 153400 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230622 | 153300 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230622 | 153200 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230622 | 153100 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230622 | 153000 | 28501653220 | 9810 | 9810 | 9810 | 9810 | 29172 |
| 199 | 20230622 | 152900 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20230622 | 152800 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20230622 | 152700 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20230622 | 152600 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20230622 | 152500 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20230622 | 152400 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20230622 | 152300 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20230622 | 152200 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20230622 | 152100 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20230622 | 152000 | 28215475900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20230622 | 151900 | 28215475900 | 9850 | 9820 | 9850 | 9810 | 10406 |
| 210 | 20230622 | 151800 | 28113140790 | 9820 | 9800 | 9820 | 9780 | 7959 |
| 211 | 20230622 | 151700 | 28035097960 | 9800 | 9800 | 9810 | 9780 | 7140 |
| 212 | 20230622 | 151600 | 27965213750 | 9800 | 9810 | 9820 | 9800 | 4813 |
| 213 | 20230622 | 151500 | 27918013860 | 9820 | 9780 | 9820 | 9780 | 5930 |
| 214 | 20230622 | 151400 | 27859915320 | 9780 | 9800 | 9800 | 9780 | 5432 |
| 215 | 20230622 | 151300 | 27806731620 | 9810 | 9820 | 9820 | 9790 | 12262 |
| 216 | 20230622 | 151200 | 27686489400 | 9820 | 9810 | 9820 | 9800 | 2013 |
| 217 | 20230622 | 151100 | 27666733920 | 9820 | 9850 | 9860 | 9800 | 8117 |
| 218 | 20230622 | 151000 | 27587025850 | 9870 | 9880 | 9890 | 9860 | 4890 |
| 219 | 20230622 | 150900 | 27538756050 | 9880 | 9820 | 9890 | 9810 | 17390 |
| 220 | 20230622 | 150800 | 27367324160 | 9820 | 9820 | 9830 | 9810 | 3921 |
| 221 | 20230622 | 150700 | 27328823300 | 9820 | 9840 | 9840 | 9820 | 3847 |
| 222 | 20230622 | 150600 | 27291017340 | 9840 | 9830 | 9840 | 9810 | 3661 |
| 223 | 20230622 | 150500 | 27255030440 | 9830 | 9830 | 9840 | 9810 | 4239 |
| 224 | 20230622 | 150400 | 27213360410 | 9830 | 9810 | 9840 | 9810 | 7121 |
| 225 | 20230622 | 150300 | 27143375860 | 9820 | 9810 | 9820 | 9800 | 4872 |
| 226 | 20230622 | 150200 | 27095575030 | 9820 | 9830 | 9850 | 9810 | 10846 |
| 227 | 20230622 | 150100 | 26988909440 | 9830 | 9760 | 9830 | 9760 | 19795 |
| 228 | 20230622 | 150000 | 26794894260 | 9760 | 9770 | 9770 | 9750 | 6055 |
| 229 | 20230622 | 145900 | 26735776480 | 9770 | 9760 | 9780 | 9760 | 4080 |
| 230 | 20230622 | 145800 | 26695915950 | 9770 | 9750 | 9770 | 9750 | 3241 |
| 231 | 20230622 | 145700 | 26664294040 | 9750 | 9750 | 9760 | 9750 | 1297 |
| 232 | 20230622 | 145600 | 26651638690 | 9750 | 9740 | 9760 | 9730 | 4917 |
| 233 | 20230622 | 145500 | 26603735240 | 9730 | 9730 | 9740 | 9730 | 1876 |
| 234 | 20230622 | 145400 | 26585481550 | 9740 | 9730 | 9740 | 9720 | 2863 |
| 235 | 20230622 | 145300 | 26557637930 | 9730 | 9730 | 9730 | 9720 | 10373 |
| 236 | 20230622 | 145200 | 26456728490 | 9730 | 9730 | 9730 | 9720 | 648 |
| 237 | 20230622 | 145100 | 26450429710 | 9730 | 9720 | 9730 | 9710 | 478 |
| 238 | 20230622 | 145000 | 26445782740 | 9730 | 9730 | 9740 | 9710 | 3348 |
| 239 | 20230622 | 144900 | 26413236850 | 9740 | 9740 | 9750 | 9730 | 1432 |
| 240 | 20230622 | 144800 | 26399288910 | 9750 | 9730 | 9750 | 9720 | 1468 |
| 241 | 20230622 | 144700 | 26384995880 | 9740 | 9740 | 9760 | 9740 | 4711 |
| 242 | 20230622 | 144600 | 26339079040 | 9750 | 9740 | 9750 | 9730 | 1992 |
| 243 | 20230622 | 144500 | 26319676850 | 9750 | 9730 | 9750 | 9730 | 1341 |
| 244 | 20230622 | 144400 | 26306614660 | 9730 | 9720 | 9740 | 9720 | 775 |
| 245 | 20230622 | 144300 | 26299074010 | 9730 | 9730 | 9740 | 9710 | 1414 |
| 246 | 20230622 | 144200 | 26285325470 | 9730 | 9720 | 9740 | 9720 | 1657 |
| 247 | 20230622 | 144100 | 26269204730 | 9720 | 9710 | 9740 | 9710 | 2615 |
| 248 | 20230622 | 144000 | 26243774820 | 9710 | 9710 | 9720 | 9710 | 484 |
| 249 | 20230622 | 143900 | 26239072010 | 9710 | 9710 | 9730 | 9700 | 2431 |
| 250 | 20230622 | 143800 | 26215465000 | 9710 | 9720 | 9720 | 9710 | 1169 |
| 251 | 20230622 | 143700 | 26204109730 | 9730 | 9710 | 9730 | 9710 | 224 |
| 252 | 20230622 | 143600 | 26201933150 | 9710 | 9730 | 9730 | 9710 | 1721 |
| 253 | 20230622 | 143500 | 26185206040 | 9730 | 9740 | 9750 | 9730 | 508 |
| 254 | 20230622 | 143400 | 26180257470 | 9740 | 9740 | 9750 | 9740 | 1093 |
| 255 | 20230622 | 143300 | 26169605630 | 9740 | 9750 | 9760 | 9740 | 1371 |
| 256 | 20230622 | 143200 | 26156230700 | 9750 | 9750 | 9770 | 9750 | 2430 |
| 257 | 20230622 | 143100 | 26132521560 | 9750 | 9730 | 9750 | 9730 | 4997 |
| 258 | 20230622 | 143000 | 26083854980 | 9730 | 9720 | 9740 | 9720 | 942 |
| 259 | 20230622 | 142900 | 26074687230 | 9720 | 9720 | 9730 | 9720 | 625 |
| 260 | 20230622 | 142800 | 26068609240 | 9730 | 9730 | 9740 | 9730 | 685 |
| 261 | 20230622 | 142700 | 26061941190 | 9740 | 9740 | 9750 | 9730 | 1352 |
| 262 | 20230622 | 142600 | 26048768790 | 9740 | 9730 | 9740 | 9710 | 331 |
| 263 | 20230622 | 142500 | 26045551720 | 9740 | 9740 | 9740 | 9700 | 1559 |
| 264 | 20230622 | 142400 | 26030388520 | 9740 | 9710 | 9740 | 9700 | 2028 |
| 265 | 20230622 | 142300 | 26010655420 | 9700 | 9700 | 9700 | 9680 | 575 |
| 266 | 20230622 | 142200 | 26005081740 | 9680 | 9700 | 9700 | 9680 | 200 |
| 267 | 20230622 | 142100 | 26003144170 | 9720 | 9700 | 9720 | 9690 | 701 |
| 268 | 20230622 | 142000 | 25996334940 | 9680 | 9710 | 9720 | 9680 | 2113 |
| 269 | 20230622 | 141900 | 25975839720 | 9700 | 9710 | 9710 | 9690 | 2116 |
| 270 | 20230622 | 141800 | 25955314710 | 9720 | 9700 | 9720 | 9700 | 4573 |
| 271 | 20230622 | 141700 | 25910925750 | 9700 | 9700 | 9700 | 9700 | 1210 |
| 272 | 20230622 | 141600 | 25899188750 | 9700 | 9700 | 9700 | 9700 | 822 |
| 273 | 20230622 | 141500 | 25891215350 | 9700 | 9720 | 9720 | 9690 | 516 |
| 274 | 20230622 | 141400 | 25886211280 | 9690 | 9710 | 9710 | 9680 | 6015 |
| 275 | 20230622 | 141300 | 25827895550 | 9710 | 9710 | 9720 | 9700 | 1324 |
| 276 | 20230622 | 141200 | 25815041890 | 9700 | 9690 | 9730 | 9690 | 867 |
| 277 | 20230622 | 141100 | 25806627100 | 9710 | 9710 | 9710 | 9690 | 1640 |
| 278 | 20230622 | 141000 | 25790719020 | 9700 | 9710 | 9710 | 9700 | 844 |
| 279 | 20230622 | 140900 | 25782523980 | 9720 | 9730 | 9730 | 9710 | 394 |
| 280 | 20230622 | 140800 | 25778694260 | 9730 | 9740 | 9740 | 9730 | 1173 |
| 281 | 20230622 | 140700 | 25767272170 | 9740 | 9720 | 9740 | 9720 | 3009 |
| 282 | 20230622 | 140600 | 25737985520 | 9720 | 9720 | 9730 | 9720 | 460 |
| 283 | 20230622 | 140500 | 25733513560 | 9720 | 9730 | 9730 | 9720 | 812 |
| 284 | 20230622 | 140400 | 25725613400 | 9730 | 9720 | 9730 | 9720 | 1871 |
| 285 | 20230622 | 140300 | 25707415840 | 9720 | 9730 | 9730 | 9710 | 689 |
| 286 | 20230622 | 140200 | 25700718730 | 9720 | 9740 | 9740 | 9720 | 1737 |
| 287 | 20230622 | 140100 | 25683810970 | 9730 | 9730 | 9740 | 9730 | 1405 |
| 288 | 20230622 | 140000 | 25670133020 | 9690 | 9690 | 9730 | 9690 | 676 |
| 289 | 20230622 | 135900 | 25663573300 | 9680 | 9730 | 9730 | 9670 | 4969 |
| 290 | 20230622 | 135800 | 25615399420 | 9730 | 9770 | 9770 | 9730 | 1743 |
| 291 | 20230622 | 135700 | 25598411340 | 9770 | 9740 | 9780 | 9740 | 4479 |
| 292 | 20230622 | 135600 | 25554747370 | 9730 | 9710 | 9730 | 9710 | 2323 |
| 293 | 20230622 | 135500 | 25532152320 | 9710 | 9720 | 9720 | 9690 | 2813 |
| 294 | 20230622 | 135400 | 25504867970 | 9720 | 9730 | 9730 | 9720 | 598 |
| 295 | 20230622 | 135300 | 25499053380 | 9730 | 9730 | 9730 | 9680 | 3151 |
| 296 | 20230622 | 135200 | 25468440960 | 9710 | 9680 | 9720 | 9680 | 977 |
| 297 | 20230622 | 135100 | 25458962050 | 9680 | 9720 | 9730 | 9680 | 7212 |
| 298 | 20230622 | 135000 | 25389007420 | 9720 | 9730 | 9750 | 9720 | 2024 |
| 299 | 20230622 | 134900 | 25369332480 | 9720 | 9740 | 9750 | 9720 | 2176 |
| 300 | 20230622 | 134800 | 25348137030 | 9740 | 9710 | 9750 | 9710 | 999 |
| 301 | 20230622 | 134700 | 25338411710 | 9710 | 9760 | 9770 | 9710 | 5489 |
| 302 | 20230622 | 134600 | 25284953770 | 9780 | 9780 | 9780 | 9730 | 4291 |
| 303 | 20230622 | 134500 | 25243123820 | 9780 | 9810 | 9810 | 9760 | 4276 |
| 304 | 20230622 | 134400 | 25201311420 | 9810 | 9800 | 9810 | 9790 | 3458 |
| 305 | 20230622 | 134300 | 25167429200 | 9800 | 9800 | 9820 | 9790 | 7734 |
| 306 | 20230622 | 134200 | 25091590790 | 9800 | 9830 | 9830 | 9800 | 1655 |
| 307 | 20230622 | 134100 | 25075346630 | 9830 | 9810 | 9840 | 9800 | 11995 |
| 308 | 20230622 | 134000 | 24957512610 | 9800 | 9790 | 9810 | 9780 | 8989 |
| 309 | 20230622 | 133900 | 24869461150 | 9790 | 9790 | 9800 | 9790 | 10876 |
| 310 | 20230622 | 133800 | 24762968810 | 9790 | 9780 | 9790 | 9760 | 4481 |
| 311 | 20230622 | 133700 | 24719151720 | 9780 | 9760 | 9780 | 9750 | 5643 |
| 312 | 20230622 | 133600 | 24664055220 | 9770 | 9750 | 9770 | 9730 | 5649 |
| 313 | 20230622 | 133500 | 24608938810 | 9750 | 9770 | 9770 | 9710 | 4249 |
| 314 | 20230622 | 133400 | 24567525070 | 9760 | 9770 | 9770 | 9750 | 3793 |
| 315 | 20230622 | 133300 | 24530491110 | 9770 | 9760 | 9770 | 9750 | 1149 |
| 316 | 20230622 | 133200 | 24519281470 | 9760 | 9760 | 9790 | 9750 | 7591 |
| 317 | 20230622 | 133100 | 24445091140 | 9760 | 9740 | 9780 | 9730 | 10218 |
| 318 | 20230622 | 133000 | 24345408940 | 9740 | 9730 | 9740 | 9730 | 1120 |
| 319 | 20230622 | 132900 | 24334510460 | 9730 | 9730 | 9750 | 9730 | 3319 |
| 320 | 20230622 | 132800 | 24302194870 | 9740 | 9740 | 9740 | 9730 | 6326 |
| 321 | 20230622 | 132700 | 24240599730 | 9740 | 9730 | 9750 | 9710 | 7249 |
| 322 | 20230622 | 132600 | 24170011430 | 9720 | 9670 | 9750 | 9670 | 10808 |
| 323 | 20230622 | 132500 | 24064969270 | 9670 | 9670 | 9690 | 9660 | 3117 |
| 324 | 20230622 | 132400 | 24034813690 | 9660 | 9700 | 9700 | 9660 | 6155 |
| 325 | 20230622 | 132300 | 23975238330 | 9690 | 9700 | 9710 | 9690 | 3369 |
| 326 | 20230622 | 132200 | 23942560700 | 9710 | 9680 | 9710 | 9680 | 5398 |
| 327 | 20230622 | 132100 | 23890206290 | 9690 | 9690 | 9700 | 9690 | 3966 |
| 328 | 20230622 | 132000 | 23851775590 | 9690 | 9680 | 9690 | 9670 | 1008 |
| 329 | 20230622 | 131900 | 23842016320 | 9680 | 9680 | 9680 | 9670 | 2625 |
| 330 | 20230622 | 131800 | 23816606430 | 9680 | 9670 | 9690 | 9660 | 4839 |
| 331 | 20230622 | 131700 | 23769778020 | 9670 | 9670 | 9670 | 9660 | 1768 |
| 332 | 20230622 | 131600 | 23752686970 | 9670 | 9660 | 9670 | 9650 | 3031 |
| 333 | 20230622 | 131500 | 23723401890 | 9660 | 9640 | 9660 | 9640 | 4680 |
| 334 | 20230622 | 131400 | 23678229070 | 9650 | 9640 | 9650 | 9630 | 2202 |
| 335 | 20230622 | 131300 | 23657002670 | 9640 | 9640 | 9660 | 9640 | 1081 |
| 336 | 20230622 | 131200 | 23646570780 | 9650 | 9630 | 9650 | 9630 | 1952 |
| 337 | 20230622 | 131100 | 23627762410 | 9620 | 9630 | 9640 | 9620 | 1018 |
| 338 | 20230622 | 131000 | 23617957770 | 9640 | 9630 | 9640 | 9630 | 1292 |
| 339 | 20230622 | 130900 | 23605510170 | 9630 | 9630 | 9640 | 9630 | 192 |
| 340 | 20230622 | 130800 | 23603660040 | 9630 | 9620 | 9630 | 9620 | 947 |
| 341 | 20230622 | 130700 | 23594542830 | 9630 | 9640 | 9640 | 9630 | 435 |
| 342 | 20230622 | 130600 | 23590353010 | 9620 | 9630 | 9640 | 9620 | 295 |
| 343 | 20230622 | 130500 | 23587511420 | 9620 | 9640 | 9640 | 9620 | 1095 |
| 344 | 20230622 | 130400 | 23576961150 | 9630 | 9620 | 9640 | 9610 | 1415 |
| 345 | 20230622 | 130300 | 23563341050 | 9620 | 9600 | 9620 | 9600 | 682 |
| 346 | 20230622 | 130200 | 23556785640 | 9610 | 9610 | 9630 | 9580 | 1310 |
| 347 | 20230622 | 130100 | 23544207900 | 9630 | 9630 | 9640 | 9580 | 2807 |
| 348 | 20230622 | 130000 | 23517200170 | 9630 | 9610 | 9630 | 9580 | 3713 |
| 349 | 20230622 | 125900 | 23481481670 | 9610 | 9610 | 9610 | 9580 | 1175 |
| 350 | 20230622 | 125800 | 23470199000 | 9610 | 9600 | 9610 | 9590 | 614 |
| 351 | 20230622 | 125700 | 23464305080 | 9600 | 9590 | 9600 | 9580 | 475 |
| 352 | 20230622 | 125600 | 23459747540 | 9590 | 9580 | 9590 | 9570 | 237 |
| 353 | 20230622 | 125500 | 23457475380 | 9580 | 9590 | 9590 | 9580 | 526 |
| 354 | 20230622 | 125400 | 23452435960 | 9590 | 9590 | 9590 | 9580 | 1549 |
| 355 | 20230622 | 125300 | 23437582570 | 9590 | 9590 | 9590 | 9580 | 146 |
| 356 | 20230622 | 125200 | 23436182470 | 9590 | 9590 | 9590 | 9580 | 256 |
| 357 | 20230622 | 125100 | 23433728730 | 9590 | 9570 | 9590 | 9570 | 248 |
| 358 | 20230622 | 125000 | 23431352650 | 9590 | 9550 | 9590 | 9540 | 112 |
| 359 | 20230622 | 124900 | 23430280410 | 9560 | 9560 | 9570 | 9540 | 2543 |
| 360 | 20230622 | 124800 | 23405999180 | 9590 | 9560 | 9590 | 9560 | 861 |
| 361 | 20230622 | 124700 | 23397743790 | 9570 | 9570 | 9570 | 9550 | 1132 |
| 362 | 20230622 | 124600 | 23386925380 | 9560 | 9560 | 9580 | 9560 | 14 |
| 363 | 20230622 | 124500 | 23386791470 | 9560 | 9570 | 9590 | 9560 | 1894 |
| 364 | 20230622 | 124400 | 23368646530 | 9550 | 9580 | 9580 | 9550 | 5405 |
| 365 | 20230622 | 124300 | 23316986900 | 9580 | 9580 | 9580 | 9580 | 263 |
| 366 | 20230622 | 124200 | 23314467360 | 9580 | 9580 | 9590 | 9580 | 380 |
| 367 | 20230622 | 124100 | 23310826380 | 9580 | 9590 | 9590 | 9580 | 1460 |
| 368 | 20230622 | 124000 | 23296838190 | 9590 | 9600 | 9600 | 9590 | 462 |
| 369 | 20230622 | 123900 | 23292405890 | 9590 | 9600 | 9600 | 9590 | 1045 |
| 370 | 20230622 | 123800 | 23282375890 | 9600 | 9600 | 9600 | 9590 | 567 |
| 371 | 20230622 | 123700 | 23276934050 | 9600 | 9590 | 9600 | 9580 | 1492 |
| 372 | 20230622 | 123600 | 23262632620 | 9600 | 9600 | 9600 | 9590 | 635 |
| 373 | 20230622 | 123500 | 23256541620 | 9600 | 9600 | 9600 | 9590 | 873 |
| 374 | 20230622 | 123400 | 23248167440 | 9600 | 9590 | 9600 | 9590 | 6 |
| 375 | 20230622 | 123300 | 23248109850 | 9580 | 9590 | 9600 | 9580 | 1424 |
| 376 | 20230622 | 123200 | 23234448430 | 9590 | 9600 | 9600 | 9590 | 876 |
| 377 | 20230622 | 123100 | 23226042660 | 9590 | 9590 | 9600 | 9590 | 447 |
| 378 | 20230622 | 123000 | 23221755690 | 9600 | 9590 | 9600 | 9590 | 1685 |
| 379 | 20230622 | 122900 | 23205586200 | 9590 | 9600 | 9610 | 9590 | 1323 |
| 380 | 20230622 | 122800 | 23192885420 | 9600 | 9590 | 9610 | 9590 | 6440 |
| 381 | 20230622 | 122700 | 23131074840 | 9590 | 9550 | 9590 | 9550 | 4788 |
| 382 | 20230622 | 122600 | 23085199820 | 9550 | 9560 | 9560 | 9550 | 651 |
| 383 | 20230622 | 122500 | 23078982420 | 9550 | 9550 | 9570 | 9550 | 325 |
| 384 | 20230622 | 122400 | 23075872410 | 9570 | 9540 | 9570 | 9540 | 601 |
| 385 | 20230622 | 122300 | 23070128660 | 9550 | 9550 | 9560 | 9550 | 1725 |
| 386 | 20230622 | 122200 | 23053653570 | 9550 | 9550 | 9550 | 9550 | 310 |
| 387 | 20230622 | 122100 | 23050693070 | 9550 | 9560 | 9570 | 9540 | 1819 |
| 388 | 20230622 | 122000 | 23033312180 | 9560 | 9570 | 9570 | 9560 | 368 |
| 389 | 20230622 | 121900 | 23029791650 | 9570 | 9570 | 9570 | 9570 | 81 |
| 390 | 20230622 | 121800 | 23029016480 | 9570 | 9570 | 9570 | 9570 | 103 |
| 391 | 20230622 | 121700 | 23028030770 | 9570 | 9560 | 9570 | 9560 | 1829 |
| 392 | 20230622 | 121600 | 23010527560 | 9570 | 9570 | 9570 | 9560 | 1257 |
| 393 | 20230622 | 121500 | 22998509450 | 9580 | 9570 | 9580 | 9550 | 6675 |
| 394 | 20230622 | 121400 | 22934654680 | 9570 | 9560 | 9570 | 9560 | 32 |
| 395 | 20230622 | 121300 | 22934348490 | 9570 | 9570 | 9580 | 9560 | 1761 |
| 396 | 20230622 | 121200 | 22917500710 | 9570 | 9570 | 9580 | 9570 | 1080 |
| 397 | 20230622 | 121100 | 22907164790 | 9580 | 9570 | 9580 | 9570 | 247 |
| 398 | 20230622 | 121000 | 22904800480 | 9570 | 9580 | 9580 | 9570 | 160 |
| 399 | 20230622 | 120900 | 22903269260 | 9570 | 9570 | 9580 | 9570 | 1210 |
| 400 | 20230622 | 120800 | 22891681580 | 9570 | 9570 | 9580 | 9570 | 724 |
| 401 | 20230622 | 120700 | 22884752880 | 9570 | 9560 | 9570 | 9560 | 602 |
| 402 | 20230622 | 120600 | 22878993710 | 9560 | 9560 | 9570 | 9560 | 216 |
| 403 | 20230622 | 120500 | 22876927940 | 9570 | 9570 | 9570 | 9570 | 333 |
| 404 | 20230622 | 120400 | 22873741130 | 9540 | 9560 | 9570 | 9540 | 173 |
| 405 | 20230622 | 120300 | 22872088320 | 9570 | 9550 | 9570 | 9550 | 856 |
| 406 | 20230622 | 120200 | 22863911410 | 9550 | 9560 | 9560 | 9530 | 3175 |
| 407 | 20230622 | 120100 | 22833615530 | 9550 | 9570 | 9580 | 9550 | 4011 |
| 408 | 20230622 | 120000 | 22795274270 | 9580 | 9580 | 9590 | 9560 | 1109 |
| 409 | 20230622 | 115900 | 22784653560 | 9590 | 9580 | 9590 | 9560 | 4785 |
| 410 | 20230622 | 115800 | 22738846600 | 9570 | 9560 | 9580 | 9560 | 3845 |
| 411 | 20230622 | 115700 | 22702054500 | 9560 | 9550 | 9580 | 9540 | 4386 |
| 412 | 20230622 | 115600 | 22660119650 | 9550 | 9560 | 9560 | 9530 | 4307 |
| 413 | 20230622 | 115500 | 22619025640 | 9560 | 9550 | 9560 | 9540 | 3389 |
| 414 | 20230622 | 115400 | 22586655620 | 9550 | 9530 | 9550 | 9530 | 2698 |
| 415 | 20230622 | 115300 | 22560921590 | 9540 | 9550 | 9550 | 9540 | 705 |
| 416 | 20230622 | 115200 | 22554194470 | 9540 | 9520 | 9540 | 9510 | 1755 |
| 417 | 20230622 | 115100 | 22537464170 | 9510 | 9520 | 9530 | 9510 | 3236 |
| 418 | 20230622 | 115000 | 22506676590 | 9520 | 9510 | 9530 | 9510 | 1392 |
| 419 | 20230622 | 114900 | 22493411470 | 9510 | 9510 | 9530 | 9510 | 2826 |
| 420 | 20230622 | 114800 | 22466528810 | 9520 | 9520 | 9520 | 9510 | 1523 |
| 421 | 20230622 | 114700 | 22452029870 | 9520 | 9500 | 9520 | 9500 | 2232 |
| 422 | 20230622 | 114600 | 22430825190 | 9500 | 9490 | 9500 | 9490 | 130 |
| 423 | 20230622 | 114500 | 22429590410 | 9490 | 9490 | 9490 | 9480 | 208 |
| 424 | 20230622 | 114400 | 22427616540 | 9500 | 9490 | 9500 | 9460 | 987 |
| 425 | 20230622 | 114300 | 22418267230 | 9490 | 9490 | 9490 | 9480 | 102 |
| 426 | 20230622 | 114200 | 22417299270 | 9480 | 9470 | 9480 | 9460 | 1303 |
| 427 | 20230622 | 114100 | 22404956350 | 9470 | 9490 | 9490 | 9470 | 1041 |
| 428 | 20230622 | 114000 | 22395087780 | 9490 | 9500 | 9500 | 9490 | 608 |
| 429 | 20230622 | 113900 | 22389315770 | 9500 | 9480 | 9500 | 9480 | 693 |
| 430 | 20230622 | 113800 | 22382743580 | 9480 | 9490 | 9490 | 9480 | 1062 |
| 431 | 20230622 | 113700 | 22372669230 | 9500 | 9520 | 9520 | 9490 | 2107 |
| 432 | 20230622 | 113600 | 22352655010 | 9520 | 9520 | 9530 | 9510 | 6864 |
| 433 | 20230622 | 113500 | 22287266640 | 9510 | 9490 | 9510 | 9480 | 4568 |
| 434 | 20230622 | 113400 | 22243926410 | 9490 | 9480 | 9500 | 9470 | 1429 |
| 435 | 20230622 | 113300 | 22230365120 | 9490 | 9470 | 9490 | 9470 | 840 |
| 436 | 20230622 | 113200 | 22222408990 | 9470 | 9490 | 9500 | 9470 | 4325 |
| 437 | 20230622 | 113100 | 22181398010 | 9480 | 9480 | 9490 | 9470 | 3296 |
| 438 | 20230622 | 113000 | 22150139960 | 9470 | 9470 | 9490 | 9460 | 1398 |
| 439 | 20230622 | 112900 | 22136895870 | 9460 | 9450 | 9460 | 9450 | 867 |
| 440 | 20230622 | 112800 | 22128696590 | 9450 | 9440 | 9460 | 9440 | 715 |
| 441 | 20230622 | 112700 | 22121945060 | 9450 | 9450 | 9470 | 9440 | 1289 |
| 442 | 20230622 | 112600 | 22109762500 | 9450 | 9440 | 9450 | 9440 | 485 |
| 443 | 20230622 | 112500 | 22105184040 | 9440 | 9470 | 9480 | 9440 | 5202 |
| 444 | 20230622 | 112400 | 22056009830 | 9470 | 9490 | 9490 | 9460 | 1210 |
| 445 | 20230622 | 112300 | 22044549070 | 9480 | 9480 | 9490 | 9470 | 1159 |
| 446 | 20230622 | 112200 | 22033558870 | 9480 | 9490 | 9510 | 9480 | 2896 |
| 447 | 20230622 | 112100 | 22006070980 | 9500 | 9470 | 9500 | 9470 | 3068 |
| 448 | 20230622 | 112000 | 21976932570 | 9480 | 9450 | 9480 | 9440 | 1639 |
| 449 | 20230622 | 111900 | 21961447790 | 9450 | 9440 | 9450 | 9440 | 1324 |
| 450 | 20230622 | 111800 | 21948940870 | 9450 | 9440 | 9450 | 9420 | 1837 |
| 451 | 20230622 | 111700 | 21931613130 | 9430 | 9430 | 9450 | 9420 | 2278 |
| 452 | 20230622 | 111600 | 21910140470 | 9430 | 9420 | 9450 | 9410 | 7360 |
| 453 | 20230622 | 111500 | 21840789750 | 9440 | 9450 | 9450 | 9420 | 8956 |
| 454 | 20230622 | 111400 | 21756237130 | 9450 | 9480 | 9480 | 9450 | 3679 |
| 455 | 20230622 | 111300 | 21721447820 | 9470 | 9490 | 9500 | 9470 | 3330 |
| 456 | 20230622 | 111200 | 21689890920 | 9480 | 9470 | 9500 | 9470 | 1580 |
| 457 | 20230622 | 111100 | 21674919630 | 9470 | 9490 | 9490 | 9470 | 1632 |
| 458 | 20230622 | 111000 | 21659454630 | 9480 | 9490 | 9500 | 9480 | 269 |
| 459 | 20230622 | 110900 | 21656902710 | 9490 | 9470 | 9500 | 9470 | 1821 |
| 460 | 20230622 | 110800 | 21639638320 | 9470 | 9480 | 9490 | 9470 | 2540 |
| 461 | 20230622 | 110700 | 21615567090 | 9490 | 9470 | 9490 | 9470 | 613 |
| 462 | 20230622 | 110600 | 21609759570 | 9470 | 9490 | 9490 | 9460 | 1363 |
| 463 | 20230622 | 110500 | 21596841050 | 9500 | 9480 | 9500 | 9470 | 4069 |
| 464 | 20230622 | 110400 | 21558223770 | 9480 | 9480 | 9500 | 9480 | 10444 |
| 465 | 20230622 | 110300 | 21459122040 | 9480 | 9490 | 9500 | 9470 | 2959 |
| 466 | 20230622 | 110200 | 21431056100 | 9500 | 9490 | 9530 | 9470 | 7553 |
| 467 | 20230622 | 110100 | 21359352680 | 9490 | 9440 | 9500 | 9430 | 3449 |
| 468 | 20230622 | 110000 | 21326700110 | 9440 | 9440 | 9440 | 9350 | 43156 |
| 469 | 20230622 | 105900 | 20921307920 | 9420 | 9460 | 9480 | 9420 | 12544 |
| 470 | 20230622 | 105800 | 20802804350 | 9460 | 9530 | 9530 | 9450 | 18493 |
| 471 | 20230622 | 105700 | 20627157440 | 9530 | 9540 | 9540 | 9530 | 4600 |
| 472 | 20230622 | 105600 | 20583303320 | 9540 | 9530 | 9540 | 9510 | 8447 |
| 473 | 20230622 | 105500 | 20502855030 | 9530 | 9570 | 9590 | 9530 | 24427 |
| 474 | 20230622 | 105400 | 20269156220 | 9580 | 9570 | 9590 | 9560 | 2986 |
| 475 | 20230622 | 105300 | 20240574340 | 9570 | 9600 | 9600 | 9560 | 11592 |
| 476 | 20230622 | 105200 | 20129496260 | 9600 | 9600 | 9610 | 9600 | 3814 |
| 477 | 20230622 | 105100 | 20092866210 | 9600 | 9600 | 9610 | 9590 | 3699 |
| 478 | 20230622 | 105000 | 20057355800 | 9580 | 9570 | 9600 | 9570 | 2505 |
| 479 | 20230622 | 104900 | 20033342570 | 9580 | 9570 | 9590 | 9560 | 5105 |
| 480 | 20230622 | 104800 | 19984486010 | 9570 | 9590 | 9600 | 9570 | 9717 |
| 481 | 20230622 | 104700 | 19891394490 | 9600 | 9630 | 9630 | 9590 | 10776 |
| 482 | 20230622 | 104600 | 19787852020 | 9630 | 9590 | 9630 | 9590 | 2252 |
| 483 | 20230622 | 104500 | 19766208700 | 9590 | 9610 | 9620 | 9590 | 13295 |
| 484 | 20230622 | 104400 | 19638546460 | 9610 | 9620 | 9620 | 9610 | 7471 |
| 485 | 20230622 | 104300 | 19566721610 | 9640 | 9640 | 9650 | 9610 | 18180 |
| 486 | 20230622 | 104200 | 19391785680 | 9640 | 9650 | 9670 | 9640 | 3434 |
| 487 | 20230622 | 104100 | 19358649010 | 9640 | 9660 | 9660 | 9630 | 11481 |
| 488 | 20230622 | 104000 | 19247909220 | 9670 | 9710 | 9710 | 9660 | 9164 |
| 489 | 20230622 | 103900 | 19159250590 | 9710 | 9680 | 9710 | 9680 | 6240 |
| 490 | 20230622 | 103800 | 19098789800 | 9670 | 9680 | 9680 | 9650 | 14230 |
| 491 | 20230622 | 103700 | 18961210360 | 9680 | 9750 | 9770 | 9680 | 14629 |
| 492 | 20230622 | 103600 | 18819119340 | 9750 | 9730 | 9760 | 9710 | 5696 |
| 493 | 20230622 | 103500 | 18763646350 | 9730 | 9730 | 9740 | 9710 | 9487 |
| 494 | 20230622 | 103400 | 18671389390 | 9730 | 9790 | 9810 | 9700 | 36726 |
| 495 | 20230622 | 103300 | 18313775450 | 9810 | 9800 | 9820 | 9770 | 8255 |
| 496 | 20230622 | 103200 | 18232939400 | 9800 | 9830 | 9830 | 9780 | 6740 |
| 497 | 20230622 | 103100 | 18166883860 | 9830 | 9810 | 9830 | 9790 | 6377 |
| 498 | 20230622 | 103000 | 18104331460 | 9820 | 9820 | 9840 | 9810 | 4299 |
| 499 | 20230622 | 102900 | 18062066180 | 9820 | 9820 | 9840 | 9800 | 4042 |
| 500 | 20230622 | 102800 | 18022410130 | 9840 | 9850 | 9860 | 9800 | 14712 |
| 501 | 20230622 | 102700 | 17877863010 | 9850 | 9840 | 9870 | 9840 | 4930 |
| 502 | 20230622 | 102600 | 17829290670 | 9870 | 9870 | 9880 | 9840 | 6064 |
| 503 | 20230622 | 102500 | 17769486340 | 9870 | 9860 | 9880 | 9830 | 6556 |
| 504 | 20230622 | 102400 | 17704920530 | 9830 | 9810 | 9880 | 9800 | 14345 |
| 505 | 20230622 | 102300 | 17563569900 | 9790 | 9920 | 9920 | 9760 | 50684 |
| 506 | 20230622 | 102200 | 17065367550 | 9920 | 9920 | 9930 | 9900 | 8766 |
| 507 | 20230622 | 102100 | 16978407510 | 9900 | 9890 | 9930 | 9880 | 7323 |
| 508 | 20230622 | 102000 | 16905859010 | 9890 | 9900 | 9920 | 9870 | 10587 |
| 509 | 20230622 | 101900 | 16801211470 | 9890 | 9940 | 9950 | 9890 | 11565 |
| 510 | 20230622 | 101800 | 16686503390 | 9940 | 9920 | 9950 | 9910 | 13718 |
| 511 | 20230622 | 101700 | 16550269220 | 9920 | 9890 | 9920 | 9860 | 16942 |
| 512 | 20230622 | 101600 | 16382769530 | 9890 | 9920 | 9930 | 9850 | 34705 |
| 513 | 20230622 | 101500 | 16039407730 | 9920 | 9910 | 9950 | 9910 | 21682 |
| 514 | 20230622 | 101400 | 15824187360 | 9920 | 9990 | 10010 | 9900 | 47726 |
| 515 | 20230622 | 101300 | 15349032220 | 9990 | 10050 | 10090 | 9960 | 77655 |
| 516 | 20230622 | 101200 | 14571631420 | 10050 | 9910 | 10100 | 9890 | 162950 |
| 517 | 20230622 | 101100 | 12943374020 | 9920 | 9870 | 9950 | 9860 | 74663 |
| 518 | 20230622 | 101000 | 12203233310 | 9880 | 9850 | 9880 | 9800 | 14332 |
| 519 | 20230622 | 100900 | 12062104310 | 9850 | 9820 | 9900 | 9740 | 79863 |
| 520 | 20230622 | 100800 | 11275915420 | 9820 | 9790 | 9820 | 9770 | 12880 |
| 521 | 20230622 | 100700 | 11149773930 | 9790 | 9800 | 9810 | 9770 | 11156 |
| 522 | 20230622 | 100600 | 11040558270 | 9800 | 9800 | 9830 | 9800 | 11022 |
| 523 | 20230622 | 100500 | 10932382230 | 9820 | 9780 | 9830 | 9770 | 51347 |
| 524 | 20230622 | 100400 | 10428958030 | 9770 | 9780 | 9790 | 9720 | 13643 |
| 525 | 20230622 | 100300 | 10295705500 | 9790 | 9710 | 9790 | 9710 | 34703 |
| 526 | 20230622 | 100200 | 9957085580 | 9710 | 9700 | 9720 | 9700 | 3586 |
| 527 | 20230622 | 100100 | 9922250890 | 9700 | 9720 | 9730 | 9700 | 6498 |
| 528 | 20230622 | 100000 | 9859141170 | 9720 | 9670 | 9720 | 9660 | 7501 |
| 529 | 20230622 | 095900 | 9786412170 | 9670 | 9740 | 9740 | 9670 | 5453 |
| 530 | 20230622 | 095800 | 9733497560 | 9740 | 9660 | 9740 | 9660 | 28121 |
| 531 | 20230622 | 095700 | 9460367920 | 9660 | 9650 | 9660 | 9640 | 1958 |
| 532 | 20230622 | 095600 | 9441472540 | 9650 | 9620 | 9670 | 9620 | 2618 |
| 533 | 20230622 | 095500 | 9416226620 | 9620 | 9620 | 9640 | 9610 | 2521 |
| 534 | 20230622 | 095400 | 9391994280 | 9610 | 9640 | 9650 | 9610 | 5472 |
| 535 | 20230622 | 095300 | 9339350610 | 9640 | 9660 | 9670 | 9640 | 2888 |
| 536 | 20230622 | 095200 | 9311484770 | 9670 | 9680 | 9690 | 9670 | 1793 |
| 537 | 20230622 | 095100 | 9294131900 | 9690 | 9660 | 9720 | 9660 | 6117 |
| 538 | 20230622 | 095000 | 9234753660 | 9660 | 9700 | 9700 | 9660 | 1947 |
| 539 | 20230622 | 094900 | 9215896750 | 9700 | 9720 | 9720 | 9650 | 8339 |
| 540 | 20230622 | 094800 | 9135094270 | 9730 | 9700 | 9740 | 9670 | 15079 |
| 541 | 20230622 | 094700 | 8988656780 | 9690 | 9680 | 9710 | 9670 | 14952 |
| 542 | 20230622 | 094600 | 8843688780 | 9680 | 9640 | 9690 | 9620 | 10291 |
| 543 | 20230622 | 094500 | 8744218970 | 9640 | 9620 | 9660 | 9600 | 7031 |
| 544 | 20230622 | 094400 | 8676417630 | 9620 | 9590 | 9620 | 9590 | 2191 |
| 545 | 20230622 | 094300 | 8655378250 | 9600 | 9590 | 9630 | 9590 | 2864 |
| 546 | 20230622 | 094200 | 8627864960 | 9590 | 9540 | 9600 | 9540 | 7348 |
| 547 | 20230622 | 094100 | 8557599220 | 9540 | 9510 | 9550 | 9510 | 1550 |
| 548 | 20230622 | 094000 | 8542832580 | 9520 | 9540 | 9550 | 9510 | 3552 |
| 549 | 20230622 | 093900 | 8508992890 | 9550 | 9550 | 9560 | 9530 | 5937 |
| 550 | 20230622 | 093800 | 8452354330 | 9550 | 9540 | 9560 | 9520 | 3504 |
| 551 | 20230622 | 093700 | 8418932090 | 9540 | 9560 | 9560 | 9520 | 3480 |
| 552 | 20230622 | 093600 | 8385736250 | 9540 | 9620 | 9620 | 9540 | 9943 |
| 553 | 20230622 | 093500 | 8290518650 | 9620 | 9610 | 9660 | 9600 | 13361 |
| 554 | 20230622 | 093400 | 8161740780 | 9610 | 9610 | 9630 | 9590 | 11276 |
| 555 | 20230622 | 093300 | 8053331120 | 9610 | 9570 | 9620 | 9560 | 15238 |
| 556 | 20230622 | 093200 | 7907128080 | 9570 | 9560 | 9590 | 9550 | 10983 |
| 557 | 20230622 | 093100 | 7801972720 | 9560 | 9500 | 9570 | 9500 | 11271 |
| 558 | 20230622 | 093000 | 7694552370 | 9500 | 9440 | 9520 | 9440 | 8286 |
| 559 | 20230622 | 092900 | 7615961660 | 9430 | 9420 | 9430 | 9410 | 1693 |
| 560 | 20230622 | 092800 | 7600010820 | 9430 | 9460 | 9460 | 9400 | 15650 |
| 561 | 20230622 | 092700 | 7452498670 | 9460 | 9450 | 9460 | 9440 | 2373 |
| 562 | 20230622 | 092600 | 7430071020 | 9460 | 9430 | 9460 | 9430 | 4737 |
| 563 | 20230622 | 092500 | 7385341270 | 9450 | 9460 | 9460 | 9430 | 16497 |
| 564 | 20230622 | 092400 | 7229457690 | 9460 | 9410 | 9460 | 9410 | 3460 |
| 565 | 20230622 | 092300 | 7196834620 | 9410 | 9410 | 9450 | 9410 | 3826 |
| 566 | 20230622 | 092200 | 7160780920 | 9400 | 9400 | 9450 | 9400 | 7090 |
| 567 | 20230622 | 092100 | 7094090550 | 9410 | 9430 | 9440 | 9400 | 17251 |
| 568 | 20230622 | 092000 | 6931666220 | 9430 | 9510 | 9520 | 9430 | 14819 |
| 569 | 20230622 | 091900 | 6791408060 | 9510 | 9510 | 9510 | 9500 | 5091 |
| 570 | 20230622 | 091800 | 6743028390 | 9510 | 9520 | 9550 | 9500 | 6208 |
| 571 | 20230622 | 091700 | 6683993030 | 9500 | 9480 | 9540 | 9470 | 6312 |
| 572 | 20230622 | 091600 | 6624010710 | 9480 | 9480 | 9550 | 9470 | 12128 |
| 573 | 20230622 | 091500 | 6508808100 | 9490 | 9580 | 9580 | 9430 | 40004 |
| 574 | 20230622 | 091400 | 6128800140 | 9580 | 9590 | 9600 | 9540 | 8230 |
| 575 | 20230622 | 091300 | 6050072750 | 9550 | 9520 | 9600 | 9520 | 6636 |
| 576 | 20230622 | 091200 | 5986615050 | 9520 | 9580 | 9590 | 9520 | 25815 |
| 577 | 20230622 | 091100 | 5740124600 | 9590 | 9670 | 9680 | 9580 | 32080 |
| 578 | 20230622 | 091000 | 5431474660 | 9680 | 9670 | 9730 | 9660 | 24592 |
| 579 | 20230622 | 090900 | 5192938820 | 9660 | 9630 | 9760 | 9630 | 17222 |
| 580 | 20230622 | 090800 | 5026127110 | 9630 | 9840 | 9840 | 9580 | 62861 |
| 581 | 20230622 | 090700 | 4417096580 | 9840 | 9740 | 9850 | 9690 | 107890 |
| 582 | 20230622 | 090600 | 3364606390 | 9730 | 9620 | 9740 | 9560 | 75101 |
| 583 | 20230622 | 090500 | 2638906050 | 9610 | 9530 | 9630 | 9500 | 40125 |
| 584 | 20230622 | 090400 | 2254731180 | 9500 | 9390 | 9560 | 9360 | 23468 |
| 585 | 20230622 | 090300 | 2032928840 | 9390 | 9340 | 9400 | 9310 | 22051 |
| 586 | 20230622 | 090200 | 1826488880 | 9330 | 9430 | 9460 | 9300 | 47144 |
| 587 | 20230622 | 090100 | 1383997270 | 9430 | 9630 | 9650 | 9420 | 62502 |
| 588 | 20230622 | 090000 | 787640760 | 9630 | 9410 | 9650 | 9400 | 83053 |