35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 3 | 20230907 | 195200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230907 | 195100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230907 | 195000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230907 | 194900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230907 | 194800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230907 | 194700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230907 | 194600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230907 | 194500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230907 | 194400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230907 | 194300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230907 | 194200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230907 | 194100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230907 | 194000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230907 | 193900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230907 | 193800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230907 | 193700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230907 | 193600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230907 | 193500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230907 | 193400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230907 | 193300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230907 | 193200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230907 | 193100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230907 | 193000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230907 | 192900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230907 | 192800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230907 | 192700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230907 | 192600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230907 | 192500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230907 | 192400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230907 | 192300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 33 | 20230907 | 192200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230907 | 192100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230907 | 192000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230907 | 191900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230907 | 191800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230907 | 191700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230907 | 191600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230907 | 191500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230907 | 191400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230907 | 191300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230907 | 191200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230907 | 191100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230907 | 191000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230907 | 190900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230907 | 190800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230907 | 190700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230907 | 190600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230907 | 190500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230907 | 190400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230907 | 190300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230907 | 190200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230907 | 190100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230907 | 190000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230907 | 185900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230907 | 185800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230907 | 185700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230907 | 185600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230907 | 185500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230907 | 185400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230907 | 185300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 63 | 20230907 | 185200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230907 | 185100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230907 | 185000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230907 | 184900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230907 | 184800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230907 | 184700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230907 | 184600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230907 | 184500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230907 | 184400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230907 | 184300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230907 | 184200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230907 | 184100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230907 | 184000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230907 | 183900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230907 | 183800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230907 | 183700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230907 | 183600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230907 | 183500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230907 | 183400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230907 | 183300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230907 | 183200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230907 | 183100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230907 | 183000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230907 | 182900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230907 | 182800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230907 | 182700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230907 | 182600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230907 | 182500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230907 | 182400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230907 | 182300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 93 | 20230907 | 182200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230907 | 182100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230907 | 182000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230907 | 181900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230907 | 181800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230907 | 181700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230907 | 181600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230907 | 181500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230907 | 181400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230907 | 181300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230907 | 181200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230907 | 181100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230907 | 181000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230907 | 180900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230907 | 180800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230907 | 180700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230907 | 180600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230907 | 180500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230907 | 180400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230907 | 180300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230907 | 180200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230907 | 180100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230907 | 180000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230907 | 175900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230907 | 175800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230907 | 175700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230907 | 175600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230907 | 175500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230907 | 175400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230907 | 175300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 123 | 20230907 | 175200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230907 | 175100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230907 | 175000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230907 | 174900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230907 | 174800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230907 | 174700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230907 | 174600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230907 | 174500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230907 | 174400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230907 | 174300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230907 | 174200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230907 | 174100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230907 | 174000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230907 | 173900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230907 | 173800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230907 | 173700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230907 | 173600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230907 | 173500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230907 | 173400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230907 | 173300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230907 | 173200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230907 | 173100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230907 | 173000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230907 | 172900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230907 | 172800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230907 | 172700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230907 | 172600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230907 | 172500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230907 | 172400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230907 | 172300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 153 | 20230907 | 172200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230907 | 172100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230907 | 172000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230907 | 171900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230907 | 171800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230907 | 171700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230907 | 171600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230907 | 171500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230907 | 171400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230907 | 171300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230907 | 171200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230907 | 171100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230907 | 171000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230907 | 170900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230907 | 170800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230907 | 170700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230907 | 170600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230907 | 170500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230907 | 170400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230907 | 170300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230907 | 170200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230907 | 170100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230907 | 170000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230907 | 165900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230907 | 165800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230907 | 165700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230907 | 165600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230907 | 165500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230907 | 165400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230907 | 165300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 183 | 20230907 | 165200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230907 | 165100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230907 | 165000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230907 | 164900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230907 | 164800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230907 | 164700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230907 | 164600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230907 | 164500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230907 | 164400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230907 | 164300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230907 | 164200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230907 | 164100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230907 | 164000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230907 | 163900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230907 | 163800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230907 | 163700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230907 | 163600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230907 | 163500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230907 | 163400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230907 | 163300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230907 | 163200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230907 | 163100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230907 | 163000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230907 | 162900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230907 | 162800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230907 | 162700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230907 | 162600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230907 | 162500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230907 | 162400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230907 | 162300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 213 | 20230907 | 162200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230907 | 162100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230907 | 162000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230907 | 161900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230907 | 161800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230907 | 161700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230907 | 161600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230907 | 161500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230907 | 161400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230907 | 161300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230907 | 161200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230907 | 161100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230907 | 161000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230907 | 160900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230907 | 160800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230907 | 160700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230907 | 160600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230907 | 160500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230907 | 160400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230907 | 160300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230907 | 160200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230907 | 160100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230907 | 160000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230907 | 155900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230907 | 155800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230907 | 155700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230907 | 155600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230907 | 155500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230907 | 155400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230907 | 155300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 243 | 20230907 | 155200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230907 | 155100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230907 | 155000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230907 | 154900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230907 | 154800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230907 | 154700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230907 | 154600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230907 | 154500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230907 | 154400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230907 | 154300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230907 | 154200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230907 | 154100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230907 | 154000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230907 | 153900 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230907 | 153800 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230907 | 153700 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230907 | 153600 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230907 | 153500 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230907 | 153400 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230907 | 153300 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230907 | 153200 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230907 | 153100 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230907 | 153000 | 5951136310 | 11200 | 11200 | 11200 | 11200 | 14419 |
| 266 | 20230907 | 152900 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20230907 | 152800 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20230907 | 152700 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20230907 | 152600 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20230907 | 152500 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20230907 | 152400 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20230907 | 152300 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 273 | 20230907 | 152200 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20230907 | 152100 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20230907 | 152000 | 5789643510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20230907 | 151900 | 5789643510 | 11190 | 11200 | 11200 | 11150 | 1274 |
| 277 | 20230907 | 151800 | 5775414860 | 11200 | 11200 | 11200 | 11160 | 1518 |
| 278 | 20230907 | 151700 | 5758436680 | 11150 | 11200 | 11200 | 11150 | 4215 |
| 279 | 20230907 | 151600 | 5711387160 | 11200 | 11160 | 11200 | 11150 | 3515 |
| 280 | 20230907 | 151500 | 5672059860 | 11160 | 11160 | 11180 | 11150 | 789 |
| 281 | 20230907 | 151400 | 5663258340 | 11130 | 11160 | 11160 | 11130 | 6303 |
| 282 | 20230907 | 151300 | 5593049200 | 11160 | 11170 | 11180 | 11160 | 2381 |
| 283 | 20230907 | 151200 | 5566435450 | 11170 | 11170 | 11180 | 11150 | 614 |
| 284 | 20230907 | 151100 | 5559580420 | 11150 | 11170 | 11170 | 11140 | 2725 |
| 285 | 20230907 | 151000 | 5529186570 | 11170 | 11180 | 11180 | 11160 | 1045 |
| 286 | 20230907 | 150900 | 5517506640 | 11170 | 11180 | 11180 | 11170 | 1146 |
| 287 | 20230907 | 150800 | 5504702330 | 11180 | 11180 | 11180 | 11170 | 903 |
| 288 | 20230907 | 150700 | 5494609750 | 11180 | 11170 | 11190 | 11170 | 1757 |
| 289 | 20230907 | 150600 | 5474968270 | 11170 | 11170 | 11180 | 11160 | 996 |
| 290 | 20230907 | 150500 | 5463841260 | 11170 | 11170 | 11180 | 11170 | 543 |
| 291 | 20230907 | 150400 | 5457772610 | 11170 | 11170 | 11180 | 11160 | 902 |
| 292 | 20230907 | 150300 | 5447693960 | 11180 | 11180 | 11180 | 11150 | 4022 |
| 293 | 20230907 | 150200 | 5402823770 | 11170 | 11160 | 11180 | 11150 | 902 |
| 294 | 20230907 | 150100 | 5392750150 | 11160 | 11160 | 11180 | 11160 | 1224 |
| 295 | 20230907 | 150000 | 5379078800 | 11160 | 11130 | 11160 | 11130 | 1179 |
| 296 | 20230907 | 145900 | 5365941100 | 11130 | 11130 | 11130 | 11120 | 1090 |
| 297 | 20230907 | 145800 | 5353814400 | 11130 | 11140 | 11160 | 11120 | 1717 |
| 298 | 20230907 | 145700 | 5334695160 | 11140 | 11150 | 11150 | 11120 | 1495 |
| 299 | 20230907 | 145600 | 5318046650 | 11140 | 11150 | 11150 | 11140 | 1078 |
| 300 | 20230907 | 145500 | 5306029780 | 11150 | 11130 | 11150 | 11130 | 718 |
| 301 | 20230907 | 145400 | 5298026410 | 11130 | 11150 | 11160 | 11120 | 3068 |
| 302 | 20230907 | 145300 | 5263855920 | 11150 | 11150 | 11160 | 11150 | 817 |
| 303 | 20230907 | 145200 | 5254743420 | 11150 | 11160 | 11170 | 11150 | 992 |
| 304 | 20230907 | 145100 | 5243679080 | 11160 | 11150 | 11170 | 11140 | 1133 |
| 305 | 20230907 | 145000 | 5231042970 | 11150 | 11140 | 11170 | 11140 | 662 |
| 306 | 20230907 | 144900 | 5223654650 | 11160 | 11140 | 11160 | 11140 | 1009 |
| 307 | 20230907 | 144800 | 5212400990 | 11140 | 11130 | 11150 | 11120 | 953 |
| 308 | 20230907 | 144700 | 5201784680 | 11130 | 11150 | 11150 | 11120 | 1571 |
| 309 | 20230907 | 144600 | 5184302180 | 11150 | 11150 | 11160 | 11140 | 977 |
| 310 | 20230907 | 144500 | 5173407870 | 11150 | 11150 | 11170 | 11140 | 1482 |
| 311 | 20230907 | 144400 | 5156885120 | 11150 | 11140 | 11170 | 11140 | 858 |
| 312 | 20230907 | 144300 | 5147317970 | 11150 | 11150 | 11160 | 11130 | 812 |
| 313 | 20230907 | 144200 | 5138267710 | 11150 | 11150 | 11170 | 11150 | 720 |
| 314 | 20230907 | 144100 | 5130234170 | 11150 | 11120 | 11160 | 11120 | 1037 |
| 315 | 20230907 | 144000 | 5118681800 | 11120 | 11120 | 11120 | 11120 | 1404 |
| 316 | 20230907 | 143900 | 5103069320 | 11120 | 11140 | 11150 | 11120 | 2008 |
| 317 | 20230907 | 143800 | 5080727520 | 11130 | 11160 | 11160 | 11120 | 3980 |
| 318 | 20230907 | 143700 | 5036389440 | 11160 | 11150 | 11180 | 11150 | 554 |
| 319 | 20230907 | 143600 | 5030199230 | 11150 | 11170 | 11180 | 11150 | 1689 |
| 320 | 20230907 | 143500 | 5011348430 | 11160 | 11160 | 11170 | 11150 | 967 |
| 321 | 20230907 | 143400 | 5000553050 | 11150 | 11150 | 11160 | 11140 | 2990 |
| 322 | 20230907 | 143300 | 4967210850 | 11150 | 11140 | 11150 | 11130 | 487 |
| 323 | 20230907 | 143200 | 4961784390 | 11140 | 11150 | 11150 | 11120 | 4702 |
| 324 | 20230907 | 143100 | 4909437770 | 11150 | 11180 | 11180 | 11140 | 9013 |
| 325 | 20230907 | 143000 | 4808986270 | 11180 | 11170 | 11180 | 11130 | 1877 |
| 326 | 20230907 | 142900 | 4788049400 | 11170 | 11150 | 11170 | 11150 | 699 |
| 327 | 20230907 | 142800 | 4780250700 | 11150 | 11120 | 11150 | 11120 | 850 |
| 328 | 20230907 | 142700 | 4770781960 | 11120 | 11160 | 11160 | 11120 | 3726 |
| 329 | 20230907 | 142600 | 4729255150 | 11160 | 11170 | 11170 | 11150 | 557 |
| 330 | 20230907 | 142500 | 4723036930 | 11160 | 11150 | 11170 | 11150 | 1523 |
| 331 | 20230907 | 142400 | 4706041210 | 11150 | 11140 | 11150 | 11130 | 1454 |
| 332 | 20230907 | 142300 | 4689848740 | 11140 | 11140 | 11160 | 11110 | 1600 |
| 333 | 20230907 | 142200 | 4672040380 | 11140 | 11140 | 11150 | 11140 | 1741 |
| 334 | 20230907 | 142100 | 4652631230 | 11140 | 11160 | 11160 | 11140 | 1656 |
| 335 | 20230907 | 142000 | 4634175920 | 11150 | 11160 | 11160 | 11150 | 1903 |
| 336 | 20230907 | 141900 | 4612952130 | 11150 | 11140 | 11160 | 11140 | 1356 |
| 337 | 20230907 | 141800 | 4597831140 | 11140 | 11130 | 11150 | 11130 | 533 |
| 338 | 20230907 | 141700 | 4591891780 | 11130 | 11120 | 11130 | 11110 | 975 |
| 339 | 20230907 | 141600 | 4581044630 | 11120 | 11130 | 11130 | 11120 | 1479 |
| 340 | 20230907 | 141500 | 4564587880 | 11120 | 11130 | 11140 | 11120 | 910 |
| 341 | 20230907 | 141400 | 4554458540 | 11130 | 11150 | 11150 | 11130 | 2083 |
| 342 | 20230907 | 141300 | 4531259140 | 11150 | 11140 | 11150 | 11140 | 861 |
| 343 | 20230907 | 141200 | 4521663250 | 11140 | 11160 | 11160 | 11130 | 2713 |
| 344 | 20230907 | 141100 | 4491396550 | 11160 | 11130 | 11160 | 11130 | 491 |
| 345 | 20230907 | 141000 | 4485922860 | 11150 | 11140 | 11160 | 11130 | 681 |
| 346 | 20230907 | 140900 | 4478331970 | 11160 | 11130 | 11160 | 11130 | 1281 |
| 347 | 20230907 | 140800 | 4464049340 | 11140 | 11130 | 11150 | 11120 | 1445 |
| 348 | 20230907 | 140700 | 4447970750 | 11130 | 11110 | 11150 | 11100 | 3625 |
| 349 | 20230907 | 140600 | 4407639160 | 11110 | 11140 | 11150 | 11100 | 2630 |
| 350 | 20230907 | 140500 | 4378420640 | 11150 | 11160 | 11160 | 11140 | 295 |
| 351 | 20230907 | 140400 | 4375131520 | 11150 | 11130 | 11160 | 11130 | 808 |
| 352 | 20230907 | 140300 | 4366124070 | 11130 | 11160 | 11170 | 11120 | 1616 |
| 353 | 20230907 | 140200 | 4348127210 | 11160 | 11160 | 11160 | 11150 | 496 |
| 354 | 20230907 | 140100 | 4342594110 | 11160 | 11140 | 11170 | 11140 | 1183 |
| 355 | 20230907 | 140000 | 4329407650 | 11140 | 11170 | 11180 | 11140 | 1486 |
| 356 | 20230907 | 135900 | 4312835760 | 11160 | 11170 | 11180 | 11150 | 964 |
| 357 | 20230907 | 135800 | 4302074550 | 11170 | 11150 | 11170 | 11150 | 1178 |
| 358 | 20230907 | 135700 | 4288931590 | 11150 | 11140 | 11150 | 11140 | 815 |
| 359 | 20230907 | 135600 | 4279847600 | 11140 | 11140 | 11140 | 11140 | 713 |
| 360 | 20230907 | 135500 | 4271904780 | 11130 | 11110 | 11130 | 11110 | 286 |
| 361 | 20230907 | 135400 | 4268722980 | 11120 | 11110 | 11130 | 11110 | 457 |
| 362 | 20230907 | 135300 | 4263639060 | 11100 | 11130 | 11140 | 11100 | 371 |
| 363 | 20230907 | 135200 | 4259515610 | 11130 | 11110 | 11130 | 11100 | 786 |
| 364 | 20230907 | 135100 | 4250773530 | 11110 | 11120 | 11120 | 11100 | 438 |
| 365 | 20230907 | 135000 | 4245906030 | 11120 | 11090 | 11130 | 11090 | 1014 |
| 366 | 20230907 | 134900 | 4234645480 | 11090 | 11120 | 11130 | 11090 | 1402 |
| 367 | 20230907 | 134800 | 4219071060 | 11100 | 11100 | 11120 | 11090 | 819 |
| 368 | 20230907 | 134700 | 4209981150 | 11100 | 11120 | 11140 | 11090 | 5068 |
| 369 | 20230907 | 134600 | 4153683250 | 11100 | 11120 | 11140 | 11100 | 595 |
| 370 | 20230907 | 134500 | 4147068550 | 11120 | 11100 | 11140 | 11100 | 1308 |
| 371 | 20230907 | 134400 | 4132521820 | 11120 | 11110 | 11120 | 11100 | 2353 |
| 372 | 20230907 | 134300 | 4106379250 | 11110 | 11110 | 11110 | 11090 | 453 |
| 373 | 20230907 | 134200 | 4101349480 | 11110 | 11100 | 11110 | 11090 | 784 |
| 374 | 20230907 | 134100 | 4092646700 | 11100 | 11100 | 11100 | 11100 | 363 |
| 375 | 20230907 | 134000 | 4088617400 | 11100 | 11080 | 11100 | 11080 | 579 |
| 376 | 20230907 | 133900 | 4082194570 | 11080 | 11080 | 11080 | 11060 | 231 |
| 377 | 20230907 | 133800 | 4079636130 | 11080 | 11060 | 11080 | 11060 | 560 |
| 378 | 20230907 | 133700 | 4073440340 | 11060 | 11050 | 11060 | 11040 | 299 |
| 379 | 20230907 | 133600 | 4070135440 | 11050 | 11060 | 11060 | 11000 | 2654 |
| 380 | 20230907 | 133500 | 4040914480 | 11060 | 11040 | 11060 | 11020 | 766 |
| 381 | 20230907 | 133400 | 4032455930 | 11060 | 11060 | 11060 | 11020 | 403 |
| 382 | 20230907 | 133300 | 4028001350 | 11060 | 11060 | 11060 | 11050 | 372 |
| 383 | 20230907 | 133200 | 4023888060 | 11060 | 11060 | 11060 | 11050 | 260 |
| 384 | 20230907 | 133100 | 4021012480 | 11050 | 11060 | 11060 | 11040 | 574 |
| 385 | 20230907 | 133000 | 4014666290 | 11060 | 11060 | 11070 | 11000 | 3677 |
| 386 | 20230907 | 132900 | 3974116860 | 11060 | 11050 | 11060 | 11050 | 599 |
| 387 | 20230907 | 132800 | 3967496020 | 11050 | 11040 | 11050 | 11020 | 1191 |
| 388 | 20230907 | 132700 | 3954342290 | 11050 | 11060 | 11060 | 11020 | 1627 |
| 389 | 20230907 | 132600 | 3936384570 | 11060 | 11050 | 11060 | 11050 | 424 |
| 390 | 20230907 | 132500 | 3931695750 | 11050 | 11060 | 11060 | 11050 | 206 |
| 391 | 20230907 | 132400 | 3929418680 | 11040 | 11060 | 11060 | 11040 | 939 |
| 392 | 20230907 | 132300 | 3919042390 | 11060 | 11060 | 11060 | 11060 | 343 |
| 393 | 20230907 | 132200 | 3915248810 | 11060 | 11070 | 11070 | 11060 | 813 |
| 394 | 20230907 | 132100 | 3906253080 | 11070 | 11060 | 11070 | 11060 | 285 |
| 395 | 20230907 | 132000 | 3903099340 | 11060 | 11050 | 11060 | 11050 | 640 |
| 396 | 20230907 | 131900 | 3896024470 | 11050 | 11040 | 11050 | 11030 | 776 |
| 397 | 20230907 | 131800 | 3887457100 | 11040 | 11040 | 11040 | 11030 | 267 |
| 398 | 20230907 | 131700 | 3884509460 | 11040 | 11030 | 11040 | 11020 | 820 |
| 399 | 20230907 | 131600 | 3875464150 | 11030 | 11040 | 11040 | 11030 | 539 |
| 400 | 20230907 | 131500 | 3869514940 | 11040 | 11060 | 11070 | 11040 | 544 |
| 401 | 20230907 | 131400 | 3863505550 | 11070 | 11070 | 11070 | 11040 | 527 |
| 402 | 20230907 | 131300 | 3857674390 | 11070 | 11060 | 11070 | 11050 | 1379 |
| 403 | 20230907 | 131200 | 3842420690 | 11070 | 11050 | 11070 | 11040 | 664 |
| 404 | 20230907 | 131100 | 3835080640 | 11050 | 11040 | 11050 | 11040 | 393 |
| 405 | 20230907 | 131000 | 3830738150 | 11040 | 11040 | 11050 | 11040 | 722 |
| 406 | 20230907 | 130900 | 3822766060 | 11040 | 11050 | 11050 | 11030 | 237 |
| 407 | 20230907 | 130800 | 3820149400 | 11050 | 11050 | 11050 | 11040 | 519 |
| 408 | 20230907 | 130700 | 3814415450 | 11050 | 11070 | 11070 | 11050 | 239 |
| 409 | 20230907 | 130600 | 3811773360 | 11040 | 11030 | 11040 | 11020 | 348 |
| 410 | 20230907 | 130500 | 3807933180 | 11030 | 11020 | 11030 | 11000 | 826 |
| 411 | 20230907 | 130400 | 3798835210 | 11030 | 11030 | 11030 | 11010 | 244 |
| 412 | 20230907 | 130300 | 3796147230 | 11010 | 10990 | 11030 | 10990 | 261 |
| 413 | 20230907 | 130200 | 3793270570 | 10990 | 10990 | 10990 | 10980 | 496 |
| 414 | 20230907 | 130100 | 3787820470 | 10990 | 10990 | 11030 | 10980 | 2185 |
| 415 | 20230907 | 130000 | 3763810980 | 10990 | 11040 | 11040 | 10990 | 3781 |
| 416 | 20230907 | 125900 | 3722217070 | 11020 | 11050 | 11070 | 11010 | 6693 |
| 417 | 20230907 | 125800 | 3648460610 | 11080 | 11090 | 11090 | 11050 | 331 |
| 418 | 20230907 | 125700 | 3644798530 | 11070 | 11090 | 11090 | 11070 | 88 |
| 419 | 20230907 | 125600 | 3643824050 | 11090 | 11090 | 11090 | 11090 | 385 |
| 420 | 20230907 | 125500 | 3639554400 | 11090 | 11100 | 11100 | 11060 | 135 |
| 421 | 20230907 | 125400 | 3638058390 | 11100 | 11050 | 11100 | 11050 | 98 |
| 422 | 20230907 | 125300 | 3636973260 | 11050 | 11050 | 11050 | 11050 | 132 |
| 423 | 20230907 | 125200 | 3635514660 | 11050 | 11040 | 11050 | 11040 | 335 |
| 424 | 20230907 | 125100 | 3631814370 | 11040 | 11060 | 11060 | 11040 | 1104 |
| 425 | 20230907 | 125000 | 3619618130 | 11060 | 11060 | 11060 | 11040 | 2060 |
| 426 | 20230907 | 124900 | 3596864060 | 11060 | 11080 | 11100 | 11060 | 428 |
| 427 | 20230907 | 124800 | 3592122590 | 11100 | 11070 | 11100 | 11070 | 175 |
| 428 | 20230907 | 124700 | 3590180380 | 11100 | 11080 | 11100 | 11080 | 136 |
| 429 | 20230907 | 124600 | 3588672040 | 11050 | 11100 | 11100 | 11050 | 2240 |
| 430 | 20230907 | 124500 | 3563904430 | 11080 | 11100 | 11100 | 11080 | 380 |
| 431 | 20230907 | 124400 | 3559690730 | 11120 | 11110 | 11120 | 11100 | 230 |
| 432 | 20230907 | 124300 | 3557136420 | 11110 | 11110 | 11110 | 11090 | 61 |
| 433 | 20230907 | 124200 | 3556459690 | 11080 | 11070 | 11080 | 11060 | 519 |
| 434 | 20230907 | 124100 | 3550713150 | 11070 | 11070 | 11070 | 11070 | 160 |
| 435 | 20230907 | 124000 | 3548941950 | 11070 | 11070 | 11070 | 11070 | 31 |
| 436 | 20230907 | 123900 | 3548598780 | 11060 | 11060 | 11060 | 11030 | 126 |
| 437 | 20230907 | 123800 | 3547205280 | 11030 | 11030 | 11060 | 11030 | 1066 |
| 438 | 20230907 | 123700 | 3535440550 | 11060 | 11070 | 11070 | 11040 | 163 |
| 439 | 20230907 | 123600 | 3533637540 | 11010 | 11010 | 11020 | 11010 | 523 |
| 440 | 20230907 | 123500 | 3527877260 | 11010 | 11070 | 11070 | 11010 | 1603 |
| 441 | 20230907 | 123400 | 3510209130 | 11010 | 11060 | 11070 | 11010 | 1179 |
| 442 | 20230907 | 123300 | 3497196450 | 11070 | 11060 | 11070 | 11060 | 196 |
| 443 | 20230907 | 123200 | 3495027750 | 11070 | 11070 | 11070 | 11070 | 250 |
| 444 | 20230907 | 123100 | 3492260250 | 11080 | 11080 | 11080 | 11030 | 1079 |
| 445 | 20230907 | 123000 | 3480334680 | 11080 | 11100 | 11100 | 11050 | 2157 |
| 446 | 20230907 | 122900 | 3456475720 | 11100 | 11100 | 11100 | 11100 | 81 |
| 447 | 20230907 | 122800 | 3455576620 | 11090 | 11120 | 11120 | 11090 | 579 |
| 448 | 20230907 | 122700 | 3449146460 | 11120 | 11120 | 11120 | 11100 | 402 |
| 449 | 20230907 | 122600 | 3444678920 | 11120 | 11120 | 11120 | 11120 | 132 |
| 450 | 20230907 | 122500 | 3443211080 | 11120 | 11100 | 11120 | 11090 | 206 |
| 451 | 20230907 | 122400 | 3440924030 | 11090 | 11120 | 11120 | 11090 | 1578 |
| 452 | 20230907 | 122300 | 3423402320 | 11120 | 11120 | 11120 | 11120 | 184 |
| 453 | 20230907 | 122200 | 3421356240 | 11120 | 11120 | 11120 | 11110 | 212 |
| 454 | 20230907 | 122100 | 3418999300 | 11140 | 11120 | 11140 | 11100 | 821 |
| 455 | 20230907 | 122000 | 3409876930 | 11140 | 11160 | 11160 | 11120 | 771 |
| 456 | 20230907 | 121900 | 3401293040 | 11160 | 11140 | 11160 | 11140 | 191 |
| 457 | 20230907 | 121800 | 3399164300 | 11140 | 11150 | 11150 | 11140 | 253 |
| 458 | 20230907 | 121700 | 3396344410 | 11150 | 11140 | 11150 | 11140 | 204 |
| 459 | 20230907 | 121600 | 3394069830 | 11140 | 11140 | 11140 | 11140 | 298 |
| 460 | 20230907 | 121500 | 3390750110 | 11120 | 11150 | 11150 | 11120 | 496 |
| 461 | 20230907 | 121400 | 3385227750 | 11150 | 11150 | 11150 | 11140 | 119 |
| 462 | 20230907 | 121300 | 3383900940 | 11160 | 11150 | 11160 | 11140 | 394 |
| 463 | 20230907 | 121200 | 3379506750 | 11160 | 11150 | 11160 | 11140 | 101 |
| 464 | 20230907 | 121100 | 3378380200 | 11160 | 11160 | 11160 | 11150 | 151 |
| 465 | 20230907 | 121000 | 3376695230 | 11150 | 11150 | 11150 | 11150 | 202 |
| 466 | 20230907 | 120900 | 3374442930 | 11150 | 11150 | 11160 | 11130 | 1204 |
| 467 | 20230907 | 120800 | 3361025720 | 11150 | 11150 | 11160 | 11150 | 76 |
| 468 | 20230907 | 120700 | 3360178160 | 11160 | 11160 | 11160 | 11110 | 1376 |
| 469 | 20230907 | 120600 | 3344851540 | 11160 | 11180 | 11190 | 11140 | 3936 |
| 470 | 20230907 | 120500 | 3300918420 | 11160 | 11160 | 11160 | 11160 | 580 |
| 471 | 20230907 | 120400 | 3294445620 | 11170 | 11220 | 11220 | 11170 | 365 |
| 472 | 20230907 | 120300 | 3290361700 | 11230 | 11240 | 11240 | 11170 | 6847 |
| 473 | 20230907 | 120200 | 3213712650 | 11230 | 11240 | 11240 | 11230 | 888 |
| 474 | 20230907 | 120100 | 3203738210 | 11240 | 11240 | 11240 | 11240 | 160 |
| 475 | 20230907 | 120000 | 3201939810 | 11250 | 11250 | 11250 | 11240 | 160 |
| 476 | 20230907 | 115900 | 3200139850 | 11250 | 11240 | 11250 | 11240 | 449 |
| 477 | 20230907 | 115800 | 3195089850 | 11240 | 11240 | 11250 | 11240 | 133 |
| 478 | 20230907 | 115700 | 3193594920 | 11240 | 11240 | 11250 | 11230 | 192 |
| 479 | 20230907 | 115600 | 3191436550 | 11240 | 11240 | 11240 | 11240 | 731 |
| 480 | 20230907 | 115500 | 3183220110 | 11230 | 11230 | 11230 | 11230 | 408 |
| 481 | 20230907 | 115400 | 3178638270 | 11230 | 11210 | 11230 | 11210 | 229 |
| 482 | 20230907 | 115300 | 3176067070 | 11240 | 11230 | 11240 | 11220 | 223 |
| 483 | 20230907 | 115200 | 3173562090 | 11220 | 11220 | 11240 | 11220 | 457 |
| 484 | 20230907 | 115100 | 3168432930 | 11220 | 11220 | 11220 | 11210 | 97 |
| 485 | 20230907 | 115000 | 3167344620 | 11220 | 11230 | 11230 | 11220 | 255 |
| 486 | 20230907 | 114900 | 3164481720 | 11230 | 11240 | 11240 | 11220 | 127 |
| 487 | 20230907 | 114800 | 3163055090 | 11250 | 11230 | 11260 | 11220 | 2253 |
| 488 | 20230907 | 114700 | 3137766760 | 11220 | 11200 | 11220 | 11200 | 616 |
| 489 | 20230907 | 114600 | 3130866120 | 11220 | 11220 | 11220 | 11200 | 611 |
| 490 | 20230907 | 114500 | 3124019870 | 11220 | 11220 | 11260 | 11210 | 2105 |
| 491 | 20230907 | 114400 | 3100381940 | 11220 | 11220 | 11220 | 11210 | 1682 |
| 492 | 20230907 | 114300 | 3081517940 | 11220 | 11240 | 11250 | 11220 | 560 |
| 493 | 20230907 | 114200 | 3075228620 | 11230 | 11240 | 11240 | 11230 | 463 |
| 494 | 20230907 | 114100 | 3070029120 | 11260 | 11250 | 11260 | 11250 | 921 |
| 495 | 20230907 | 114000 | 3059661600 | 11250 | 11250 | 11250 | 11230 | 385 |
| 496 | 20230907 | 113900 | 3055332940 | 11240 | 11230 | 11250 | 11230 | 212 |
| 497 | 20230907 | 113800 | 3052950730 | 11230 | 11220 | 11230 | 11220 | 243 |
| 498 | 20230907 | 113700 | 3050221900 | 11220 | 11220 | 11220 | 11220 | 641 |
| 499 | 20230907 | 113600 | 3043029880 | 11220 | 11210 | 11220 | 11200 | 419 |
| 500 | 20230907 | 113500 | 3038334220 | 11210 | 11210 | 11220 | 11210 | 1180 |
| 501 | 20230907 | 113400 | 3025104060 | 11210 | 11230 | 11230 | 11210 | 496 |
| 502 | 20230907 | 113300 | 3019538630 | 11230 | 11220 | 11230 | 11200 | 1957 |
| 503 | 20230907 | 113200 | 2997596690 | 11230 | 11240 | 11260 | 11210 | 1634 |
| 504 | 20230907 | 113100 | 2979243660 | 11260 | 11250 | 11270 | 11240 | 2769 |
| 505 | 20230907 | 113000 | 2948092750 | 11260 | 11250 | 11270 | 11250 | 2136 |
| 506 | 20230907 | 112900 | 2924043020 | 11250 | 11240 | 11250 | 11240 | 1813 |
| 507 | 20230907 | 112800 | 2903649700 | 11240 | 11220 | 11240 | 11220 | 2388 |
| 508 | 20230907 | 112700 | 2876826570 | 11220 | 11220 | 11220 | 11210 | 1261 |
| 509 | 20230907 | 112600 | 2862683490 | 11220 | 11220 | 11230 | 11210 | 1418 |
| 510 | 20230907 | 112500 | 2846774280 | 11220 | 11220 | 11230 | 11210 | 1051 |
| 511 | 20230907 | 112400 | 2834984710 | 11210 | 11210 | 11220 | 11210 | 884 |
| 512 | 20230907 | 112300 | 2825074760 | 11200 | 11190 | 11210 | 11190 | 1128 |
| 513 | 20230907 | 112200 | 2812440920 | 11190 | 11200 | 11200 | 11190 | 978 |
| 514 | 20230907 | 112100 | 2801494240 | 11190 | 11190 | 11200 | 11190 | 836 |
| 515 | 20230907 | 112000 | 2792133620 | 11200 | 11200 | 11210 | 11200 | 1019 |
| 516 | 20230907 | 111900 | 2780720510 | 11200 | 11210 | 11210 | 11200 | 1899 |
| 517 | 20230907 | 111800 | 2759450510 | 11210 | 11210 | 11210 | 11200 | 955 |
| 518 | 20230907 | 111700 | 2748746420 | 11210 | 11210 | 11210 | 11200 | 845 |
| 519 | 20230907 | 111600 | 2739278990 | 11210 | 11200 | 11210 | 11200 | 1426 |
| 520 | 20230907 | 111500 | 2723299510 | 11200 | 11190 | 11210 | 11180 | 2327 |
| 521 | 20230907 | 111400 | 2697244410 | 11190 | 11180 | 11190 | 11180 | 732 |
| 522 | 20230907 | 111300 | 2689055310 | 11180 | 11180 | 11180 | 11180 | 907 |
| 523 | 20230907 | 111200 | 2678915050 | 11180 | 11150 | 11180 | 11140 | 1174 |
| 524 | 20230907 | 111100 | 2665809940 | 11150 | 11150 | 11150 | 11140 | 302 |
| 525 | 20230907 | 111000 | 2662443190 | 11140 | 11140 | 11140 | 11140 | 442 |
| 526 | 20230907 | 110900 | 2657519310 | 11140 | 11130 | 11140 | 11130 | 419 |
| 527 | 20230907 | 110800 | 2652851990 | 11130 | 11130 | 11140 | 11130 | 1479 |
| 528 | 20230907 | 110700 | 2636390410 | 11130 | 11120 | 11140 | 11120 | 717 |
| 529 | 20230907 | 110600 | 2628409280 | 11140 | 11150 | 11160 | 11120 | 678 |
| 530 | 20230907 | 110500 | 2620859270 | 11150 | 11150 | 11150 | 11140 | 801 |
| 531 | 20230907 | 110400 | 2611928220 | 11140 | 11150 | 11150 | 11140 | 1394 |
| 532 | 20230907 | 110300 | 2596398120 | 11140 | 11120 | 11140 | 11120 | 1373 |
| 533 | 20230907 | 110200 | 2581114910 | 11120 | 11090 | 11120 | 11090 | 1921 |
| 534 | 20230907 | 110100 | 2559787950 | 11090 | 11090 | 11090 | 11010 | 1499 |
| 535 | 20230907 | 110000 | 2543228130 | 11050 | 11060 | 11070 | 11050 | 1328 |
| 536 | 20230907 | 105900 | 2528533950 | 11060 | 11070 | 11070 | 11050 | 956 |
| 537 | 20230907 | 105800 | 2517957240 | 11070 | 11090 | 11090 | 11070 | 357 |
| 538 | 20230907 | 105700 | 2514002150 | 11090 | 11090 | 11090 | 11070 | 26 |
| 539 | 20230907 | 105600 | 2513713890 | 11090 | 11090 | 11090 | 11090 | 631 |
| 540 | 20230907 | 105500 | 2506716100 | 11090 | 11040 | 11090 | 11040 | 891 |
| 541 | 20230907 | 105400 | 2496866050 | 11040 | 11020 | 11040 | 11020 | 674 |
| 542 | 20230907 | 105300 | 2489436050 | 11020 | 11010 | 11020 | 11010 | 851 |
| 543 | 20230907 | 105200 | 2480066110 | 11010 | 11010 | 11020 | 11010 | 181 |
| 544 | 20230907 | 105100 | 2478072990 | 11000 | 11020 | 11020 | 11000 | 538 |
| 545 | 20230907 | 105000 | 2472148890 | 11010 | 11010 | 11010 | 11010 | 4 |
| 546 | 20230907 | 104900 | 2472104850 | 11010 | 11010 | 11020 | 11010 | 328 |
| 547 | 20230907 | 104800 | 2468491330 | 11020 | 11020 | 11020 | 11010 | 259 |
| 548 | 20230907 | 104700 | 2465637200 | 11020 | 11030 | 11030 | 11020 | 219 |
| 549 | 20230907 | 104600 | 2463222460 | 11030 | 11030 | 11030 | 11030 | 347 |
| 550 | 20230907 | 104500 | 2459395050 | 11030 | 11020 | 11030 | 11020 | 326 |
| 551 | 20230907 | 104400 | 2455799910 | 11030 | 11020 | 11030 | 11020 | 274 |
| 552 | 20230907 | 104300 | 2452777710 | 11030 | 11030 | 11030 | 11030 | 44 |
| 553 | 20230907 | 104200 | 2452292390 | 11020 | 11030 | 11050 | 11010 | 1624 |
| 554 | 20230907 | 104100 | 2434397440 | 11030 | 11030 | 11050 | 11030 | 519 |
| 555 | 20230907 | 104000 | 2428670350 | 11020 | 11020 | 11020 | 11020 | 314 |
| 556 | 20230907 | 103900 | 2425210070 | 11020 | 11020 | 11030 | 11020 | 781 |
| 557 | 20230907 | 103800 | 2416602830 | 11020 | 11040 | 11040 | 11020 | 319 |
| 558 | 20230907 | 103700 | 2413084000 | 11040 | 11000 | 11040 | 11000 | 946 |
| 559 | 20230907 | 103600 | 2402666080 | 10980 | 11000 | 11000 | 10980 | 560 |
| 560 | 20230907 | 103500 | 2396512040 | 11010 | 11000 | 11010 | 11000 | 1604 |
| 561 | 20230907 | 103400 | 2378867740 | 11000 | 11000 | 11000 | 11000 | 556 |
| 562 | 20230907 | 103300 | 2372751740 | 10990 | 10990 | 11000 | 10990 | 134 |
| 563 | 20230907 | 103200 | 2371278780 | 10990 | 11000 | 11000 | 10990 | 127 |
| 564 | 20230907 | 103100 | 2369881840 | 11000 | 11030 | 11030 | 11000 | 785 |
| 565 | 20230907 | 103000 | 2361242140 | 11030 | 11040 | 11040 | 11030 | 1189 |
| 566 | 20230907 | 102900 | 2348126220 | 11030 | 11030 | 11030 | 11030 | 50 |
| 567 | 20230907 | 102800 | 2347574720 | 11000 | 11030 | 11030 | 11000 | 252 |
| 568 | 20230907 | 102700 | 2344796000 | 11030 | 11020 | 11040 | 11020 | 1252 |
| 569 | 20230907 | 102600 | 2330987160 | 11030 | 10990 | 11030 | 10980 | 2721 |
| 570 | 20230907 | 102500 | 2301066460 | 10990 | 11020 | 11020 | 10990 | 310 |
| 571 | 20230907 | 102400 | 2297652600 | 11030 | 11010 | 11030 | 10990 | 2179 |
| 572 | 20230907 | 102300 | 2273662960 | 11010 | 10980 | 11010 | 10980 | 4747 |
| 573 | 20230907 | 102200 | 2221467160 | 10940 | 10970 | 10980 | 10940 | 2357 |
| 574 | 20230907 | 102100 | 2195645770 | 10950 | 10970 | 10980 | 10950 | 2088 |
| 575 | 20230907 | 102000 | 2172766780 | 10980 | 10970 | 10990 | 10970 | 1408 |
| 576 | 20230907 | 101900 | 2157313320 | 10970 | 10980 | 10980 | 10970 | 279 |
| 577 | 20230907 | 101800 | 2154252680 | 10990 | 10950 | 10990 | 10950 | 129 |
| 578 | 20230907 | 101700 | 2152836630 | 11000 | 11000 | 11000 | 10950 | 3217 |
| 579 | 20230907 | 101600 | 2117560370 | 11000 | 11000 | 11000 | 11000 | 434 |
| 580 | 20230907 | 101500 | 2112786370 | 10990 | 10990 | 10990 | 10990 | 4 |
| 581 | 20230907 | 101400 | 2112742410 | 11000 | 11000 | 11000 | 11000 | 187 |
| 582 | 20230907 | 101300 | 2110685410 | 11000 | 10990 | 11000 | 10980 | 1008 |
| 583 | 20230907 | 101200 | 2099612270 | 10990 | 11000 | 11000 | 10980 | 2337 |
| 584 | 20230907 | 101100 | 2073923080 | 10990 | 11000 | 11000 | 10990 | 1330 |
| 585 | 20230907 | 101000 | 2059304510 | 11020 | 11010 | 11020 | 10990 | 3208 |
| 586 | 20230907 | 100900 | 2024033250 | 11010 | 11010 | 11030 | 11010 | 838 |
| 587 | 20230907 | 100800 | 2014803120 | 11030 | 11010 | 11040 | 11010 | 232 |
| 588 | 20230907 | 100700 | 2012248110 | 11020 | 11020 | 11040 | 11020 | 223 |
| 589 | 20230907 | 100600 | 2009788970 | 11020 | 11040 | 11040 | 11010 | 1605 |
| 590 | 20230907 | 100500 | 1992111740 | 11010 | 11050 | 11050 | 11010 | 3095 |
| 591 | 20230907 | 100400 | 1958027890 | 11020 | 11010 | 11050 | 11010 | 1517 |
| 592 | 20230907 | 100300 | 1941310280 | 11010 | 11010 | 11010 | 11000 | 1190 |
| 593 | 20230907 | 100200 | 1928208810 | 11010 | 11010 | 11030 | 11010 | 4033 |
| 594 | 20230907 | 100100 | 1883780980 | 11020 | 11050 | 11050 | 11020 | 1769 |
| 595 | 20230907 | 100000 | 1864269580 | 11060 | 11060 | 11060 | 11050 | 306 |
| 596 | 20230907 | 095900 | 1860886270 | 11060 | 11070 | 11080 | 11060 | 507 |
| 597 | 20230907 | 095800 | 1855274770 | 11070 | 11080 | 11080 | 11070 | 288 |
| 598 | 20230907 | 095700 | 1852086210 | 11080 | 11110 | 11110 | 11080 | 156 |
| 599 | 20230907 | 095600 | 1850356290 | 11110 | 11110 | 11110 | 11110 | 32 |
| 600 | 20230907 | 095500 | 1850000770 | 11120 | 11030 | 11120 | 11020 | 971 |
| 601 | 20230907 | 095400 | 1839283610 | 11030 | 11090 | 11090 | 11030 | 2491 |
| 602 | 20230907 | 095300 | 1811731700 | 11100 | 11090 | 11100 | 11090 | 193 |
| 603 | 20230907 | 095200 | 1809590390 | 11100 | 11110 | 11110 | 11100 | 441 |
| 604 | 20230907 | 095100 | 1804693640 | 11100 | 11080 | 11100 | 11080 | 265 |
| 605 | 20230907 | 095000 | 1801755130 | 11090 | 11080 | 11090 | 11060 | 1120 |
| 606 | 20230907 | 094900 | 1789363370 | 11080 | 11130 | 11130 | 11060 | 1724 |
| 607 | 20230907 | 094800 | 1770255390 | 11130 | 11090 | 11140 | 11090 | 436 |
| 608 | 20230907 | 094700 | 1765408630 | 11100 | 11100 | 11100 | 11100 | 69 |
| 609 | 20230907 | 094600 | 1764642730 | 11100 | 11080 | 11100 | 11080 | 695 |
| 610 | 20230907 | 094500 | 1756928250 | 11080 | 11100 | 11100 | 11080 | 424 |
| 611 | 20230907 | 094400 | 1752224470 | 11100 | 11110 | 11130 | 11100 | 483 |
| 612 | 20230907 | 094300 | 1746857260 | 11140 | 11090 | 11140 | 11090 | 1118 |
| 613 | 20230907 | 094200 | 1734440540 | 11090 | 11150 | 11150 | 11090 | 9057 |
| 614 | 20230907 | 094100 | 1633821190 | 11150 | 11180 | 11180 | 11140 | 1851 |
| 615 | 20230907 | 094000 | 1613166150 | 11190 | 11200 | 11220 | 11190 | 622 |
| 616 | 20230907 | 093900 | 1606199960 | 11190 | 11230 | 11230 | 11190 | 1133 |
| 617 | 20230907 | 093800 | 1593505890 | 11230 | 11210 | 11250 | 11210 | 11889 |
| 618 | 20230907 | 093700 | 1460113690 | 11200 | 11130 | 11200 | 11130 | 4298 |
| 619 | 20230907 | 093600 | 1412060790 | 11130 | 11160 | 11160 | 11130 | 346 |
| 620 | 20230907 | 093500 | 1408199580 | 11150 | 11150 | 11160 | 11150 | 504 |
| 621 | 20230907 | 093400 | 1402579530 | 11090 | 11140 | 11150 | 11090 | 51056 |
| 622 | 20230907 | 093300 | 836196760 | 11150 | 11150 | 11150 | 11130 | 47 |
| 623 | 20230907 | 093200 | 835672790 | 11150 | 11160 | 11160 | 11120 | 6563 |
| 624 | 20230907 | 093100 | 762582830 | 11160 | 11160 | 11160 | 11150 | 684 |
| 625 | 20230907 | 093000 | 754955590 | 11150 | 11150 | 11170 | 11140 | 1361 |
| 626 | 20230907 | 092900 | 739781650 | 11130 | 11180 | 11210 | 11130 | 6109 |
| 627 | 20230907 | 092800 | 671607440 | 11180 | 11190 | 11200 | 11180 | 3241 |
| 628 | 20230907 | 092700 | 635322100 | 11190 | 11140 | 11200 | 11140 | 2979 |
| 629 | 20230907 | 092600 | 601981880 | 11140 | 11170 | 11170 | 11140 | 116 |
| 630 | 20230907 | 092500 | 600689310 | 11180 | 11150 | 11180 | 11150 | 763 |
| 631 | 20230907 | 092400 | 592171550 | 11160 | 11150 | 11170 | 11120 | 1914 |
| 632 | 20230907 | 092300 | 570821650 | 11150 | 11130 | 11150 | 11120 | 1687 |
| 633 | 20230907 | 092200 | 552044540 | 11130 | 11170 | 11170 | 11130 | 3393 |
| 634 | 20230907 | 092100 | 514229890 | 11170 | 11100 | 11170 | 11100 | 1402 |
| 635 | 20230907 | 092000 | 498616050 | 11120 | 11090 | 11120 | 11080 | 3502 |
| 636 | 20230907 | 091900 | 459743370 | 11090 | 11040 | 11090 | 11010 | 2010 |
| 637 | 20230907 | 091800 | 437514220 | 11040 | 11050 | 11090 | 11040 | 1021 |
| 638 | 20230907 | 091700 | 426227220 | 11100 | 11030 | 11100 | 11030 | 725 |
| 639 | 20230907 | 091600 | 418213910 | 11020 | 11030 | 11030 | 11010 | 150 |
| 640 | 20230907 | 091500 | 416561580 | 11030 | 11020 | 11030 | 11010 | 642 |
| 641 | 20230907 | 091400 | 409489470 | 11020 | 11030 | 11030 | 11020 | 982 |
| 642 | 20230907 | 091300 | 398662060 | 11030 | 11060 | 11060 | 11030 | 884 |
| 643 | 20230907 | 091200 | 388899700 | 11060 | 11100 | 11100 | 11060 | 836 |
| 644 | 20230907 | 091100 | 379648720 | 11100 | 11090 | 11100 | 11090 | 542 |
| 645 | 20230907 | 091000 | 373632820 | 11100 | 11050 | 11120 | 11050 | 2096 |
| 646 | 20230907 | 090900 | 350369100 | 11050 | 11140 | 11140 | 11040 | 1489 |
| 647 | 20230907 | 090800 | 333851390 | 11140 | 11160 | 11160 | 11140 | 1055 |
| 648 | 20230907 | 090700 | 322088740 | 11160 | 11190 | 11200 | 11160 | 1050 |
| 649 | 20230907 | 090600 | 310340060 | 11200 | 11200 | 11210 | 11150 | 1070 |
| 650 | 20230907 | 090500 | 298368490 | 11200 | 11220 | 11220 | 11050 | 4515 |
| 651 | 20230907 | 090400 | 247815280 | 11220 | 11150 | 11220 | 11150 | 3259 |
| 652 | 20230907 | 090300 | 211316840 | 11100 | 11100 | 11190 | 11090 | 4970 |
| 653 | 20230907 | 090200 | 155910070 | 11090 | 11040 | 11090 | 10950 | 3255 |
| 654 | 20230907 | 090100 | 119985080 | 10930 | 11010 | 11010 | 10900 | 4665 |
| 655 | 20230907 | 090000 | 68859420 | 11010 | 11100 | 11100 | 11000 | 6205 |