33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 3 | 20230615 | 191500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20230615 | 191400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20230615 | 191300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20230615 | 191200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20230615 | 191100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20230615 | 191000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20230615 | 190900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20230615 | 190800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20230615 | 190700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20230615 | 190600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20230615 | 190500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20230615 | 190400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20230615 | 190300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20230615 | 190200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20230615 | 190100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20230615 | 190000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20230615 | 185900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20230615 | 185800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20230615 | 185700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20230615 | 185600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20230615 | 185500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20230615 | 185400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20230615 | 185300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20230615 | 185200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20230615 | 185100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20230615 | 185000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20230615 | 184900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20230615 | 184800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20230615 | 184700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20230615 | 184600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 33 | 20230615 | 184500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20230615 | 184400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20230615 | 184300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20230615 | 184200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20230615 | 184100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20230615 | 184000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20230615 | 183900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20230615 | 183800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20230615 | 183700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20230615 | 183600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20230615 | 183500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20230615 | 183400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20230615 | 183300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20230615 | 183200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20230615 | 183100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20230615 | 183000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20230615 | 182900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20230615 | 182800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20230615 | 182700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20230615 | 182600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20230615 | 182500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20230615 | 182400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20230615 | 182300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20230615 | 182200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20230615 | 182100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20230615 | 182000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20230615 | 181900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20230615 | 181800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20230615 | 181700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20230615 | 181600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 63 | 20230615 | 181500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20230615 | 181400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20230615 | 181300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20230615 | 181200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20230615 | 181100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20230615 | 181000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20230615 | 180900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20230615 | 180800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20230615 | 180700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20230615 | 180600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20230615 | 180500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20230615 | 180400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20230615 | 180300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20230615 | 180200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20230615 | 180100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20230615 | 180000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20230615 | 175900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20230615 | 175800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20230615 | 175700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20230615 | 175600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20230615 | 175500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20230615 | 175400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20230615 | 175300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20230615 | 175200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20230615 | 175100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20230615 | 175000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20230615 | 174900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20230615 | 174800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20230615 | 174700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20230615 | 174600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 93 | 20230615 | 174500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20230615 | 174400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20230615 | 174300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20230615 | 174200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20230615 | 174100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20230615 | 174000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20230615 | 173900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20230615 | 173800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20230615 | 173700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20230615 | 173600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20230615 | 173500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20230615 | 173400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20230615 | 173300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20230615 | 173200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20230615 | 173100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20230615 | 173000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20230615 | 172900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20230615 | 172800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20230615 | 172700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20230615 | 172600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20230615 | 172500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20230615 | 172400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20230615 | 172300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20230615 | 172200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20230615 | 172100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20230615 | 172000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20230615 | 171900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20230615 | 171800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20230615 | 171700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20230615 | 171600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 123 | 20230615 | 171500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20230615 | 171400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20230615 | 171300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20230615 | 171200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20230615 | 171100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20230615 | 171000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20230615 | 170900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20230615 | 170800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20230615 | 170700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20230615 | 170600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20230615 | 170500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20230615 | 170400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20230615 | 170300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20230615 | 170200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20230615 | 170100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20230615 | 170000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20230615 | 165900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20230615 | 165800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20230615 | 165700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20230615 | 165600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20230615 | 165500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20230615 | 165400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20230615 | 165300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20230615 | 165200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20230615 | 165100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20230615 | 165000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20230615 | 164900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20230615 | 164800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20230615 | 164700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20230615 | 164600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 153 | 20230615 | 164500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20230615 | 164400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20230615 | 164300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20230615 | 164200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20230615 | 164100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20230615 | 164000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20230615 | 163900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20230615 | 163800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20230615 | 163700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20230615 | 163600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20230615 | 163500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20230615 | 163400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20230615 | 163300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20230615 | 163200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20230615 | 163100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20230615 | 163000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20230615 | 162900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20230615 | 162800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20230615 | 162700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20230615 | 162600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20230615 | 162500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20230615 | 162400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20230615 | 162300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20230615 | 162200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20230615 | 162100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20230615 | 162000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20230615 | 161900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20230615 | 161800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20230615 | 161700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20230615 | 161600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 183 | 20230615 | 161500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20230615 | 161400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20230615 | 161300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20230615 | 161200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20230615 | 161100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20230615 | 161000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20230615 | 160900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20230615 | 160800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20230615 | 160700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20230615 | 160600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20230615 | 160500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20230615 | 160400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20230615 | 160300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20230615 | 160200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20230615 | 160100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20230615 | 160000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20230615 | 155900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20230615 | 155800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20230615 | 155700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20230615 | 155600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20230615 | 155500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20230615 | 155400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20230615 | 155300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20230615 | 155200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20230615 | 155100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20230615 | 155000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20230615 | 154900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20230615 | 154800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20230615 | 154700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20230615 | 154600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 213 | 20230615 | 154500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20230615 | 154400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20230615 | 154300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20230615 | 154200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20230615 | 154100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20230615 | 154000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20230615 | 153900 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20230615 | 153800 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20230615 | 153700 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20230615 | 153600 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20230615 | 153500 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20230615 | 153400 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20230615 | 153300 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20230615 | 153200 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20230615 | 153100 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20230615 | 153000 | 17938109500 | 80300 | 80300 | 80300 | 80300 | 11305 |
| 229 | 20230615 | 152900 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20230615 | 152800 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20230615 | 152700 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20230615 | 152600 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20230615 | 152500 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20230615 | 152400 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20230615 | 152300 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20230615 | 152200 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20230615 | 152100 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20230615 | 152000 | 17030318000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20230615 | 151900 | 17030318000 | 80200 | 80400 | 80400 | 80200 | 1540 |
| 240 | 20230615 | 151800 | 16906697600 | 80300 | 80400 | 80400 | 80300 | 1033 |
| 241 | 20230615 | 151700 | 16823739700 | 80300 | 80400 | 80400 | 80300 | 642 |
| 242 | 20230615 | 151600 | 16772166800 | 80300 | 80400 | 80500 | 80300 | 957 |
| 243 | 20230615 | 151500 | 16695231500 | 80400 | 80400 | 80500 | 80400 | 931 |
| 244 | 20230615 | 151400 | 16620372500 | 80500 | 80400 | 80500 | 80400 | 797 |
| 245 | 20230615 | 151300 | 16556270000 | 80500 | 80400 | 80500 | 80400 | 2260 |
| 246 | 20230615 | 151200 | 16374434500 | 80500 | 80400 | 80500 | 80400 | 773 |
| 247 | 20230615 | 151100 | 16312259100 | 80400 | 80500 | 80500 | 80400 | 285 |
| 248 | 20230615 | 151000 | 16289332900 | 80400 | 80500 | 80500 | 80400 | 349 |
| 249 | 20230615 | 150900 | 16261258700 | 80500 | 80500 | 80500 | 80400 | 880 |
| 250 | 20230615 | 150800 | 16190498000 | 80400 | 80400 | 80500 | 80400 | 841 |
| 251 | 20230615 | 150700 | 16122806900 | 80400 | 80400 | 80500 | 80400 | 424 |
| 252 | 20230615 | 150600 | 16088711900 | 80400 | 80500 | 80500 | 80400 | 237 |
| 253 | 20230615 | 150500 | 16069643500 | 80500 | 80400 | 80500 | 80400 | 318 |
| 254 | 20230615 | 150400 | 16044060100 | 80400 | 80500 | 80600 | 80400 | 1426 |
| 255 | 20230615 | 150300 | 15929295300 | 80500 | 80300 | 80500 | 80300 | 2260 |
| 256 | 20230615 | 150200 | 15747633000 | 80300 | 80300 | 80400 | 80300 | 441 |
| 257 | 20230615 | 150100 | 15712205300 | 80400 | 80300 | 80400 | 80300 | 353 |
| 258 | 20230615 | 150000 | 15683843300 | 80300 | 80300 | 80400 | 80300 | 277 |
| 259 | 20230615 | 145900 | 15661596700 | 80400 | 80300 | 80400 | 80300 | 353 |
| 260 | 20230615 | 145800 | 15633236200 | 80300 | 80400 | 80400 | 80300 | 394 |
| 261 | 20230615 | 145700 | 15601585200 | 80300 | 80500 | 80500 | 80300 | 576 |
| 262 | 20230615 | 145600 | 15555268800 | 80400 | 80500 | 80500 | 80400 | 372 |
| 263 | 20230615 | 145500 | 15525359800 | 80400 | 80300 | 80400 | 80300 | 858 |
| 264 | 20230615 | 145400 | 15456382400 | 80300 | 80300 | 80400 | 80300 | 319 |
| 265 | 20230615 | 145300 | 15430747500 | 80300 | 80300 | 80400 | 80300 | 460 |
| 266 | 20230615 | 145200 | 15393778000 | 80300 | 80300 | 80400 | 80300 | 797 |
| 267 | 20230615 | 145100 | 15329762500 | 80300 | 80300 | 80400 | 80300 | 327 |
| 268 | 20230615 | 145000 | 15303504200 | 80300 | 80400 | 80500 | 80300 | 422 |
| 269 | 20230615 | 144900 | 15269568400 | 80400 | 80500 | 80500 | 80400 | 609 |
| 270 | 20230615 | 144800 | 15220588400 | 80500 | 80400 | 80500 | 80400 | 413 |
| 271 | 20230615 | 144700 | 15187366900 | 80400 | 80500 | 80500 | 80400 | 335 |
| 272 | 20230615 | 144600 | 15160430100 | 80500 | 80500 | 80500 | 80400 | 906 |
| 273 | 20230615 | 144500 | 15087569800 | 80400 | 80400 | 80500 | 80400 | 441 |
| 274 | 20230615 | 144400 | 15052110000 | 80400 | 80400 | 80500 | 80400 | 236 |
| 275 | 20230615 | 144300 | 15033133000 | 80400 | 80400 | 80500 | 80400 | 959 |
| 276 | 20230615 | 144200 | 14956001200 | 80400 | 80400 | 80500 | 80400 | 253 |
| 277 | 20230615 | 144100 | 14935657800 | 80400 | 80400 | 80500 | 80400 | 369 |
| 278 | 20230615 | 144000 | 14905972700 | 80400 | 80400 | 80500 | 80400 | 244 |
| 279 | 20230615 | 143900 | 14886351100 | 80400 | 80400 | 80500 | 80400 | 480 |
| 280 | 20230615 | 143800 | 14847745400 | 80400 | 80400 | 80500 | 80400 | 265 |
| 281 | 20230615 | 143700 | 14826436600 | 80400 | 80400 | 80500 | 80400 | 506 |
| 282 | 20230615 | 143600 | 14785743300 | 80400 | 80400 | 80500 | 80400 | 328 |
| 283 | 20230615 | 143500 | 14759363800 | 80400 | 80400 | 80500 | 80400 | 371 |
| 284 | 20230615 | 143400 | 14729534500 | 80500 | 80400 | 80500 | 80400 | 602 |
| 285 | 20230615 | 143300 | 14681114500 | 80400 | 80400 | 80500 | 80400 | 541 |
| 286 | 20230615 | 143200 | 14637614000 | 80400 | 80400 | 80500 | 80400 | 717 |
| 287 | 20230615 | 143100 | 14579952600 | 80500 | 80500 | 80500 | 80400 | 460 |
| 288 | 20230615 | 143000 | 14542960200 | 80400 | 80500 | 80600 | 80400 | 605 |
| 289 | 20230615 | 142900 | 14494230300 | 80500 | 80500 | 80600 | 80500 | 445 |
| 290 | 20230615 | 142800 | 14458401700 | 80500 | 80500 | 80600 | 80500 | 299 |
| 291 | 20230615 | 142700 | 14434315800 | 80600 | 80600 | 80600 | 80500 | 483 |
| 292 | 20230615 | 142600 | 14395411500 | 80600 | 80500 | 80600 | 80500 | 341 |
| 293 | 20230615 | 142500 | 14367946200 | 80500 | 80500 | 80600 | 80500 | 345 |
| 294 | 20230615 | 142400 | 14340160300 | 80500 | 80600 | 80600 | 80500 | 189 |
| 295 | 20230615 | 142300 | 14324934700 | 80500 | 80500 | 80600 | 80500 | 214 |
| 296 | 20230615 | 142200 | 14307695400 | 80500 | 80600 | 80600 | 80500 | 379 |
| 297 | 20230615 | 142100 | 14277169600 | 80600 | 80500 | 80600 | 80500 | 558 |
| 298 | 20230615 | 142000 | 14232215300 | 80500 | 80600 | 80600 | 80500 | 123 |
| 299 | 20230615 | 141900 | 14222306000 | 80600 | 80600 | 80600 | 80500 | 317 |
| 300 | 20230615 | 141800 | 14196768900 | 80600 | 80600 | 80700 | 80600 | 295 |
| 301 | 20230615 | 141700 | 14172983700 | 80600 | 80500 | 80700 | 80500 | 433 |
| 302 | 20230615 | 141600 | 14138067600 | 80600 | 80400 | 80600 | 80400 | 404 |
| 303 | 20230615 | 141500 | 14105534400 | 80500 | 80500 | 80600 | 80400 | 469 |
| 304 | 20230615 | 141400 | 14067774500 | 80600 | 80500 | 80700 | 80400 | 2870 |
| 305 | 20230615 | 141300 | 13836375400 | 80500 | 80400 | 80500 | 80400 | 347 |
| 306 | 20230615 | 141200 | 13808452200 | 80400 | 80300 | 80500 | 80300 | 1463 |
| 307 | 20230615 | 141100 | 13690827700 | 80400 | 80300 | 80400 | 80300 | 212 |
| 308 | 20230615 | 141000 | 13673795500 | 80300 | 80400 | 80400 | 80300 | 257 |
| 309 | 20230615 | 140900 | 13653157600 | 80300 | 80200 | 80300 | 80200 | 147 |
| 310 | 20230615 | 140800 | 13641358500 | 80200 | 80300 | 80300 | 80200 | 234 |
| 311 | 20230615 | 140700 | 13622580400 | 80200 | 80100 | 80300 | 80100 | 1441 |
| 312 | 20230615 | 140600 | 13506990000 | 80100 | 80100 | 80200 | 80100 | 541 |
| 313 | 20230615 | 140500 | 13463651100 | 80200 | 80200 | 80300 | 80000 | 4479 |
| 314 | 20230615 | 140400 | 13104802200 | 80200 | 80400 | 80400 | 80200 | 2367 |
| 315 | 20230615 | 140300 | 12914732900 | 80400 | 80500 | 80500 | 80400 | 80 |
| 316 | 20230615 | 140200 | 12908298400 | 80400 | 80400 | 80500 | 80400 | 466 |
| 317 | 20230615 | 140100 | 12870825400 | 80400 | 80500 | 80500 | 80400 | 301 |
| 318 | 20230615 | 140000 | 12846613400 | 80500 | 80500 | 80500 | 80400 | 453 |
| 319 | 20230615 | 135900 | 12810148800 | 80400 | 80500 | 80500 | 80400 | 186 |
| 320 | 20230615 | 135800 | 12795182300 | 80400 | 80400 | 80400 | 80400 | 120 |
| 321 | 20230615 | 135700 | 12785534300 | 80500 | 80400 | 80500 | 80300 | 224 |
| 322 | 20230615 | 135600 | 12767512600 | 80300 | 80400 | 80400 | 80300 | 164 |
| 323 | 20230615 | 135500 | 12754331700 | 80400 | 80300 | 80400 | 80300 | 302 |
| 324 | 20230615 | 135400 | 12730070700 | 80400 | 80400 | 80400 | 80300 | 292 |
| 325 | 20230615 | 135300 | 12706596000 | 80400 | 80300 | 80400 | 80300 | 187 |
| 326 | 20230615 | 135200 | 12691563900 | 80400 | 80300 | 80400 | 80300 | 145 |
| 327 | 20230615 | 135100 | 12679908400 | 80300 | 80400 | 80400 | 80300 | 253 |
| 328 | 20230615 | 135000 | 12659588700 | 80300 | 80500 | 80500 | 80300 | 96 |
| 329 | 20230615 | 134900 | 12651870400 | 80500 | 80300 | 80500 | 80300 | 724 |
| 330 | 20230615 | 134800 | 12593668200 | 80200 | 80300 | 80400 | 80200 | 2512 |
| 331 | 20230615 | 134700 | 12391873500 | 80200 | 80300 | 80300 | 80200 | 365 |
| 332 | 20230615 | 134600 | 12362599200 | 80300 | 80200 | 80300 | 80200 | 225 |
| 333 | 20230615 | 134500 | 12344546600 | 80200 | 80200 | 80300 | 80200 | 677 |
| 334 | 20230615 | 134400 | 12290242400 | 80200 | 80200 | 80300 | 80200 | 38 |
| 335 | 20230615 | 134300 | 12287193200 | 80200 | 80200 | 80300 | 80200 | 113 |
| 336 | 20230615 | 134200 | 12278124400 | 80300 | 80200 | 80300 | 80200 | 956 |
| 337 | 20230615 | 134100 | 12201431100 | 80200 | 80300 | 80300 | 80200 | 254 |
| 338 | 20230615 | 134000 | 12181054100 | 80200 | 80300 | 80400 | 80200 | 243 |
| 339 | 20230615 | 133900 | 12161532200 | 80300 | 80300 | 80400 | 80300 | 653 |
| 340 | 20230615 | 133800 | 12109089000 | 80400 | 80300 | 80400 | 80300 | 172 |
| 341 | 20230615 | 133700 | 12095272700 | 80400 | 80400 | 80400 | 80300 | 115 |
| 342 | 20230615 | 133600 | 12086033200 | 80400 | 80200 | 80400 | 80200 | 1564 |
| 343 | 20230615 | 133500 | 11960440000 | 80200 | 80200 | 80300 | 80200 | 129 |
| 344 | 20230615 | 133400 | 11950093500 | 80200 | 80300 | 80300 | 80200 | 342 |
| 345 | 20230615 | 133300 | 11922654500 | 80300 | 80300 | 80300 | 80200 | 101 |
| 346 | 20230615 | 133200 | 11914550000 | 80200 | 80300 | 80300 | 80200 | 177 |
| 347 | 20230615 | 133100 | 11900344500 | 80300 | 80300 | 80300 | 80200 | 194 |
| 348 | 20230615 | 133000 | 11884782700 | 80200 | 80300 | 80300 | 80200 | 58 |
| 349 | 20230615 | 132900 | 11880126400 | 80300 | 80200 | 80300 | 80200 | 280 |
| 350 | 20230615 | 132800 | 11857664500 | 80300 | 80200 | 80300 | 80200 | 432 |
| 351 | 20230615 | 132700 | 11823005400 | 80200 | 80200 | 80300 | 80200 | 232 |
| 352 | 20230615 | 132600 | 11804381100 | 80200 | 80200 | 80300 | 80200 | 261 |
| 353 | 20230615 | 132500 | 11783443200 | 80200 | 80200 | 80300 | 80200 | 846 |
| 354 | 20230615 | 132400 | 11715588500 | 80300 | 80300 | 80300 | 80200 | 1249 |
| 355 | 20230615 | 132300 | 11615304800 | 80300 | 80500 | 80500 | 80200 | 4471 |
| 356 | 20230615 | 132200 | 11256242300 | 80400 | 80400 | 80500 | 80400 | 322 |
| 357 | 20230615 | 132100 | 11230350700 | 80400 | 80500 | 80500 | 80400 | 461 |
| 358 | 20230615 | 132000 | 11193281800 | 80400 | 80500 | 80500 | 80400 | 50 |
| 359 | 20230615 | 131900 | 11189258000 | 80500 | 80600 | 80600 | 80400 | 1105 |
| 360 | 20230615 | 131800 | 11100300900 | 80600 | 80500 | 80600 | 80500 | 138 |
| 361 | 20230615 | 131700 | 11089182400 | 80500 | 80500 | 80600 | 80500 | 109 |
| 362 | 20230615 | 131600 | 11080404200 | 80500 | 80500 | 80600 | 80500 | 134 |
| 363 | 20230615 | 131500 | 11069614300 | 80500 | 80500 | 80600 | 80500 | 466 |
| 364 | 20230615 | 131400 | 11032098500 | 80600 | 80600 | 80600 | 80500 | 415 |
| 365 | 20230615 | 131300 | 10998682200 | 80600 | 80500 | 80600 | 80500 | 160 |
| 366 | 20230615 | 131200 | 10985799700 | 80500 | 80600 | 80600 | 80500 | 811 |
| 367 | 20230615 | 131100 | 10920438300 | 80600 | 80600 | 80700 | 80600 | 158 |
| 368 | 20230615 | 131000 | 10907697000 | 80600 | 80700 | 80700 | 80600 | 63 |
| 369 | 20230615 | 130900 | 10902615400 | 80700 | 80700 | 80700 | 80600 | 249 |
| 370 | 20230615 | 130800 | 10882523100 | 80700 | 80700 | 80700 | 80700 | 193 |
| 371 | 20230615 | 130700 | 10866948000 | 80600 | 80600 | 80700 | 80600 | 139 |
| 372 | 20230615 | 130600 | 10855744400 | 80600 | 80700 | 80800 | 80600 | 136 |
| 373 | 20230615 | 130500 | 10844770300 | 80700 | 80700 | 80700 | 80600 | 253 |
| 374 | 20230615 | 130400 | 10824354800 | 80700 | 80700 | 80700 | 80600 | 154 |
| 375 | 20230615 | 130300 | 10811935200 | 80700 | 80700 | 80700 | 80600 | 43 |
| 376 | 20230615 | 130200 | 10808467100 | 80700 | 80700 | 80800 | 80600 | 343 |
| 377 | 20230615 | 130100 | 10780783400 | 80700 | 80800 | 80800 | 80600 | 155 |
| 378 | 20230615 | 130000 | 10768283800 | 80700 | 80600 | 80700 | 80600 | 220 |
| 379 | 20230615 | 125900 | 10750532000 | 80700 | 80700 | 80700 | 80600 | 317 |
| 380 | 20230615 | 125800 | 10724951600 | 80600 | 80600 | 80600 | 80600 | 80 |
| 381 | 20230615 | 125700 | 10718503600 | 80600 | 80700 | 80800 | 80500 | 217 |
| 382 | 20230615 | 125600 | 10700997200 | 80700 | 80600 | 80700 | 80500 | 1215 |
| 383 | 20230615 | 125500 | 10603044000 | 80500 | 80500 | 80600 | 80500 | 148 |
| 384 | 20230615 | 125400 | 10591118300 | 80600 | 80600 | 80600 | 80500 | 642 |
| 385 | 20230615 | 125300 | 10539437000 | 80600 | 80600 | 80600 | 80500 | 42 |
| 386 | 20230615 | 125200 | 10536053100 | 80500 | 80400 | 80600 | 80400 | 113 |
| 387 | 20230615 | 125100 | 10526955900 | 80500 | 80400 | 80500 | 80400 | 183 |
| 388 | 20230615 | 125000 | 10512228000 | 80600 | 80400 | 80600 | 80400 | 924 |
| 389 | 20230615 | 124900 | 10437842800 | 80500 | 80500 | 80500 | 80400 | 231 |
| 390 | 20230615 | 124800 | 10419263900 | 80500 | 80400 | 80500 | 80400 | 113 |
| 391 | 20230615 | 124700 | 10410171000 | 80500 | 80500 | 80500 | 80400 | 334 |
| 392 | 20230615 | 124600 | 10383299900 | 80500 | 80500 | 80600 | 80500 | 210 |
| 393 | 20230615 | 124500 | 10366389500 | 80600 | 80500 | 80600 | 80500 | 60 |
| 394 | 20230615 | 124400 | 10361555900 | 80600 | 80600 | 80600 | 80500 | 190 |
| 395 | 20230615 | 124300 | 10346257300 | 80500 | 80600 | 80600 | 80500 | 319 |
| 396 | 20230615 | 124200 | 10320571100 | 80600 | 80500 | 80600 | 80500 | 579 |
| 397 | 20230615 | 124100 | 10273943000 | 80600 | 80600 | 80600 | 80500 | 101 |
| 398 | 20230615 | 124000 | 10265803900 | 80600 | 80700 | 80700 | 80500 | 267 |
| 399 | 20230615 | 123900 | 10244290300 | 80700 | 80600 | 80700 | 80600 | 45 |
| 400 | 20230615 | 123800 | 10240660000 | 80600 | 80700 | 80700 | 80600 | 71 |
| 401 | 20230615 | 123700 | 10234934400 | 80600 | 80800 | 80800 | 80600 | 179 |
| 402 | 20230615 | 123600 | 10220486100 | 80700 | 80700 | 80800 | 80700 | 35 |
| 403 | 20230615 | 123500 | 10217660600 | 80700 | 80700 | 80800 | 80600 | 77 |
| 404 | 20230615 | 123400 | 10211447800 | 80700 | 80600 | 80800 | 80600 | 53 |
| 405 | 20230615 | 123300 | 10207173000 | 80600 | 80700 | 80800 | 80600 | 230 |
| 406 | 20230615 | 123200 | 10188610200 | 80700 | 80800 | 80800 | 80600 | 179 |
| 407 | 20230615 | 123100 | 10174169700 | 80700 | 80700 | 80700 | 80700 | 767 |
| 408 | 20230615 | 123000 | 10112272800 | 80700 | 80600 | 80700 | 80600 | 206 |
| 409 | 20230615 | 122900 | 10095655100 | 80600 | 80600 | 80700 | 80600 | 100 |
| 410 | 20230615 | 122800 | 10087592200 | 80700 | 80600 | 80700 | 80600 | 405 |
| 411 | 20230615 | 122700 | 10054919200 | 80600 | 80700 | 80700 | 80600 | 401 |
| 412 | 20230615 | 122600 | 10022593700 | 80600 | 80700 | 80700 | 80600 | 59 |
| 413 | 20230615 | 122500 | 10017836700 | 80700 | 80600 | 80700 | 80600 | 188 |
| 414 | 20230615 | 122400 | 10002666400 | 80700 | 80600 | 80700 | 80600 | 129 |
| 415 | 20230615 | 122300 | 9992263800 | 80600 | 80500 | 80600 | 80500 | 234 |
| 416 | 20230615 | 122200 | 9973413600 | 80500 | 80600 | 80600 | 80500 | 41 |
| 417 | 20230615 | 122100 | 9970110200 | 80600 | 80600 | 80600 | 80500 | 67 |
| 418 | 20230615 | 122000 | 9964712500 | 80600 | 80700 | 80700 | 80500 | 365 |
| 419 | 20230615 | 121900 | 9935307400 | 80600 | 80700 | 80700 | 80600 | 80 |
| 420 | 20230615 | 121800 | 9928858400 | 80700 | 80600 | 80800 | 80500 | 604 |
| 421 | 20230615 | 121700 | 9880159700 | 80600 | 80700 | 80800 | 80600 | 355 |
| 422 | 20230615 | 121600 | 9851514100 | 80800 | 80700 | 80800 | 80700 | 908 |
| 423 | 20230615 | 121500 | 9778224700 | 80700 | 80800 | 80800 | 80700 | 26 |
| 424 | 20230615 | 121400 | 9776125100 | 80700 | 80600 | 80700 | 80600 | 433 |
| 425 | 20230615 | 121300 | 9741209400 | 80700 | 80600 | 80700 | 80600 | 280 |
| 426 | 20230615 | 121200 | 9718631400 | 80700 | 80700 | 80700 | 80700 | 18 |
| 427 | 20230615 | 121100 | 9717178800 | 80600 | 80700 | 80700 | 80600 | 341 |
| 428 | 20230615 | 121000 | 9689686600 | 80600 | 80600 | 80700 | 80600 | 186 |
| 429 | 20230615 | 120900 | 9674694400 | 80700 | 80800 | 80800 | 80700 | 316 |
| 430 | 20230615 | 120800 | 9649185800 | 80700 | 80800 | 80800 | 80700 | 157 |
| 431 | 20230615 | 120700 | 9636504000 | 80700 | 80800 | 80800 | 80700 | 73 |
| 432 | 20230615 | 120600 | 9630608800 | 80800 | 80900 | 80900 | 80700 | 247 |
| 433 | 20230615 | 120500 | 9610655400 | 80800 | 80800 | 80900 | 80800 | 97 |
| 434 | 20230615 | 120400 | 9602812500 | 80900 | 80800 | 80900 | 80800 | 103 |
| 435 | 20230615 | 120300 | 9594483500 | 80800 | 80900 | 80900 | 80700 | 202 |
| 436 | 20230615 | 120200 | 9578162200 | 80900 | 80800 | 80900 | 80700 | 147 |
| 437 | 20230615 | 120100 | 9566284300 | 80800 | 80800 | 80800 | 80700 | 313 |
| 438 | 20230615 | 120000 | 9540995100 | 80800 | 80800 | 80800 | 80700 | 175 |
| 439 | 20230615 | 115900 | 9526856900 | 80800 | 80800 | 80900 | 80800 | 458 |
| 440 | 20230615 | 115800 | 9489818600 | 80800 | 80800 | 80900 | 80800 | 191 |
| 441 | 20230615 | 115700 | 9474381100 | 80900 | 80700 | 80900 | 80700 | 1057 |
| 442 | 20230615 | 115600 | 9388978900 | 80800 | 80800 | 80800 | 80700 | 180 |
| 443 | 20230615 | 115500 | 9374449600 | 80800 | 80800 | 80800 | 80700 | 89 |
| 444 | 20230615 | 115400 | 9367262100 | 80800 | 80600 | 80800 | 80600 | 184 |
| 445 | 20230615 | 115300 | 9352416100 | 80700 | 80600 | 80700 | 80600 | 146 |
| 446 | 20230615 | 115200 | 9340646000 | 80600 | 80600 | 80700 | 80500 | 897 |
| 447 | 20230615 | 115100 | 9268326900 | 80600 | 80600 | 80600 | 80500 | 107 |
| 448 | 20230615 | 115000 | 9259712400 | 80600 | 80500 | 80600 | 80500 | 92 |
| 449 | 20230615 | 114900 | 9252303000 | 80600 | 80500 | 80600 | 80500 | 293 |
| 450 | 20230615 | 114800 | 9228701100 | 80600 | 80400 | 80600 | 80400 | 227 |
| 451 | 20230615 | 114700 | 9210426400 | 80400 | 80400 | 80500 | 80400 | 355 |
| 452 | 20230615 | 114600 | 9181851800 | 80400 | 80400 | 80500 | 80400 | 397 |
| 453 | 20230615 | 114500 | 9149919500 | 80500 | 80500 | 80500 | 80400 | 230 |
| 454 | 20230615 | 114400 | 9131409600 | 80500 | 80400 | 80500 | 80400 | 135 |
| 455 | 20230615 | 114300 | 9120546900 | 80500 | 80400 | 80500 | 80400 | 310 |
| 456 | 20230615 | 114200 | 9095607600 | 80400 | 80300 | 80400 | 80300 | 923 |
| 457 | 20230615 | 114100 | 9021404200 | 80400 | 80400 | 80400 | 80300 | 45 |
| 458 | 20230615 | 114000 | 9017787400 | 80400 | 80300 | 80400 | 80300 | 143 |
| 459 | 20230615 | 113900 | 9006298700 | 80300 | 80300 | 80500 | 80300 | 1889 |
| 460 | 20230615 | 113800 | 8854529100 | 80300 | 80300 | 80300 | 80200 | 148 |
| 461 | 20230615 | 113700 | 8842653800 | 80200 | 80200 | 80300 | 80200 | 360 |
| 462 | 20230615 | 113600 | 8813767200 | 80200 | 80200 | 80300 | 80200 | 143 |
| 463 | 20230615 | 113500 | 8802294000 | 80200 | 80200 | 80300 | 80200 | 127 |
| 464 | 20230615 | 113400 | 8792105100 | 80200 | 80300 | 80300 | 80200 | 116 |
| 465 | 20230615 | 113300 | 8782794300 | 80300 | 80300 | 80300 | 80200 | 248 |
| 466 | 20230615 | 113200 | 8762899300 | 80300 | 80300 | 80400 | 80200 | 325 |
| 467 | 20230615 | 113100 | 8736805700 | 80300 | 80200 | 80300 | 80200 | 117 |
| 468 | 20230615 | 113000 | 8727417000 | 80300 | 80100 | 80300 | 80100 | 344 |
| 469 | 20230615 | 112900 | 8699833200 | 80200 | 80200 | 80200 | 80100 | 293 |
| 470 | 20230615 | 112800 | 8676344000 | 80200 | 80200 | 80200 | 80100 | 116 |
| 471 | 20230615 | 112700 | 8667048200 | 80200 | 80200 | 80200 | 80100 | 227 |
| 472 | 20230615 | 112600 | 8648845600 | 80300 | 80200 | 80300 | 80100 | 230 |
| 473 | 20230615 | 112500 | 8630405800 | 80300 | 80100 | 80300 | 80100 | 607 |
| 474 | 20230615 | 112400 | 8581726700 | 80200 | 80100 | 80200 | 80100 | 579 |
| 475 | 20230615 | 112300 | 8535293900 | 80100 | 80300 | 80300 | 80100 | 855 |
| 476 | 20230615 | 112200 | 8466727500 | 80200 | 80300 | 80300 | 80200 | 261 |
| 477 | 20230615 | 112100 | 8445791200 | 80200 | 80200 | 80300 | 80100 | 446 |
| 478 | 20230615 | 112000 | 8410009200 | 80200 | 80100 | 80200 | 80000 | 2778 |
| 479 | 20230615 | 111900 | 8187477600 | 80000 | 80000 | 80000 | 79900 | 1048 |
| 480 | 20230615 | 111800 | 8103662300 | 79900 | 79900 | 80000 | 79900 | 548 |
| 481 | 20230615 | 111700 | 8059856800 | 80000 | 80000 | 80100 | 79900 | 1574 |
| 482 | 20230615 | 111600 | 7933899600 | 80000 | 80000 | 80100 | 80000 | 1181 |
| 483 | 20230615 | 111500 | 7839404400 | 80000 | 80100 | 80100 | 80000 | 5231 |
| 484 | 20230615 | 111400 | 7420915800 | 80000 | 80200 | 80200 | 80000 | 1356 |
| 485 | 20230615 | 111300 | 7312399800 | 80100 | 80000 | 80100 | 80000 | 1052 |
| 486 | 20230615 | 111200 | 7228176800 | 80100 | 80100 | 80200 | 80000 | 2839 |
| 487 | 20230615 | 111100 | 7000780700 | 80200 | 80200 | 80200 | 80100 | 1362 |
| 488 | 20230615 | 111000 | 6891667000 | 80200 | 80300 | 80300 | 80100 | 2451 |
| 489 | 20230615 | 110900 | 6695128900 | 80300 | 80300 | 80300 | 80200 | 2351 |
| 490 | 20230615 | 110800 | 6506510900 | 80400 | 80300 | 80400 | 80300 | 1186 |
| 491 | 20230615 | 110700 | 6411270000 | 80400 | 80500 | 80500 | 80300 | 4177 |
| 492 | 20230615 | 110600 | 6075563900 | 80400 | 80400 | 80500 | 80400 | 382 |
| 493 | 20230615 | 110500 | 6044841200 | 80400 | 80600 | 80600 | 80400 | 4218 |
| 494 | 20230615 | 110400 | 5705319500 | 80500 | 80500 | 80600 | 80500 | 771 |
| 495 | 20230615 | 110300 | 5643243500 | 80600 | 80500 | 80600 | 80500 | 253 |
| 496 | 20230615 | 110200 | 5622869100 | 80500 | 80600 | 80600 | 80500 | 404 |
| 497 | 20230615 | 110100 | 5590337200 | 80600 | 80600 | 80600 | 80500 | 226 |
| 498 | 20230615 | 110000 | 5572122500 | 80700 | 80600 | 80700 | 80600 | 443 |
| 499 | 20230615 | 105900 | 5536409900 | 80600 | 80600 | 80700 | 80600 | 1562 |
| 500 | 20230615 | 105800 | 5410507900 | 80600 | 80600 | 80600 | 80500 | 299 |
| 501 | 20230615 | 105700 | 5386420100 | 80600 | 80600 | 80600 | 80500 | 160 |
| 502 | 20230615 | 105600 | 5373531600 | 80600 | 80600 | 80600 | 80500 | 534 |
| 503 | 20230615 | 105500 | 5330512000 | 80500 | 80500 | 80600 | 80500 | 731 |
| 504 | 20230615 | 105400 | 5271662400 | 80600 | 80500 | 80600 | 80500 | 478 |
| 505 | 20230615 | 105300 | 5233176300 | 80600 | 80600 | 80600 | 80500 | 193 |
| 506 | 20230615 | 105200 | 5217634400 | 80600 | 80600 | 80600 | 80500 | 543 |
| 507 | 20230615 | 105100 | 5173903100 | 80500 | 80600 | 80600 | 80500 | 282 |
| 508 | 20230615 | 105000 | 5151193700 | 80600 | 80500 | 80600 | 80500 | 640 |
| 509 | 20230615 | 104900 | 5099645300 | 80600 | 80600 | 80600 | 80500 | 3479 |
| 510 | 20230615 | 104800 | 4819238000 | 80600 | 80700 | 80700 | 80600 | 185 |
| 511 | 20230615 | 104700 | 4804317000 | 80700 | 80600 | 80700 | 80600 | 88 |
| 512 | 20230615 | 104600 | 4797222000 | 80700 | 80700 | 80700 | 80600 | 400 |
| 513 | 20230615 | 104500 | 4764963700 | 80700 | 80800 | 80800 | 80700 | 1222 |
| 514 | 20230615 | 104400 | 4666346900 | 80800 | 80700 | 80800 | 80700 | 84 |
| 515 | 20230615 | 104300 | 4659564600 | 80700 | 80800 | 80800 | 80700 | 218 |
| 516 | 20230615 | 104200 | 4641958300 | 80700 | 80700 | 80800 | 80700 | 178 |
| 517 | 20230615 | 104100 | 4627589600 | 80700 | 80700 | 80800 | 80700 | 136 |
| 518 | 20230615 | 104000 | 4616611500 | 80700 | 80700 | 80800 | 80700 | 59 |
| 519 | 20230615 | 103900 | 4611846000 | 80700 | 80800 | 80800 | 80700 | 61 |
| 520 | 20230615 | 103800 | 4606918100 | 80700 | 80800 | 80800 | 80700 | 139 |
| 521 | 20230615 | 103700 | 4595699900 | 80800 | 80800 | 80800 | 80700 | 120 |
| 522 | 20230615 | 103600 | 4586005400 | 80700 | 80800 | 80800 | 80700 | 148 |
| 523 | 20230615 | 103500 | 4574049300 | 80700 | 80800 | 80800 | 80700 | 147 |
| 524 | 20230615 | 103400 | 4562184000 | 80800 | 80700 | 80800 | 80700 | 194 |
| 525 | 20230615 | 103300 | 4546508900 | 80800 | 80800 | 80900 | 80700 | 299 |
| 526 | 20230615 | 103200 | 4522350400 | 80900 | 80800 | 81000 | 80800 | 862 |
| 527 | 20230615 | 103100 | 4452621000 | 80900 | 80900 | 80900 | 80800 | 148 |
| 528 | 20230615 | 103000 | 4440651000 | 80900 | 80900 | 80900 | 80800 | 171 |
| 529 | 20230615 | 102900 | 4426824300 | 80900 | 80900 | 80900 | 80800 | 107 |
| 530 | 20230615 | 102800 | 4418171300 | 80800 | 80900 | 80900 | 80800 | 285 |
| 531 | 20230615 | 102700 | 4395141700 | 80900 | 80700 | 80900 | 80700 | 792 |
| 532 | 20230615 | 102600 | 4331121800 | 80800 | 80800 | 80800 | 80700 | 465 |
| 533 | 20230615 | 102500 | 4293562400 | 80700 | 80800 | 80800 | 80700 | 406 |
| 534 | 20230615 | 102400 | 4260793600 | 80800 | 80700 | 80800 | 80700 | 200 |
| 535 | 20230615 | 102300 | 4244643200 | 80800 | 80700 | 80800 | 80700 | 336 |
| 536 | 20230615 | 102200 | 4217525300 | 80700 | 80800 | 80800 | 80700 | 177 |
| 537 | 20230615 | 102100 | 4203237800 | 80700 | 80800 | 80800 | 80700 | 494 |
| 538 | 20230615 | 102000 | 4163368400 | 80800 | 80700 | 80800 | 80700 | 353 |
| 539 | 20230615 | 101900 | 4134875700 | 80700 | 80600 | 80700 | 80600 | 667 |
| 540 | 20230615 | 101800 | 4081054000 | 80600 | 80700 | 80700 | 80600 | 1401 |
| 541 | 20230615 | 101700 | 3968007900 | 80700 | 80800 | 80800 | 80700 | 391 |
| 542 | 20230615 | 101600 | 3936453600 | 80800 | 80800 | 80800 | 80700 | 179 |
| 543 | 20230615 | 101500 | 3921994500 | 80800 | 80800 | 80800 | 80700 | 251 |
| 544 | 20230615 | 101400 | 3901726600 | 80800 | 80700 | 80800 | 80700 | 389 |
| 545 | 20230615 | 101300 | 3870319500 | 80800 | 80800 | 80800 | 80700 | 137 |
| 546 | 20230615 | 101200 | 3859255300 | 80700 | 80800 | 80800 | 80700 | 466 |
| 547 | 20230615 | 101100 | 3821626600 | 80800 | 80800 | 80800 | 80700 | 501 |
| 548 | 20230615 | 101000 | 3781162000 | 80700 | 80700 | 80800 | 80700 | 285 |
| 549 | 20230615 | 100900 | 3758162300 | 80800 | 80700 | 80800 | 80700 | 380 |
| 550 | 20230615 | 100800 | 3727484300 | 80800 | 80800 | 80900 | 80700 | 747 |
| 551 | 20230615 | 100700 | 3667126600 | 80800 | 80800 | 80900 | 80800 | 196 |
| 552 | 20230615 | 100600 | 3651287300 | 80800 | 80900 | 80900 | 80800 | 246 |
| 553 | 20230615 | 100500 | 3631401300 | 80900 | 80800 | 80900 | 80700 | 700 |
| 554 | 20230615 | 100400 | 3574848600 | 80800 | 80800 | 80800 | 80700 | 439 |
| 555 | 20230615 | 100300 | 3539403100 | 80800 | 80800 | 80900 | 80800 | 939 |
| 556 | 20230615 | 100200 | 3463530700 | 80800 | 80800 | 80800 | 80700 | 354 |
| 557 | 20230615 | 100100 | 3434947200 | 80800 | 80800 | 80800 | 80700 | 35 |
| 558 | 20230615 | 100000 | 3432119600 | 80800 | 80800 | 80800 | 80600 | 679 |
| 559 | 20230615 | 095900 | 3377338900 | 80700 | 80800 | 80800 | 80700 | 2383 |
| 560 | 20230615 | 095800 | 3185002800 | 80800 | 80700 | 80900 | 80700 | 690 |
| 561 | 20230615 | 095700 | 3129252200 | 80800 | 80800 | 80800 | 80700 | 541 |
| 562 | 20230615 | 095600 | 3085587200 | 80800 | 80800 | 80900 | 80700 | 594 |
| 563 | 20230615 | 095500 | 3037598300 | 80800 | 80800 | 80800 | 80700 | 835 |
| 564 | 20230615 | 095400 | 2970132600 | 80700 | 80800 | 80800 | 80700 | 686 |
| 565 | 20230615 | 095300 | 2914709500 | 80800 | 80900 | 80900 | 80700 | 2759 |
| 566 | 20230615 | 095200 | 2691786900 | 80900 | 81000 | 81000 | 80900 | 491 |
| 567 | 20230615 | 095100 | 2652061600 | 81000 | 81000 | 81000 | 80900 | 61 |
| 568 | 20230615 | 095000 | 2647123200 | 81000 | 81000 | 81000 | 80900 | 490 |
| 569 | 20230615 | 094900 | 2607473700 | 80900 | 80900 | 81000 | 80900 | 399 |
| 570 | 20230615 | 094800 | 2575190300 | 81000 | 80900 | 81000 | 80800 | 2507 |
| 571 | 20230615 | 094700 | 2372353600 | 80900 | 80900 | 81000 | 80900 | 729 |
| 572 | 20230615 | 094600 | 2313374900 | 81000 | 81000 | 81000 | 80900 | 259 |
| 573 | 20230615 | 094500 | 2292405100 | 81000 | 81000 | 81000 | 81000 | 978 |
| 574 | 20230615 | 094400 | 2213187100 | 81100 | 81000 | 81100 | 80900 | 363 |
| 575 | 20230615 | 094300 | 2183787300 | 80900 | 81100 | 81100 | 80900 | 1952 |
| 576 | 20230615 | 094200 | 2025813000 | 81100 | 81000 | 81100 | 81000 | 420 |
| 577 | 20230615 | 094100 | 1991790300 | 81100 | 81000 | 81100 | 81000 | 420 |
| 578 | 20230615 | 094000 | 1957754600 | 81000 | 81100 | 81100 | 81000 | 252 |
| 579 | 20230615 | 093900 | 1937320000 | 81100 | 81100 | 81100 | 81000 | 1219 |
| 580 | 20230615 | 093800 | 1838549200 | 81100 | 81200 | 81200 | 81100 | 336 |
| 581 | 20230615 | 093700 | 1811297000 | 81100 | 81200 | 81200 | 81100 | 182 |
| 582 | 20230615 | 093600 | 1796524400 | 81200 | 81100 | 81200 | 81100 | 85 |
| 583 | 20230615 | 093500 | 1789624300 | 81200 | 81200 | 81200 | 81100 | 220 |
| 584 | 20230615 | 093400 | 1771766500 | 81100 | 81200 | 81200 | 81100 | 255 |
| 585 | 20230615 | 093300 | 1751064800 | 81200 | 81300 | 81300 | 81200 | 122 |
| 586 | 20230615 | 093200 | 1741158300 | 81300 | 81200 | 81300 | 81200 | 384 |
| 587 | 20230615 | 093100 | 1709974500 | 81200 | 81300 | 81300 | 81200 | 202 |
| 588 | 20230615 | 093000 | 1693554200 | 81300 | 81300 | 81300 | 81200 | 431 |
| 589 | 20230615 | 092900 | 1658545400 | 81300 | 81300 | 81400 | 81200 | 299 |
| 590 | 20230615 | 092800 | 1634246400 | 81200 | 81300 | 81300 | 81200 | 735 |
| 591 | 20230615 | 092700 | 1574514100 | 81200 | 81500 | 81500 | 81200 | 1756 |
| 592 | 20230615 | 092600 | 1431724000 | 81500 | 81400 | 81500 | 81400 | 120 |
| 593 | 20230615 | 092500 | 1421952900 | 81500 | 81400 | 81500 | 81400 | 435 |
| 594 | 20230615 | 092400 | 1386543600 | 81400 | 81400 | 81400 | 81300 | 326 |
| 595 | 20230615 | 092300 | 1360018500 | 81400 | 81300 | 81400 | 81300 | 136 |
| 596 | 20230615 | 092200 | 1348953000 | 81200 | 81000 | 81300 | 81000 | 1059 |
| 597 | 20230615 | 092100 | 1262992600 | 81000 | 81000 | 81100 | 81000 | 188 |
| 598 | 20230615 | 092000 | 1247758200 | 81100 | 81000 | 81100 | 80900 | 137 |
| 599 | 20230615 | 091900 | 1236661400 | 81000 | 81000 | 81100 | 80900 | 1317 |
| 600 | 20230615 | 091800 | 1129989400 | 81000 | 81000 | 81100 | 81000 | 400 |
| 601 | 20230615 | 091700 | 1097586700 | 81000 | 81000 | 81100 | 80900 | 915 |
| 602 | 20230615 | 091600 | 1023458700 | 81000 | 81100 | 81100 | 81000 | 1142 |
| 603 | 20230615 | 091500 | 930913300 | 81000 | 81000 | 81100 | 81000 | 380 |
| 604 | 20230615 | 091400 | 900127900 | 81000 | 81100 | 81100 | 81000 | 61 |
| 605 | 20230615 | 091300 | 895182500 | 81100 | 81100 | 81200 | 81000 | 857 |
| 606 | 20230615 | 091200 | 825704900 | 81100 | 81100 | 81100 | 81000 | 446 |
| 607 | 20230615 | 091100 | 789535400 | 81100 | 81000 | 81100 | 80900 | 658 |
| 608 | 20230615 | 091000 | 736271400 | 80900 | 80900 | 81000 | 80900 | 1878 |
| 609 | 20230615 | 090900 | 584200000 | 80900 | 81000 | 81000 | 80900 | 196 |
| 610 | 20230615 | 090800 | 568341900 | 81000 | 80900 | 81000 | 80800 | 820 |
| 611 | 20230615 | 090700 | 502023400 | 80800 | 81000 | 81000 | 80800 | 653 |
| 612 | 20230615 | 090600 | 449209600 | 80900 | 80900 | 80900 | 80800 | 309 |
| 613 | 20230615 | 090500 | 424221600 | 80900 | 80900 | 81000 | 80800 | 546 |
| 614 | 20230615 | 090400 | 380064500 | 81000 | 81000 | 81100 | 80800 | 834 |
| 615 | 20230615 | 090300 | 312580000 | 81000 | 81200 | 81200 | 80900 | 860 |
| 616 | 20230615 | 090200 | 242888600 | 81100 | 81100 | 81100 | 81000 | 352 |
| 617 | 20230615 | 090100 | 214355800 | 81000 | 80900 | 81200 | 80800 | 818 |
| 618 | 20230615 | 090000 | 148139100 | 80900 | 81300 | 81400 | 80800 | 1818 |