35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 3 | 20230720 | 195100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20230720 | 195000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20230720 | 194900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20230720 | 194800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20230720 | 194700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20230720 | 194600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20230720 | 194500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20230720 | 194400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20230720 | 194300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20230720 | 194200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20230720 | 194100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20230720 | 194000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20230720 | 193900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20230720 | 193800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20230720 | 193700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20230720 | 193600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20230720 | 193500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20230720 | 193400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20230720 | 193300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20230720 | 193200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20230720 | 193100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20230720 | 193000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20230720 | 192900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20230720 | 192800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20230720 | 192700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20230720 | 192600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20230720 | 192500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20230720 | 192400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20230720 | 192300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20230720 | 192200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 33 | 20230720 | 192100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20230720 | 192000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20230720 | 191900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20230720 | 191800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20230720 | 191700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20230720 | 191600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20230720 | 191500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20230720 | 191400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20230720 | 191300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20230720 | 191200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20230720 | 191100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20230720 | 191000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20230720 | 190900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20230720 | 190800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20230720 | 190700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20230720 | 190600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20230720 | 190500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20230720 | 190400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20230720 | 190300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20230720 | 190200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20230720 | 190100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20230720 | 190000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20230720 | 185900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20230720 | 185800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20230720 | 185700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20230720 | 185600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20230720 | 185500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20230720 | 185400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20230720 | 185300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20230720 | 185200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 63 | 20230720 | 185100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20230720 | 185000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20230720 | 184900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20230720 | 184800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20230720 | 184700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20230720 | 184600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20230720 | 184500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20230720 | 184400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20230720 | 184300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20230720 | 184200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20230720 | 184100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20230720 | 184000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20230720 | 183900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20230720 | 183800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20230720 | 183700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20230720 | 183600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20230720 | 183500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20230720 | 183400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20230720 | 183300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20230720 | 183200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20230720 | 183100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20230720 | 183000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20230720 | 182900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20230720 | 182800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20230720 | 182700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20230720 | 182600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20230720 | 182500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20230720 | 182400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20230720 | 182300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20230720 | 182200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 93 | 20230720 | 182100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20230720 | 182000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20230720 | 181900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20230720 | 181800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20230720 | 181700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20230720 | 181600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20230720 | 181500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20230720 | 181400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20230720 | 181300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20230720 | 181200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20230720 | 181100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20230720 | 181000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20230720 | 180900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20230720 | 180800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20230720 | 180700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20230720 | 180600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20230720 | 180500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20230720 | 180400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20230720 | 180300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20230720 | 180200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20230720 | 180100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20230720 | 180000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20230720 | 175900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20230720 | 175800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20230720 | 175700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20230720 | 175600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20230720 | 175500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20230720 | 175400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20230720 | 175300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20230720 | 175200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 123 | 20230720 | 175100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20230720 | 175000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20230720 | 174900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20230720 | 174800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20230720 | 174700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20230720 | 174600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20230720 | 174500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20230720 | 174400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20230720 | 174300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20230720 | 174200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20230720 | 174100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20230720 | 174000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20230720 | 173900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20230720 | 173800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20230720 | 173700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20230720 | 173600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20230720 | 173500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20230720 | 173400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20230720 | 173300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20230720 | 173200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20230720 | 173100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20230720 | 173000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20230720 | 172900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20230720 | 172800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20230720 | 172700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20230720 | 172600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20230720 | 172500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20230720 | 172400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20230720 | 172300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20230720 | 172200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 153 | 20230720 | 172100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20230720 | 172000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20230720 | 171900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20230720 | 171800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20230720 | 171700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20230720 | 171600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20230720 | 171500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20230720 | 171400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20230720 | 171300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20230720 | 171200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20230720 | 171100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20230720 | 171000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20230720 | 170900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20230720 | 170800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20230720 | 170700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20230720 | 170600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20230720 | 170500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20230720 | 170400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20230720 | 170300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20230720 | 170200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20230720 | 170100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20230720 | 170000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20230720 | 165900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20230720 | 165800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20230720 | 165700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20230720 | 165600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20230720 | 165500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20230720 | 165400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20230720 | 165300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20230720 | 165200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 183 | 20230720 | 165100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20230720 | 165000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20230720 | 164900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20230720 | 164800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20230720 | 164700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20230720 | 164600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20230720 | 164500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20230720 | 164400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20230720 | 164300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20230720 | 164200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20230720 | 164100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20230720 | 164000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20230720 | 163900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20230720 | 163800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20230720 | 163700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20230720 | 163600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20230720 | 163500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20230720 | 163400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20230720 | 163300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20230720 | 163200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20230720 | 163100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20230720 | 163000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20230720 | 162900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20230720 | 162800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20230720 | 162700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20230720 | 162600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20230720 | 162500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20230720 | 162400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20230720 | 162300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20230720 | 162200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 213 | 20230720 | 162100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20230720 | 162000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20230720 | 161900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20230720 | 161800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20230720 | 161700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20230720 | 161600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20230720 | 161500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20230720 | 161400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20230720 | 161300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20230720 | 161200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20230720 | 161100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20230720 | 161000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20230720 | 160900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20230720 | 160800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20230720 | 160700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20230720 | 160600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20230720 | 160500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20230720 | 160400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20230720 | 160300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20230720 | 160200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20230720 | 160100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20230720 | 160000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20230720 | 155900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20230720 | 155800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20230720 | 155700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20230720 | 155600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20230720 | 155500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20230720 | 155400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20230720 | 155300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20230720 | 155200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 243 | 20230720 | 155100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20230720 | 155000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20230720 | 154900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20230720 | 154800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20230720 | 154700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20230720 | 154600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20230720 | 154500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20230720 | 154400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20230720 | 154300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20230720 | 154200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20230720 | 154100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20230720 | 154000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20230720 | 153900 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20230720 | 153800 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20230720 | 153700 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20230720 | 153600 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20230720 | 153500 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20230720 | 153400 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20230720 | 153300 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20230720 | 153200 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20230720 | 153100 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20230720 | 153000 | 26711300900 | 84000 | 84000 | 84000 | 84000 | 8272 |
| 265 | 20230720 | 152900 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 266 | 20230720 | 152800 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 267 | 20230720 | 152700 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 268 | 20230720 | 152600 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 269 | 20230720 | 152500 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 270 | 20230720 | 152400 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 271 | 20230720 | 152300 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 272 | 20230720 | 152200 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 273 | 20230720 | 152100 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 274 | 20230720 | 152000 | 26016452900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 275 | 20230720 | 151900 | 26016452900 | 84100 | 84100 | 84100 | 84000 | 499 |
| 276 | 20230720 | 151800 | 25974499400 | 84100 | 84000 | 84100 | 84000 | 305 |
| 277 | 20230720 | 151700 | 25948870800 | 84100 | 84000 | 84100 | 84000 | 1393 |
| 278 | 20230720 | 151600 | 25831785500 | 84000 | 84100 | 84100 | 84000 | 672 |
| 279 | 20230720 | 151500 | 25775297100 | 84000 | 84000 | 84100 | 84000 | 946 |
| 280 | 20230720 | 151400 | 25695759100 | 84000 | 84100 | 84100 | 84000 | 875 |
| 281 | 20230720 | 151300 | 25622197700 | 84100 | 84000 | 84100 | 84000 | 572 |
| 282 | 20230720 | 151200 | 25574126600 | 84100 | 84100 | 84100 | 84000 | 746 |
| 283 | 20230720 | 151100 | 25511396400 | 84000 | 84000 | 84100 | 84000 | 893 |
| 284 | 20230720 | 151000 | 25436342700 | 84100 | 84100 | 84100 | 84000 | 720 |
| 285 | 20230720 | 150900 | 25375823000 | 84100 | 84100 | 84100 | 84000 | 406 |
| 286 | 20230720 | 150800 | 25341691400 | 84100 | 84000 | 84100 | 84000 | 1212 |
| 287 | 20230720 | 150700 | 25239781000 | 84000 | 84000 | 84100 | 83900 | 1246 |
| 288 | 20230720 | 150600 | 25135127900 | 84000 | 83900 | 84000 | 83900 | 436 |
| 289 | 20230720 | 150500 | 25098531100 | 84000 | 83900 | 84000 | 83900 | 877 |
| 290 | 20230720 | 150400 | 25024877600 | 84000 | 84000 | 84000 | 83900 | 480 |
| 291 | 20230720 | 150300 | 24984578300 | 84000 | 84000 | 84000 | 83900 | 621 |
| 292 | 20230720 | 150200 | 24932434400 | 84000 | 83900 | 84000 | 83900 | 1399 |
| 293 | 20230720 | 150100 | 24814943400 | 84000 | 84000 | 84000 | 83900 | 686 |
| 294 | 20230720 | 150000 | 24757358200 | 84000 | 83900 | 84000 | 83900 | 355 |
| 295 | 20230720 | 145900 | 24727562600 | 84000 | 83900 | 84000 | 83900 | 614 |
| 296 | 20230720 | 145800 | 24676018600 | 83900 | 83800 | 84000 | 83800 | 618 |
| 297 | 20230720 | 145700 | 24624157900 | 83800 | 83900 | 84000 | 83800 | 960 |
| 298 | 20230720 | 145600 | 24543630800 | 84000 | 83900 | 84000 | 83900 | 543 |
| 299 | 20230720 | 145500 | 24498055900 | 83900 | 83900 | 84000 | 83800 | 1069 |
| 300 | 20230720 | 145400 | 24408387400 | 83900 | 83900 | 84000 | 83800 | 2082 |
| 301 | 20230720 | 145300 | 24233737800 | 83900 | 84000 | 84000 | 83900 | 551 |
| 302 | 20230720 | 145200 | 24187499200 | 83900 | 84000 | 84100 | 83900 | 938 |
| 303 | 20230720 | 145100 | 24108697700 | 84100 | 84100 | 84100 | 84000 | 433 |
| 304 | 20230720 | 145000 | 24072313900 | 84100 | 84100 | 84100 | 84000 | 349 |
| 305 | 20230720 | 144900 | 24042985200 | 84000 | 84000 | 84100 | 84000 | 460 |
| 306 | 20230720 | 144800 | 24004336800 | 84100 | 84100 | 84100 | 84000 | 432 |
| 307 | 20230720 | 144700 | 23968043600 | 84100 | 84000 | 84100 | 84000 | 579 |
| 308 | 20230720 | 144600 | 23919400100 | 84000 | 84000 | 84100 | 84000 | 552 |
| 309 | 20230720 | 144500 | 23873017200 | 84100 | 84200 | 84200 | 84000 | 1267 |
| 310 | 20230720 | 144400 | 23766477200 | 84100 | 84200 | 84300 | 84100 | 1270 |
| 311 | 20230720 | 144300 | 23659561000 | 84200 | 84200 | 84300 | 84200 | 239 |
| 312 | 20230720 | 144200 | 23639428400 | 84200 | 84200 | 84300 | 84200 | 759 |
| 313 | 20230720 | 144100 | 23575493200 | 84300 | 84300 | 84300 | 84200 | 320 |
| 314 | 20230720 | 144000 | 23548542000 | 84200 | 84200 | 84300 | 84200 | 627 |
| 315 | 20230720 | 143900 | 23495735100 | 84300 | 84300 | 84300 | 84200 | 693 |
| 316 | 20230720 | 143800 | 23437377200 | 84200 | 84200 | 84300 | 84200 | 336 |
| 317 | 20230720 | 143700 | 23409074500 | 84200 | 84300 | 84300 | 84200 | 343 |
| 318 | 20230720 | 143600 | 23380185400 | 84200 | 84300 | 84300 | 84200 | 549 |
| 319 | 20230720 | 143500 | 23333947800 | 84200 | 84300 | 84400 | 84200 | 645 |
| 320 | 20230720 | 143400 | 23279592400 | 84300 | 84400 | 84400 | 84300 | 336 |
| 321 | 20230720 | 143300 | 23251253100 | 84300 | 84300 | 84400 | 84200 | 811 |
| 322 | 20230720 | 143200 | 23182891700 | 84300 | 84200 | 84300 | 84200 | 436 |
| 323 | 20230720 | 143100 | 23146165800 | 84300 | 84200 | 84300 | 84200 | 521 |
| 324 | 20230720 | 143000 | 23102267800 | 84200 | 84300 | 84300 | 84200 | 349 |
| 325 | 20230720 | 142900 | 23072874000 | 84300 | 84300 | 84400 | 84300 | 1176 |
| 326 | 20230720 | 142800 | 22973716900 | 84400 | 84300 | 84400 | 84300 | 338 |
| 327 | 20230720 | 142700 | 22945216700 | 84300 | 84300 | 84400 | 84300 | 470 |
| 328 | 20230720 | 142600 | 22905579100 | 84300 | 84400 | 84400 | 84300 | 902 |
| 329 | 20230720 | 142500 | 22829525200 | 84300 | 84400 | 84400 | 84300 | 726 |
| 330 | 20230720 | 142400 | 22768274200 | 84400 | 84400 | 84400 | 84300 | 484 |
| 331 | 20230720 | 142300 | 22727437900 | 84400 | 84300 | 84400 | 84300 | 384 |
| 332 | 20230720 | 142200 | 22695048900 | 84300 | 84400 | 84400 | 84300 | 452 |
| 333 | 20230720 | 142100 | 22656927600 | 84400 | 84300 | 84400 | 84200 | 373 |
| 334 | 20230720 | 142000 | 22625480000 | 84300 | 84400 | 84400 | 84300 | 1252 |
| 335 | 20230720 | 141900 | 22519914500 | 84400 | 84200 | 84400 | 84200 | 848 |
| 336 | 20230720 | 141800 | 22448423500 | 84300 | 84300 | 84400 | 84200 | 502 |
| 337 | 20230720 | 141700 | 22406113800 | 84300 | 84300 | 84400 | 84300 | 486 |
| 338 | 20230720 | 141600 | 22365127100 | 84400 | 84300 | 84400 | 84200 | 1461 |
| 339 | 20230720 | 141500 | 22241968700 | 84200 | 84200 | 84300 | 84200 | 531 |
| 340 | 20230720 | 141400 | 22197239200 | 84300 | 84200 | 84300 | 84200 | 258 |
| 341 | 20230720 | 141300 | 22175510400 | 84300 | 84200 | 84400 | 84200 | 386 |
| 342 | 20230720 | 141200 | 22142979800 | 84200 | 84200 | 84300 | 84200 | 566 |
| 343 | 20230720 | 141100 | 22095291200 | 84300 | 84400 | 84400 | 84200 | 1567 |
| 344 | 20230720 | 141000 | 21963209400 | 84300 | 84400 | 84400 | 84300 | 464 |
| 345 | 20230720 | 140900 | 21924082500 | 84400 | 84400 | 84400 | 84300 | 138 |
| 346 | 20230720 | 140800 | 21912441600 | 84400 | 84400 | 84400 | 84300 | 1457 |
| 347 | 20230720 | 140700 | 21789481300 | 84300 | 84300 | 84400 | 84300 | 392 |
| 348 | 20230720 | 140600 | 21756429100 | 84300 | 84300 | 84400 | 84200 | 339 |
| 349 | 20230720 | 140500 | 21727850000 | 84400 | 84200 | 84400 | 84200 | 453 |
| 350 | 20230720 | 140400 | 21689650100 | 84400 | 84300 | 84400 | 84200 | 1670 |
| 351 | 20230720 | 140300 | 21548857200 | 84400 | 84300 | 84400 | 84300 | 330 |
| 352 | 20230720 | 140200 | 21521014200 | 84400 | 84400 | 84400 | 84300 | 1590 |
| 353 | 20230720 | 140100 | 21386910100 | 84400 | 84400 | 84400 | 84300 | 206 |
| 354 | 20230720 | 140000 | 21369532900 | 84400 | 84300 | 84400 | 84300 | 713 |
| 355 | 20230720 | 135900 | 21309359900 | 84400 | 84400 | 84500 | 84300 | 410 |
| 356 | 20230720 | 135800 | 21274754500 | 84400 | 84600 | 84600 | 84000 | 6476 |
| 357 | 20230720 | 135700 | 20729227000 | 84600 | 84500 | 84600 | 84500 | 396 |
| 358 | 20230720 | 135600 | 20695759300 | 84600 | 84500 | 84600 | 84500 | 405 |
| 359 | 20230720 | 135500 | 20661519300 | 84500 | 84500 | 84600 | 84500 | 432 |
| 360 | 20230720 | 135400 | 20624999300 | 84600 | 84700 | 84700 | 84500 | 406 |
| 361 | 20230720 | 135300 | 20590653900 | 84600 | 84600 | 84700 | 84600 | 330 |
| 362 | 20230720 | 135200 | 20562715700 | 84700 | 84600 | 84700 | 84600 | 563 |
| 363 | 20230720 | 135100 | 20515078300 | 84600 | 84600 | 84700 | 84600 | 213 |
| 364 | 20230720 | 135000 | 20497044200 | 84600 | 84700 | 84800 | 84600 | 411 |
| 365 | 20230720 | 134900 | 20462244500 | 84800 | 84800 | 84800 | 84600 | 904 |
| 366 | 20230720 | 134800 | 20385668500 | 84800 | 84700 | 84800 | 84700 | 465 |
| 367 | 20230720 | 134700 | 20346268600 | 84700 | 84800 | 84800 | 84700 | 395 |
| 368 | 20230720 | 134600 | 20312809100 | 84700 | 84800 | 84800 | 84700 | 1237 |
| 369 | 20230720 | 134500 | 20207919500 | 84800 | 84700 | 84900 | 84700 | 739 |
| 370 | 20230720 | 134400 | 20145253500 | 84700 | 84800 | 84800 | 84700 | 479 |
| 371 | 20230720 | 134300 | 20104649800 | 84800 | 84800 | 84800 | 84700 | 142 |
| 372 | 20230720 | 134200 | 20092619900 | 84700 | 84700 | 84800 | 84700 | 637 |
| 373 | 20230720 | 134100 | 20038648900 | 84700 | 84700 | 84800 | 84700 | 149 |
| 374 | 20230720 | 134000 | 20026016900 | 84700 | 84800 | 84800 | 84700 | 214 |
| 375 | 20230720 | 133900 | 20007877300 | 84700 | 84800 | 84800 | 84700 | 289 |
| 376 | 20230720 | 133800 | 19983373400 | 84700 | 84700 | 84800 | 84700 | 583 |
| 377 | 20230720 | 133700 | 19933985800 | 84800 | 84900 | 84900 | 84700 | 676 |
| 378 | 20230720 | 133600 | 19876685000 | 84900 | 84900 | 84900 | 84800 | 1266 |
| 379 | 20230720 | 133500 | 19769315000 | 84800 | 84800 | 84900 | 84800 | 229 |
| 380 | 20230720 | 133400 | 19749884100 | 84800 | 85000 | 85000 | 84800 | 648 |
| 381 | 20230720 | 133300 | 19694886600 | 84800 | 84900 | 85000 | 84800 | 476 |
| 382 | 20230720 | 133200 | 19654472100 | 84900 | 84800 | 85000 | 84800 | 344 |
| 383 | 20230720 | 133100 | 19625265600 | 84900 | 84900 | 85000 | 84800 | 118 |
| 384 | 20230720 | 133000 | 19615247700 | 84900 | 84900 | 85000 | 84700 | 3132 |
| 385 | 20230720 | 132900 | 19349682600 | 84800 | 84900 | 84900 | 84800 | 777 |
| 386 | 20230720 | 132800 | 19283780900 | 84900 | 84700 | 84900 | 84700 | 409 |
| 387 | 20230720 | 132700 | 19249084100 | 84800 | 84800 | 84900 | 84800 | 702 |
| 388 | 20230720 | 132600 | 19189530900 | 84900 | 85000 | 85000 | 84700 | 1431 |
| 389 | 20230720 | 132500 | 19068102600 | 84900 | 85000 | 85000 | 84900 | 169 |
| 390 | 20230720 | 132400 | 19053746600 | 85000 | 84900 | 85000 | 84900 | 254 |
| 391 | 20230720 | 132300 | 19032165200 | 84800 | 85000 | 85000 | 84800 | 2927 |
| 392 | 20230720 | 132200 | 18783651600 | 84900 | 85000 | 85100 | 84900 | 762 |
| 393 | 20230720 | 132100 | 18718880300 | 85000 | 85100 | 85200 | 85000 | 978 |
| 394 | 20230720 | 132000 | 18635669300 | 85100 | 85100 | 85200 | 85100 | 416 |
| 395 | 20230720 | 131900 | 18600252100 | 85100 | 85200 | 85200 | 85100 | 885 |
| 396 | 20230720 | 131800 | 18524930900 | 85200 | 85200 | 85200 | 85100 | 659 |
| 397 | 20230720 | 131700 | 18468803600 | 85100 | 85100 | 85200 | 85100 | 213 |
| 398 | 20230720 | 131600 | 18450667000 | 85200 | 85200 | 85200 | 85100 | 454 |
| 399 | 20230720 | 131500 | 18412000300 | 85200 | 85100 | 85200 | 85100 | 296 |
| 400 | 20230720 | 131400 | 18386789900 | 85100 | 85200 | 85200 | 85100 | 445 |
| 401 | 20230720 | 131300 | 18348882600 | 85100 | 85200 | 85200 | 85100 | 157 |
| 402 | 20230720 | 131200 | 18335511200 | 85100 | 85000 | 85200 | 85000 | 569 |
| 403 | 20230720 | 131100 | 18287098700 | 85000 | 84900 | 85000 | 84900 | 476 |
| 404 | 20230720 | 131000 | 18246656600 | 84900 | 84900 | 85000 | 84900 | 225 |
| 405 | 20230720 | 130900 | 18227544400 | 84900 | 85100 | 85100 | 84900 | 596 |
| 406 | 20230720 | 130800 | 18176881900 | 85100 | 85200 | 85200 | 85100 | 714 |
| 407 | 20230720 | 130700 | 18116114500 | 85100 | 85300 | 85300 | 85100 | 1285 |
| 408 | 20230720 | 130600 | 18006623900 | 85200 | 85300 | 85300 | 85200 | 174 |
| 409 | 20230720 | 130500 | 17991798900 | 85200 | 85200 | 85300 | 85200 | 233 |
| 410 | 20230720 | 130400 | 17971928400 | 85200 | 85400 | 85400 | 85200 | 1412 |
| 411 | 20230720 | 130300 | 17851463200 | 85300 | 85300 | 85400 | 85300 | 329 |
| 412 | 20230720 | 130200 | 17823388800 | 85400 | 85200 | 85400 | 85200 | 1333 |
| 413 | 20230720 | 130100 | 17709705300 | 85200 | 85300 | 85300 | 85200 | 701 |
| 414 | 20230720 | 130000 | 17649949600 | 85300 | 85300 | 85400 | 85300 | 1639 |
| 415 | 20230720 | 125900 | 17510136800 | 85400 | 85300 | 85400 | 85300 | 248 |
| 416 | 20230720 | 125800 | 17488962400 | 85300 | 85400 | 85400 | 85300 | 324 |
| 417 | 20230720 | 125700 | 17461305400 | 85400 | 85300 | 85400 | 85300 | 488 |
| 418 | 20230720 | 125600 | 17419639500 | 85300 | 85300 | 85400 | 85300 | 1146 |
| 419 | 20230720 | 125500 | 17321862200 | 85300 | 85200 | 85300 | 85200 | 1417 |
| 420 | 20230720 | 125400 | 17201004600 | 85200 | 85200 | 85300 | 85200 | 129 |
| 421 | 20230720 | 125300 | 17190009300 | 85300 | 85200 | 85300 | 85200 | 220 |
| 422 | 20230720 | 125200 | 17171248700 | 85200 | 85200 | 85300 | 85100 | 1591 |
| 423 | 20230720 | 125100 | 17035689200 | 85100 | 85000 | 85100 | 85000 | 2568 |
| 424 | 20230720 | 125000 | 16817167400 | 85000 | 84900 | 85000 | 84900 | 2616 |
| 425 | 20230720 | 124900 | 16594822400 | 84900 | 84900 | 85000 | 84900 | 315 |
| 426 | 20230720 | 124800 | 16568078700 | 84900 | 84900 | 85000 | 84900 | 955 |
| 427 | 20230720 | 124700 | 16486987800 | 84900 | 84800 | 84900 | 84800 | 693 |
| 428 | 20230720 | 124600 | 16428158700 | 84900 | 84900 | 84900 | 84800 | 504 |
| 429 | 20230720 | 124500 | 16385370400 | 84900 | 84900 | 84900 | 84800 | 235 |
| 430 | 20230720 | 124400 | 16365421300 | 84900 | 84900 | 84900 | 84800 | 244 |
| 431 | 20230720 | 124300 | 16344713300 | 84800 | 84900 | 84900 | 84800 | 319 |
| 432 | 20230720 | 124200 | 16317642500 | 84900 | 84800 | 84900 | 84800 | 166 |
| 433 | 20230720 | 124100 | 16303555200 | 84800 | 84800 | 84900 | 84800 | 300 |
| 434 | 20230720 | 124000 | 16278101500 | 84800 | 84900 | 84900 | 84800 | 271 |
| 435 | 20230720 | 123900 | 16255112900 | 84800 | 84900 | 84900 | 84800 | 210 |
| 436 | 20230720 | 123800 | 16237295900 | 84900 | 84800 | 84900 | 84700 | 269 |
| 437 | 20230720 | 123700 | 16214490100 | 84800 | 84800 | 84800 | 84700 | 476 |
| 438 | 20230720 | 123600 | 16174130800 | 84800 | 84700 | 84800 | 84700 | 291 |
| 439 | 20230720 | 123500 | 16149455200 | 84800 | 84800 | 84800 | 84700 | 169 |
| 440 | 20230720 | 123400 | 16135132000 | 84700 | 84700 | 84800 | 84700 | 609 |
| 441 | 20230720 | 123300 | 16083520600 | 84700 | 84700 | 84800 | 84700 | 33 |
| 442 | 20230720 | 123200 | 16080725300 | 84800 | 84800 | 84800 | 84700 | 221 |
| 443 | 20230720 | 123100 | 16061988700 | 84800 | 84700 | 84800 | 84700 | 651 |
| 444 | 20230720 | 123000 | 16006838100 | 84800 | 84700 | 84800 | 84700 | 348 |
| 445 | 20230720 | 122900 | 15977339300 | 84700 | 84800 | 84900 | 84700 | 740 |
| 446 | 20230720 | 122800 | 15914574300 | 84700 | 84800 | 84900 | 84700 | 317 |
| 447 | 20230720 | 122700 | 15887694600 | 84800 | 84900 | 84900 | 84800 | 377 |
| 448 | 20230720 | 122600 | 15855707800 | 84800 | 84700 | 84800 | 84700 | 322 |
| 449 | 20230720 | 122500 | 15828405700 | 84800 | 84800 | 84800 | 84700 | 714 |
| 450 | 20230720 | 122400 | 15767863500 | 84800 | 84700 | 84800 | 84700 | 697 |
| 451 | 20230720 | 122300 | 15708771500 | 84700 | 84800 | 84800 | 84700 | 197 |
| 452 | 20230720 | 122200 | 15692070700 | 84800 | 84800 | 84800 | 84700 | 182 |
| 453 | 20230720 | 122100 | 15676640700 | 84800 | 84700 | 84800 | 84700 | 149 |
| 454 | 20230720 | 122000 | 15664016400 | 84800 | 84800 | 84800 | 84700 | 535 |
| 455 | 20230720 | 121900 | 15618656100 | 84700 | 84800 | 84800 | 84700 | 581 |
| 456 | 20230720 | 121800 | 15569444000 | 84700 | 84700 | 84800 | 84700 | 207 |
| 457 | 20230720 | 121700 | 15551909500 | 84800 | 84900 | 84900 | 84800 | 1404 |
| 458 | 20230720 | 121600 | 15432743200 | 84900 | 84900 | 85000 | 84900 | 110 |
| 459 | 20230720 | 121500 | 15423402900 | 85000 | 85000 | 85000 | 84900 | 765 |
| 460 | 20230720 | 121400 | 15358441300 | 85000 | 84900 | 85000 | 84900 | 116 |
| 461 | 20230720 | 121300 | 15348586900 | 85000 | 84900 | 85000 | 84900 | 99 |
| 462 | 20230720 | 121200 | 15340172900 | 84900 | 84900 | 85000 | 84900 | 196 |
| 463 | 20230720 | 121100 | 15323519400 | 84900 | 84900 | 85000 | 84900 | 371 |
| 464 | 20230720 | 121000 | 15292020300 | 85000 | 84900 | 85000 | 84900 | 197 |
| 465 | 20230720 | 120900 | 15275279800 | 85000 | 85000 | 85000 | 84900 | 193 |
| 466 | 20230720 | 120800 | 15258877300 | 85000 | 85000 | 85000 | 84900 | 282 |
| 467 | 20230720 | 120700 | 15234911300 | 84900 | 84900 | 85000 | 84900 | 537 |
| 468 | 20230720 | 120600 | 15189272600 | 85000 | 84900 | 85000 | 84900 | 308 |
| 469 | 20230720 | 120500 | 15163092800 | 84900 | 84900 | 85000 | 84900 | 668 |
| 470 | 20230720 | 120400 | 15106339400 | 85000 | 84900 | 85000 | 84900 | 305 |
| 471 | 20230720 | 120300 | 15080431700 | 84900 | 84900 | 85000 | 84900 | 414 |
| 472 | 20230720 | 120200 | 15045273000 | 84900 | 85000 | 85000 | 84900 | 181 |
| 473 | 20230720 | 120100 | 15029892400 | 84900 | 85000 | 85000 | 84900 | 67 |
| 474 | 20230720 | 120000 | 15024200200 | 84900 | 85100 | 85100 | 84900 | 1357 |
| 475 | 20230720 | 115900 | 14908852500 | 85100 | 84900 | 85100 | 84900 | 3551 |
| 476 | 20230720 | 115800 | 14607023700 | 84900 | 84900 | 85000 | 84800 | 377 |
| 477 | 20230720 | 115700 | 14575016800 | 84900 | 84900 | 85000 | 84800 | 235 |
| 478 | 20230720 | 115600 | 14555064900 | 85000 | 84900 | 85000 | 84800 | 375 |
| 479 | 20230720 | 115500 | 14523232500 | 85000 | 84900 | 85000 | 84800 | 1660 |
| 480 | 20230720 | 115400 | 14382296300 | 84900 | 84900 | 85000 | 84900 | 318 |
| 481 | 20230720 | 115300 | 14355283600 | 85000 | 84900 | 85000 | 84900 | 149 |
| 482 | 20230720 | 115200 | 14342622800 | 85000 | 84900 | 85000 | 84900 | 538 |
| 483 | 20230720 | 115100 | 14296931000 | 84800 | 85000 | 85000 | 84800 | 473 |
| 484 | 20230720 | 115000 | 14256776600 | 85000 | 84800 | 85100 | 84700 | 1098 |
| 485 | 20230720 | 114900 | 14163510900 | 84900 | 84900 | 85000 | 84800 | 4076 |
| 486 | 20230720 | 114800 | 13817308500 | 84900 | 85000 | 85100 | 84900 | 2234 |
| 487 | 20230720 | 114700 | 13627416300 | 85000 | 85000 | 85100 | 85000 | 481 |
| 488 | 20230720 | 114600 | 13586509800 | 85000 | 85100 | 85100 | 85000 | 547 |
| 489 | 20230720 | 114500 | 13539965500 | 85000 | 84800 | 85100 | 84800 | 11351 |
| 490 | 20230720 | 114400 | 12575769600 | 84800 | 84600 | 84900 | 84600 | 6500 |
| 491 | 20230720 | 114300 | 12024723000 | 84600 | 84600 | 84700 | 84500 | 973 |
| 492 | 20230720 | 114200 | 11942417200 | 84600 | 84600 | 84700 | 84600 | 559 |
| 493 | 20230720 | 114100 | 11895125100 | 84600 | 84600 | 84700 | 84600 | 757 |
| 494 | 20230720 | 114000 | 11831044300 | 84700 | 84700 | 84700 | 84600 | 260 |
| 495 | 20230720 | 113900 | 11809045600 | 84700 | 84700 | 84700 | 84600 | 235 |
| 496 | 20230720 | 113800 | 11789151500 | 84600 | 84600 | 84700 | 84600 | 161 |
| 497 | 20230720 | 113700 | 11775527500 | 84700 | 84700 | 84700 | 84600 | 920 |
| 498 | 20230720 | 113600 | 11697691500 | 84700 | 84600 | 84700 | 84600 | 344 |
| 499 | 20230720 | 113500 | 11668581600 | 84600 | 84600 | 84600 | 84600 | 268 |
| 500 | 20230720 | 113400 | 11645908800 | 84600 | 84600 | 84700 | 84600 | 234 |
| 501 | 20230720 | 113300 | 11626104600 | 84600 | 84700 | 84700 | 84500 | 427 |
| 502 | 20230720 | 113200 | 11589981400 | 84700 | 84700 | 84700 | 84600 | 1151 |
| 503 | 20230720 | 113100 | 11492584100 | 84600 | 84600 | 84700 | 84500 | 757 |
| 504 | 20230720 | 113000 | 11428540900 | 84600 | 84600 | 84700 | 84600 | 283 |
| 505 | 20230720 | 112900 | 11404592200 | 84600 | 84700 | 84700 | 84600 | 258 |
| 506 | 20230720 | 112800 | 11382750000 | 84600 | 84600 | 84700 | 84500 | 44 |
| 507 | 20230720 | 112700 | 11379026900 | 84600 | 84600 | 84700 | 84400 | 529 |
| 508 | 20230720 | 112600 | 11334275000 | 84600 | 84600 | 84700 | 84400 | 1646 |
| 509 | 20230720 | 112500 | 11195160800 | 84600 | 84700 | 84700 | 84600 | 667 |
| 510 | 20230720 | 112400 | 11138677400 | 84700 | 84700 | 84800 | 84600 | 1411 |
| 511 | 20230720 | 112300 | 11019179800 | 84700 | 84700 | 84800 | 84700 | 2063 |
| 512 | 20230720 | 112200 | 10844439300 | 84700 | 84700 | 84800 | 84700 | 1194 |
| 513 | 20230720 | 112100 | 10743263500 | 84800 | 84700 | 84800 | 84700 | 286 |
| 514 | 20230720 | 112000 | 10719031200 | 84700 | 84700 | 84800 | 84700 | 1393 |
| 515 | 20230720 | 111900 | 10600909900 | 84700 | 84700 | 84800 | 84700 | 890 |
| 516 | 20230720 | 111800 | 10525496100 | 84700 | 84700 | 84700 | 84600 | 1604 |
| 517 | 20230720 | 111700 | 10389650600 | 84700 | 84500 | 84700 | 84500 | 1727 |
| 518 | 20230720 | 111600 | 10243511500 | 84500 | 84500 | 84600 | 84400 | 1815 |
| 519 | 20230720 | 111500 | 10090147400 | 84400 | 84500 | 84500 | 84400 | 2491 |
| 520 | 20230720 | 111400 | 9879660800 | 84500 | 84400 | 84500 | 84400 | 1563 |
| 521 | 20230720 | 111300 | 9747596800 | 84500 | 84400 | 84500 | 84400 | 850 |
| 522 | 20230720 | 111200 | 9675838400 | 84400 | 84300 | 84400 | 84300 | 3556 |
| 523 | 20230720 | 111100 | 9375965200 | 84200 | 84100 | 84300 | 84100 | 3378 |
| 524 | 20230720 | 111000 | 9091564200 | 84100 | 84000 | 84200 | 83900 | 4759 |
| 525 | 20230720 | 110900 | 8691544400 | 83900 | 83800 | 83900 | 83800 | 778 |
| 526 | 20230720 | 110800 | 8626276200 | 83900 | 83900 | 83900 | 83800 | 142 |
| 527 | 20230720 | 110700 | 8614364900 | 83900 | 83800 | 83900 | 83800 | 773 |
| 528 | 20230720 | 110600 | 8549557300 | 83800 | 83900 | 83900 | 83800 | 66 |
| 529 | 20230720 | 110500 | 8544020400 | 83900 | 83800 | 83900 | 83800 | 192 |
| 530 | 20230720 | 110400 | 8527919100 | 83800 | 83900 | 84000 | 83800 | 277 |
| 531 | 20230720 | 110300 | 8504679900 | 83900 | 83900 | 84000 | 83900 | 677 |
| 532 | 20230720 | 110200 | 8447837100 | 83900 | 83900 | 84000 | 83900 | 271 |
| 533 | 20230720 | 110100 | 8425099200 | 83900 | 83900 | 84000 | 83900 | 210 |
| 534 | 20230720 | 110000 | 8407479100 | 84000 | 84000 | 84000 | 83900 | 626 |
| 535 | 20230720 | 105900 | 8354941200 | 84000 | 83900 | 84000 | 83900 | 98 |
| 536 | 20230720 | 105800 | 8346712800 | 84000 | 83900 | 84000 | 83900 | 205 |
| 537 | 20230720 | 105700 | 8329503600 | 83900 | 83900 | 84000 | 83900 | 196 |
| 538 | 20230720 | 105600 | 8313055200 | 84000 | 84000 | 84000 | 83900 | 541 |
| 539 | 20230720 | 105500 | 8267631700 | 84000 | 83900 | 84000 | 83900 | 350 |
| 540 | 20230720 | 105400 | 8238249100 | 83900 | 83900 | 84000 | 83900 | 153 |
| 541 | 20230720 | 105300 | 8225405200 | 83900 | 83900 | 84000 | 83900 | 119 |
| 542 | 20230720 | 105200 | 8215413500 | 84000 | 83900 | 84000 | 83900 | 165 |
| 543 | 20230720 | 105100 | 8201554900 | 83900 | 84100 | 84100 | 83900 | 346 |
| 544 | 20230720 | 105000 | 8172485800 | 84100 | 84000 | 84100 | 84000 | 547 |
| 545 | 20230720 | 104900 | 8126526900 | 84000 | 84000 | 84100 | 84000 | 371 |
| 546 | 20230720 | 104800 | 8095359100 | 84000 | 84100 | 84100 | 84000 | 580 |
| 547 | 20230720 | 104700 | 8046598000 | 84100 | 84000 | 84100 | 83900 | 2314 |
| 548 | 20230720 | 104600 | 7852179100 | 84000 | 83800 | 84000 | 83700 | 2522 |
| 549 | 20230720 | 104500 | 7640715900 | 83800 | 83700 | 83800 | 83700 | 212 |
| 550 | 20230720 | 104400 | 7622954900 | 83800 | 83700 | 83800 | 83700 | 1097 |
| 551 | 20230720 | 104300 | 7531133300 | 83600 | 83700 | 83700 | 83600 | 366 |
| 552 | 20230720 | 104200 | 7500512500 | 83600 | 83700 | 83700 | 83600 | 125 |
| 553 | 20230720 | 104100 | 7490057700 | 83700 | 83700 | 83700 | 83600 | 262 |
| 554 | 20230720 | 104000 | 7468142900 | 83700 | 83700 | 83700 | 83600 | 175 |
| 555 | 20230720 | 103900 | 7453510700 | 83700 | 83600 | 83700 | 83600 | 261 |
| 556 | 20230720 | 103800 | 7431670000 | 83700 | 83700 | 83700 | 83600 | 423 |
| 557 | 20230720 | 103700 | 7396299300 | 83700 | 83600 | 83700 | 83600 | 456 |
| 558 | 20230720 | 103600 | 7358151000 | 83600 | 83500 | 83700 | 83500 | 191 |
| 559 | 20230720 | 103500 | 7342178300 | 83500 | 83600 | 83600 | 83500 | 1106 |
| 560 | 20230720 | 103400 | 7249729700 | 83500 | 83500 | 83500 | 83400 | 238 |
| 561 | 20230720 | 103300 | 7229856900 | 83500 | 83600 | 83600 | 83500 | 456 |
| 562 | 20230720 | 103200 | 7191749000 | 83600 | 83400 | 83600 | 83400 | 280 |
| 563 | 20230720 | 103100 | 7168377400 | 83300 | 83400 | 83400 | 83300 | 170 |
| 564 | 20230720 | 103000 | 7154205600 | 83400 | 83400 | 83400 | 83300 | 437 |
| 565 | 20230720 | 102900 | 7117762000 | 83400 | 83300 | 83400 | 83300 | 357 |
| 566 | 20230720 | 102800 | 7087994400 | 83400 | 83400 | 83400 | 83200 | 331 |
| 567 | 20230720 | 102700 | 7060413600 | 83400 | 83300 | 83400 | 83100 | 936 |
| 568 | 20230720 | 102600 | 6982557500 | 83300 | 83300 | 83400 | 83300 | 117 |
| 569 | 20230720 | 102500 | 6972806700 | 83300 | 83300 | 83400 | 83300 | 301 |
| 570 | 20230720 | 102400 | 6947718900 | 83400 | 83400 | 83400 | 83300 | 152 |
| 571 | 20230720 | 102300 | 6935045800 | 83200 | 83400 | 83500 | 83200 | 1452 |
| 572 | 20230720 | 102200 | 6814046200 | 83400 | 83300 | 83400 | 83300 | 434 |
| 573 | 20230720 | 102100 | 6777854000 | 83300 | 83300 | 83300 | 83200 | 456 |
| 574 | 20230720 | 102000 | 6739873500 | 83300 | 83400 | 83400 | 83200 | 261 |
| 575 | 20230720 | 101900 | 6718132800 | 83400 | 83400 | 83500 | 83400 | 96 |
| 576 | 20230720 | 101800 | 6710125300 | 83500 | 83300 | 83500 | 83300 | 554 |
| 577 | 20230720 | 101700 | 6663941900 | 83200 | 83300 | 83300 | 83200 | 112 |
| 578 | 20230720 | 101600 | 6654616600 | 83300 | 83300 | 83300 | 83200 | 129 |
| 579 | 20230720 | 101500 | 6643881500 | 83300 | 83200 | 83300 | 83100 | 577 |
| 580 | 20230720 | 101400 | 6595902400 | 83200 | 83400 | 83400 | 83100 | 2781 |
| 581 | 20230720 | 101300 | 6364301600 | 83500 | 83400 | 83500 | 83400 | 33 |
| 582 | 20230720 | 101200 | 6361547200 | 83500 | 83500 | 83600 | 83400 | 234 |
| 583 | 20230720 | 101100 | 6342007800 | 83600 | 83600 | 83600 | 83500 | 133 |
| 584 | 20230720 | 101000 | 6330899400 | 83500 | 83600 | 83600 | 83500 | 245 |
| 585 | 20230720 | 100900 | 6310419700 | 83600 | 83400 | 83600 | 83400 | 1060 |
| 586 | 20230720 | 100800 | 6221978100 | 83400 | 83400 | 83500 | 83300 | 1019 |
| 587 | 20230720 | 100700 | 6137093100 | 83400 | 83500 | 83600 | 83300 | 557 |
| 588 | 20230720 | 100600 | 6090654800 | 83600 | 83500 | 83600 | 83500 | 75 |
| 589 | 20230720 | 100500 | 6084390300 | 83600 | 83500 | 83600 | 83400 | 1650 |
| 590 | 20230720 | 100400 | 5946690200 | 83500 | 83600 | 83700 | 83500 | 2558 |
| 591 | 20230720 | 100300 | 5733048100 | 83600 | 83600 | 83700 | 83600 | 85 |
| 592 | 20230720 | 100200 | 5725936700 | 83600 | 83700 | 83700 | 83600 | 326 |
| 593 | 20230720 | 100100 | 5698675700 | 83700 | 83800 | 83800 | 83700 | 244 |
| 594 | 20230720 | 100000 | 5678239200 | 83800 | 83600 | 83800 | 83600 | 882 |
| 595 | 20230720 | 095900 | 5604452300 | 83700 | 83800 | 83800 | 83600 | 346 |
| 596 | 20230720 | 095800 | 5575492700 | 83800 | 83800 | 83800 | 83700 | 244 |
| 597 | 20230720 | 095700 | 5555066400 | 83800 | 83700 | 83800 | 83700 | 422 |
| 598 | 20230720 | 095600 | 5519713400 | 83700 | 83700 | 83800 | 83700 | 139 |
| 599 | 20230720 | 095500 | 5508078200 | 83700 | 83600 | 83800 | 83500 | 1214 |
| 600 | 20230720 | 095400 | 5406542000 | 83600 | 83700 | 83700 | 83600 | 975 |
| 601 | 20230720 | 095300 | 5325025600 | 83700 | 83800 | 83900 | 83700 | 1421 |
| 602 | 20230720 | 095200 | 5206023400 | 83800 | 83800 | 83800 | 83700 | 242 |
| 603 | 20230720 | 095100 | 5185749500 | 83800 | 83800 | 83900 | 83700 | 454 |
| 604 | 20230720 | 095000 | 5147703500 | 83900 | 83800 | 83900 | 83800 | 217 |
| 605 | 20230720 | 094900 | 5129503000 | 83900 | 83900 | 84000 | 83800 | 324 |
| 606 | 20230720 | 094800 | 5102316400 | 83900 | 83800 | 83900 | 83800 | 449 |
| 607 | 20230720 | 094700 | 5064676600 | 83900 | 83900 | 83900 | 83800 | 479 |
| 608 | 20230720 | 094600 | 5024492300 | 84000 | 83900 | 84000 | 83900 | 121 |
| 609 | 20230720 | 094500 | 5014331700 | 84000 | 83900 | 84100 | 83900 | 363 |
| 610 | 20230720 | 094400 | 4983840300 | 84100 | 84000 | 84100 | 83900 | 1621 |
| 611 | 20230720 | 094300 | 4847665900 | 84000 | 83900 | 84000 | 83800 | 581 |
| 612 | 20230720 | 094200 | 4798919700 | 83900 | 83900 | 84000 | 83800 | 439 |
| 613 | 20230720 | 094100 | 4762081600 | 83900 | 83900 | 84000 | 83900 | 320 |
| 614 | 20230720 | 094000 | 4735232500 | 83900 | 84000 | 84100 | 83900 | 1014 |
| 615 | 20230720 | 093900 | 4650057500 | 84000 | 83900 | 84000 | 83900 | 647 |
| 616 | 20230720 | 093800 | 4595764200 | 83900 | 84000 | 84000 | 83900 | 146 |
| 617 | 20230720 | 093700 | 4583512100 | 83900 | 84100 | 84200 | 83900 | 914 |
| 618 | 20230720 | 093600 | 4506684500 | 84200 | 84100 | 84200 | 84100 | 549 |
| 619 | 20230720 | 093500 | 4460475800 | 84200 | 84100 | 84200 | 84000 | 1070 |
| 620 | 20230720 | 093400 | 4370474700 | 84100 | 84100 | 84200 | 84000 | 1221 |
| 621 | 20230720 | 093300 | 4267796100 | 84200 | 84200 | 84200 | 84000 | 610 |
| 622 | 20230720 | 093200 | 4216485700 | 84100 | 84000 | 84300 | 83900 | 11487 |
| 623 | 20230720 | 093100 | 3251139200 | 83900 | 83700 | 84000 | 83700 | 3282 |
| 624 | 20230720 | 093000 | 2976001800 | 83700 | 83700 | 83800 | 83600 | 286 |
| 625 | 20230720 | 092900 | 2952066400 | 83700 | 83800 | 83800 | 83600 | 923 |
| 626 | 20230720 | 092800 | 2874846200 | 83700 | 83700 | 83800 | 83600 | 325 |
| 627 | 20230720 | 092700 | 2847650400 | 83700 | 83700 | 83800 | 83600 | 371 |
| 628 | 20230720 | 092600 | 2816613200 | 83700 | 83900 | 84000 | 83600 | 1775 |
| 629 | 20230720 | 092500 | 2668012700 | 83900 | 83800 | 84000 | 83800 | 1194 |
| 630 | 20230720 | 092400 | 2567862200 | 83800 | 83900 | 84000 | 83800 | 2174 |
| 631 | 20230720 | 092300 | 2385486500 | 83900 | 84000 | 84100 | 83800 | 1562 |
| 632 | 20230720 | 092200 | 2254348000 | 84000 | 83800 | 84000 | 83800 | 2549 |
| 633 | 20230720 | 092100 | 2040548100 | 83900 | 83700 | 83900 | 83600 | 2514 |
| 634 | 20230720 | 092000 | 1830009600 | 83700 | 83500 | 83700 | 83400 | 3737 |
| 635 | 20230720 | 091900 | 1517771300 | 83500 | 83500 | 83500 | 83400 | 223 |
| 636 | 20230720 | 091800 | 1499160700 | 83500 | 83500 | 83500 | 83400 | 1229 |
| 637 | 20230720 | 091700 | 1396542400 | 83400 | 83500 | 83500 | 83400 | 1007 |
| 638 | 20230720 | 091600 | 1312544700 | 83400 | 83400 | 83500 | 83300 | 2093 |
| 639 | 20230720 | 091500 | 1137947400 | 83400 | 83300 | 83400 | 83300 | 1341 |
| 640 | 20230720 | 091400 | 1026192000 | 83300 | 83300 | 83300 | 83200 | 379 |
| 641 | 20230720 | 091300 | 994648300 | 83200 | 83100 | 83300 | 83000 | 1369 |
| 642 | 20230720 | 091200 | 880756700 | 83100 | 83100 | 83200 | 83000 | 332 |
| 643 | 20230720 | 091100 | 853182600 | 83100 | 83200 | 83300 | 83100 | 912 |
| 644 | 20230720 | 091000 | 777316100 | 83200 | 83100 | 83400 | 83000 | 1387 |
| 645 | 20230720 | 090900 | 661984200 | 83100 | 83000 | 83100 | 83000 | 418 |
| 646 | 20230720 | 090800 | 627260000 | 83000 | 83000 | 83100 | 83000 | 425 |
| 647 | 20230720 | 090700 | 591982400 | 83000 | 82800 | 83100 | 82800 | 637 |
| 648 | 20230720 | 090600 | 539157800 | 82700 | 82600 | 82800 | 82500 | 692 |
| 649 | 20230720 | 090500 | 481962300 | 82600 | 82600 | 82600 | 82600 | 967 |
| 650 | 20230720 | 090400 | 402088100 | 82600 | 82700 | 82700 | 82600 | 133 |
| 651 | 20230720 | 090300 | 391090000 | 82700 | 82400 | 82800 | 82400 | 552 |
| 652 | 20230720 | 090200 | 345508800 | 82400 | 82300 | 82400 | 82300 | 202 |
| 653 | 20230720 | 090100 | 328866300 | 82400 | 82600 | 82600 | 82300 | 789 |
| 654 | 20230720 | 090000 | 263844000 | 82400 | 82500 | 82800 | 82400 | 3176 |