36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 3 | 20230705 | 200600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230705 | 200500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230705 | 200400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230705 | 200300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230705 | 200200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230705 | 200100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230705 | 200000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230705 | 195900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230705 | 195800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230705 | 195700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230705 | 195600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230705 | 195500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230705 | 195400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230705 | 195300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230705 | 195200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230705 | 195100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230705 | 195000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230705 | 194900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230705 | 194800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230705 | 194700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230705 | 194600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230705 | 194500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230705 | 194400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230705 | 194300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230705 | 194200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230705 | 194100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230705 | 194000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230705 | 193900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230705 | 193800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230705 | 193700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 33 | 20230705 | 193600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230705 | 193500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230705 | 193400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230705 | 193300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230705 | 193200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230705 | 193100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230705 | 193000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230705 | 192900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230705 | 192800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230705 | 192700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230705 | 192600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230705 | 192500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230705 | 192400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230705 | 192300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230705 | 192200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230705 | 192100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230705 | 192000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230705 | 191900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230705 | 191800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230705 | 191700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230705 | 191600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230705 | 191500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230705 | 191400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230705 | 191300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230705 | 191200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230705 | 191100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230705 | 191000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230705 | 190900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230705 | 190800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230705 | 190700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 63 | 20230705 | 190600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230705 | 190500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230705 | 190400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230705 | 190300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230705 | 190200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230705 | 190100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230705 | 190000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230705 | 185900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230705 | 185800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230705 | 185700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230705 | 185600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230705 | 185500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230705 | 185400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230705 | 185300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230705 | 185200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230705 | 185100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230705 | 185000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230705 | 184900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230705 | 184800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230705 | 184700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230705 | 184600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230705 | 184500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230705 | 184400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230705 | 184300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230705 | 184200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230705 | 184100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230705 | 184000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230705 | 183900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230705 | 183800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230705 | 183700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 93 | 20230705 | 183600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230705 | 183500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230705 | 183400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230705 | 183300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230705 | 183200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230705 | 183100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230705 | 183000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230705 | 182900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230705 | 182800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230705 | 182700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230705 | 182600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230705 | 182500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230705 | 182400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230705 | 182300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230705 | 182200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230705 | 182100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230705 | 182000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230705 | 181900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230705 | 181800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230705 | 181700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230705 | 181600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230705 | 181500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230705 | 181400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230705 | 181300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230705 | 181200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230705 | 181100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230705 | 181000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230705 | 180900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230705 | 180800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230705 | 180700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 123 | 20230705 | 180600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230705 | 180500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230705 | 180400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230705 | 180300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230705 | 180200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230705 | 180100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230705 | 180000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230705 | 175900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230705 | 175800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230705 | 175700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230705 | 175600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230705 | 175500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230705 | 175400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230705 | 175300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230705 | 175200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230705 | 175100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230705 | 175000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230705 | 174900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230705 | 174800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230705 | 174700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230705 | 174600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230705 | 174500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230705 | 174400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230705 | 174300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230705 | 174200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230705 | 174100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230705 | 174000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230705 | 173900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230705 | 173800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230705 | 173700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 153 | 20230705 | 173600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230705 | 173500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230705 | 173400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230705 | 173300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230705 | 173200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230705 | 173100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230705 | 173000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230705 | 172900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230705 | 172800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230705 | 172700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230705 | 172600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230705 | 172500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230705 | 172400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230705 | 172300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230705 | 172200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230705 | 172100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230705 | 172000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230705 | 171900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230705 | 171800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230705 | 171700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230705 | 171600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230705 | 171500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230705 | 171400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230705 | 171300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230705 | 171200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230705 | 171100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230705 | 171000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230705 | 170900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230705 | 170800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230705 | 170700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 183 | 20230705 | 170600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230705 | 170500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230705 | 170400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230705 | 170300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230705 | 170200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230705 | 170100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230705 | 170000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230705 | 165900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230705 | 165800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230705 | 165700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230705 | 165600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230705 | 165500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230705 | 165400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230705 | 165300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230705 | 165200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230705 | 165100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230705 | 165000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230705 | 164900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230705 | 164800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230705 | 164700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230705 | 164600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230705 | 164500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230705 | 164400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230705 | 164300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230705 | 164200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230705 | 164100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230705 | 164000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230705 | 163900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230705 | 163800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230705 | 163700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 213 | 20230705 | 163600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230705 | 163500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230705 | 163400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230705 | 163300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230705 | 163200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230705 | 163100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230705 | 163000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230705 | 162900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230705 | 162800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230705 | 162700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20230705 | 162600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20230705 | 162500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20230705 | 162400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20230705 | 162300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20230705 | 162200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20230705 | 162100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20230705 | 162000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20230705 | 161900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20230705 | 161800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20230705 | 161700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20230705 | 161600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20230705 | 161500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20230705 | 161400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20230705 | 161300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20230705 | 161200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20230705 | 161100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20230705 | 161000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20230705 | 160900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20230705 | 160800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20230705 | 160700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 243 | 20230705 | 160600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20230705 | 160500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20230705 | 160400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20230705 | 160300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20230705 | 160200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20230705 | 160100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20230705 | 160000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20230705 | 155900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20230705 | 155800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20230705 | 155700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20230705 | 155600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20230705 | 155500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20230705 | 155400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20230705 | 155300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20230705 | 155200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20230705 | 155100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20230705 | 155000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20230705 | 154900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20230705 | 154800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20230705 | 154700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20230705 | 154600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20230705 | 154500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20230705 | 154400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20230705 | 154300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20230705 | 154200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20230705 | 154100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20230705 | 154000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20230705 | 153900 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20230705 | 153800 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20230705 | 153700 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 273 | 20230705 | 153600 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20230705 | 153500 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20230705 | 153400 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20230705 | 153300 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20230705 | 153200 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20230705 | 153100 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20230705 | 153000 | 4345551300 | 12220 | 12220 | 12220 | 12220 | 20222 |
| 280 | 20230705 | 152900 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20230705 | 152800 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20230705 | 152700 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20230705 | 152600 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20230705 | 152500 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20230705 | 152400 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20230705 | 152300 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20230705 | 152200 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20230705 | 152100 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20230705 | 152000 | 4098438460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20230705 | 151900 | 4098438460 | 12240 | 12240 | 12250 | 12240 | 426 |
| 291 | 20230705 | 151800 | 4093223800 | 12240 | 12240 | 12240 | 12240 | 524 |
| 292 | 20230705 | 151700 | 4086810040 | 12240 | 12230 | 12240 | 12230 | 1297 |
| 293 | 20230705 | 151600 | 4070941030 | 12230 | 12230 | 12230 | 12220 | 4169 |
| 294 | 20230705 | 151500 | 4019981900 | 12230 | 12230 | 12230 | 12220 | 3987 |
| 295 | 20230705 | 151400 | 3971247180 | 12240 | 12230 | 12240 | 12230 | 504 |
| 296 | 20230705 | 151300 | 3965083070 | 12230 | 12230 | 12240 | 12230 | 1287 |
| 297 | 20230705 | 151200 | 3949342960 | 12230 | 12230 | 12230 | 12230 | 1382 |
| 298 | 20230705 | 151100 | 3932441100 | 12230 | 12230 | 12230 | 12230 | 105 |
| 299 | 20230705 | 151000 | 3931156950 | 12230 | 12230 | 12240 | 12220 | 2513 |
| 300 | 20230705 | 150900 | 3900414020 | 12230 | 12240 | 12240 | 12230 | 474 |
| 301 | 20230705 | 150800 | 3894616740 | 12240 | 12230 | 12240 | 12220 | 2394 |
| 302 | 20230705 | 150700 | 3865339250 | 12220 | 12220 | 12230 | 12220 | 261 |
| 303 | 20230705 | 150600 | 3862148920 | 12230 | 12230 | 12230 | 12220 | 530 |
| 304 | 20230705 | 150500 | 3855670660 | 12220 | 12230 | 12230 | 12220 | 609 |
| 305 | 20230705 | 150400 | 3848223930 | 12230 | 12220 | 12230 | 12220 | 129 |
| 306 | 20230705 | 150300 | 3846647480 | 12230 | 12220 | 12230 | 12220 | 258 |
| 307 | 20230705 | 150200 | 3843494640 | 12220 | 12230 | 12230 | 12220 | 790 |
| 308 | 20230705 | 150100 | 3833839850 | 12220 | 12230 | 12240 | 12220 | 1694 |
| 309 | 20230705 | 150000 | 3813131920 | 12230 | 12230 | 12230 | 12220 | 650 |
| 310 | 20230705 | 145900 | 3805184030 | 12230 | 12240 | 12240 | 12230 | 384 |
| 311 | 20230705 | 145800 | 3800487700 | 12240 | 12240 | 12240 | 12230 | 426 |
| 312 | 20230705 | 145700 | 3795275460 | 12240 | 12230 | 12240 | 12230 | 2576 |
| 313 | 20230705 | 145600 | 3763755960 | 12240 | 12250 | 12250 | 12240 | 221 |
| 314 | 20230705 | 145500 | 3761050910 | 12250 | 12240 | 12250 | 12240 | 255 |
| 315 | 20230705 | 145400 | 3757929670 | 12240 | 12250 | 12250 | 12240 | 873 |
| 316 | 20230705 | 145300 | 3747243420 | 12250 | 12240 | 12250 | 12240 | 770 |
| 317 | 20230705 | 145200 | 3737814000 | 12240 | 12240 | 12250 | 12240 | 36 |
| 318 | 20230705 | 145100 | 3737373140 | 12240 | 12240 | 12240 | 12240 | 119 |
| 319 | 20230705 | 145000 | 3735916580 | 12240 | 12230 | 12240 | 12230 | 45 |
| 320 | 20230705 | 144900 | 3735365790 | 12240 | 12230 | 12250 | 12230 | 1043 |
| 321 | 20230705 | 144800 | 3722599400 | 12240 | 12250 | 12250 | 12240 | 705 |
| 322 | 20230705 | 144700 | 3713968170 | 12250 | 12260 | 12260 | 12240 | 1675 |
| 323 | 20230705 | 144600 | 3693455970 | 12250 | 12250 | 12250 | 12250 | 1 |
| 324 | 20230705 | 144500 | 3693443720 | 12250 | 12260 | 12260 | 12240 | 520 |
| 325 | 20230705 | 144400 | 3687072570 | 12260 | 12250 | 12260 | 12250 | 1134 |
| 326 | 20230705 | 144300 | 3673171060 | 12260 | 12250 | 12260 | 12240 | 2546 |
| 327 | 20230705 | 144200 | 3642000980 | 12250 | 12260 | 12260 | 12250 | 60 |
| 328 | 20230705 | 144100 | 3641265720 | 12270 | 12250 | 12270 | 12250 | 427 |
| 329 | 20230705 | 144000 | 3636033690 | 12250 | 12260 | 12260 | 12250 | 1202 |
| 330 | 20230705 | 143900 | 3621298500 | 12260 | 12270 | 12270 | 12260 | 122 |
| 331 | 20230705 | 143800 | 3619801570 | 12270 | 12260 | 12270 | 12260 | 301 |
| 332 | 20230705 | 143700 | 3616111300 | 12270 | 12270 | 12270 | 12260 | 377 |
| 333 | 20230705 | 143600 | 3611487210 | 12260 | 12280 | 12280 | 12260 | 191 |
| 334 | 20230705 | 143500 | 3609143010 | 12280 | 12280 | 12280 | 12280 | 139 |
| 335 | 20230705 | 143400 | 3607436090 | 12280 | 12260 | 12280 | 12260 | 191 |
| 336 | 20230705 | 143300 | 3605092660 | 12280 | 12270 | 12280 | 12260 | 817 |
| 337 | 20230705 | 143200 | 3595068470 | 12270 | 12280 | 12280 | 12270 | 551 |
| 338 | 20230705 | 143100 | 3588304210 | 12290 | 12280 | 12300 | 12280 | 24 |
| 339 | 20230705 | 143000 | 3588009240 | 12290 | 12290 | 12290 | 12280 | 498 |
| 340 | 20230705 | 142900 | 3581890390 | 12300 | 12310 | 12310 | 12300 | 142 |
| 341 | 20230705 | 142800 | 3580143490 | 12310 | 12310 | 12310 | 12310 | 10 |
| 342 | 20230705 | 142700 | 3580020390 | 12310 | 12280 | 12310 | 12280 | 204 |
| 343 | 20230705 | 142600 | 3577509600 | 12280 | 12280 | 12280 | 12280 | 68 |
| 344 | 20230705 | 142500 | 3576674560 | 12290 | 12300 | 12300 | 12280 | 381 |
| 345 | 20230705 | 142400 | 3571989230 | 12300 | 12300 | 12300 | 12300 | 413 |
| 346 | 20230705 | 142300 | 3566909330 | 12310 | 12300 | 12310 | 12300 | 80 |
| 347 | 20230705 | 142200 | 3565925260 | 12300 | 12330 | 12330 | 12300 | 657 |
| 348 | 20230705 | 142100 | 3557843970 | 12320 | 12300 | 12320 | 12300 | 1214 |
| 349 | 20230705 | 142000 | 3542896100 | 12300 | 12270 | 12310 | 12270 | 3754 |
| 350 | 20230705 | 141900 | 3496724670 | 12270 | 12260 | 12270 | 12260 | 626 |
| 351 | 20230705 | 141800 | 3489043880 | 12260 | 12260 | 12260 | 12260 | 283 |
| 352 | 20230705 | 141700 | 3485574300 | 12260 | 12260 | 12260 | 12260 | 38 |
| 353 | 20230705 | 141600 | 3485108420 | 12260 | 12260 | 12260 | 12260 | 493 |
| 354 | 20230705 | 141500 | 3479064240 | 12260 | 12250 | 12260 | 12250 | 1481 |
| 355 | 20230705 | 141400 | 3460907790 | 12250 | 12260 | 12260 | 12250 | 2 |
| 356 | 20230705 | 141300 | 3460883280 | 12260 | 12260 | 12260 | 12250 | 41 |
| 357 | 20230705 | 141200 | 3460380920 | 12250 | 12250 | 12250 | 12250 | 970 |
| 358 | 20230705 | 141100 | 3448498420 | 12250 | 12260 | 12260 | 12250 | 101 |
| 359 | 20230705 | 141000 | 3447260360 | 12260 | 12260 | 12260 | 12260 | 29 |
| 360 | 20230705 | 140900 | 3446904820 | 12260 | 12260 | 12260 | 12260 | 1 |
| 361 | 20230705 | 140800 | 3446892560 | 12260 | 12250 | 12260 | 12250 | 165 |
| 362 | 20230705 | 140700 | 3444870810 | 12260 | 12250 | 12260 | 12250 | 9 |
| 363 | 20230705 | 140600 | 3444760500 | 12250 | 12260 | 12260 | 12250 | 284 |
| 364 | 20230705 | 140500 | 3441281460 | 12260 | 12250 | 12260 | 12250 | 132 |
| 365 | 20230705 | 140400 | 3439663160 | 12250 | 12250 | 12250 | 12250 | 60 |
| 366 | 20230705 | 140300 | 3438928160 | 12260 | 12260 | 12260 | 12260 | 329 |
| 367 | 20230705 | 140200 | 3434894620 | 12260 | 12270 | 12270 | 12260 | 449 |
| 368 | 20230705 | 140100 | 3429389870 | 12270 | 12270 | 12270 | 12270 | 159 |
| 369 | 20230705 | 140000 | 3427438940 | 12260 | 12280 | 12280 | 12260 | 471 |
| 370 | 20230705 | 135900 | 3421658380 | 12280 | 12280 | 12280 | 12280 | 100 |
| 371 | 20230705 | 135800 | 3420430380 | 12270 | 12260 | 12270 | 12260 | 2076 |
| 372 | 20230705 | 135700 | 3394963660 | 12260 | 12260 | 12260 | 12260 | 140 |
| 373 | 20230705 | 135600 | 3393247260 | 12270 | 12250 | 12270 | 12250 | 31 |
| 374 | 20230705 | 135500 | 3392867490 | 12260 | 12250 | 12260 | 12250 | 1450 |
| 375 | 20230705 | 135400 | 3375102010 | 12250 | 12250 | 12250 | 12250 | 505 |
| 376 | 20230705 | 135300 | 3368915760 | 12250 | 12250 | 12250 | 12250 | 6 |
| 377 | 20230705 | 135200 | 3368842260 | 12250 | 12260 | 12260 | 12250 | 20 |
| 378 | 20230705 | 135100 | 3368597250 | 12250 | 12260 | 12260 | 12250 | 59 |
| 379 | 20230705 | 135000 | 3367874450 | 12260 | 12250 | 12260 | 12250 | 107 |
| 380 | 20230705 | 134900 | 3366563100 | 12250 | 12250 | 12250 | 12250 | 58 |
| 381 | 20230705 | 134800 | 3365852600 | 12250 | 12250 | 12250 | 12250 | 15 |
| 382 | 20230705 | 134700 | 3365668850 | 12250 | 12250 | 12250 | 12240 | 66 |
| 383 | 20230705 | 134600 | 3364860360 | 12250 | 12250 | 12250 | 12250 | 41 |
| 384 | 20230705 | 134500 | 3364358110 | 12250 | 12250 | 12260 | 12240 | 557 |
| 385 | 20230705 | 134400 | 3357534860 | 12240 | 12250 | 12250 | 12240 | 172 |
| 386 | 20230705 | 134300 | 3355428860 | 12250 | 12240 | 12250 | 12240 | 1582 |
| 387 | 20230705 | 134200 | 3336057280 | 12230 | 12240 | 12250 | 12210 | 5193 |
| 388 | 20230705 | 134100 | 3272590530 | 12250 | 12240 | 12250 | 12240 | 111 |
| 389 | 20230705 | 134000 | 3271231540 | 12240 | 12240 | 12240 | 12230 | 633 |
| 390 | 20230705 | 133900 | 3263488030 | 12240 | 12250 | 12250 | 12230 | 795 |
| 391 | 20230705 | 133800 | 3253761610 | 12240 | 12250 | 12250 | 12240 | 105 |
| 392 | 20230705 | 133700 | 3252476360 | 12250 | 12250 | 12250 | 12240 | 345 |
| 393 | 20230705 | 133600 | 3248252250 | 12260 | 12260 | 12260 | 12260 | 1 |
| 394 | 20230705 | 133500 | 3248239990 | 12260 | 12250 | 12260 | 12250 | 36 |
| 395 | 20230705 | 133400 | 3247798940 | 12260 | 12260 | 12260 | 12260 | 25 |
| 396 | 20230705 | 133300 | 3247492440 | 12260 | 12260 | 12260 | 12230 | 1347 |
| 397 | 20230705 | 133200 | 3230997870 | 12260 | 12250 | 12260 | 12230 | 3063 |
| 398 | 20230705 | 133100 | 3193502400 | 12250 | 12260 | 12260 | 12240 | 5680 |
| 399 | 20230705 | 133000 | 3123947000 | 12270 | 12260 | 12270 | 12260 | 347 |
| 400 | 20230705 | 132900 | 3119692740 | 12260 | 12280 | 12280 | 12260 | 1511 |
| 401 | 20230705 | 132800 | 3101166860 | 12290 | 12290 | 12290 | 12280 | 10 |
| 402 | 20230705 | 132700 | 3101043970 | 12290 | 12270 | 12290 | 12270 | 1089 |
| 403 | 20230705 | 132600 | 3087675030 | 12260 | 12290 | 12290 | 12260 | 3281 |
| 404 | 20230705 | 132500 | 3047420720 | 12280 | 12280 | 12280 | 12280 | 20 |
| 405 | 20230705 | 132400 | 3047175120 | 12280 | 12290 | 12290 | 12280 | 141 |
| 406 | 20230705 | 132300 | 3045442630 | 12290 | 12290 | 12290 | 12290 | 202 |
| 407 | 20230705 | 132200 | 3042960050 | 12290 | 12280 | 12290 | 12280 | 1969 |
| 408 | 20230705 | 132100 | 3018780720 | 12270 | 12290 | 12290 | 12270 | 2444 |
| 409 | 20230705 | 132000 | 2988771970 | 12290 | 12310 | 12310 | 12280 | 5323 |
| 410 | 20230705 | 131900 | 2923313950 | 12320 | 12320 | 12320 | 12320 | 589 |
| 411 | 20230705 | 131800 | 2916057470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 412 | 20230705 | 131700 | 2916057470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 413 | 20230705 | 131600 | 2916057470 | 12320 | 12320 | 12320 | 12320 | 117 |
| 414 | 20230705 | 131500 | 2914616030 | 12330 | 12320 | 12330 | 12310 | 842 |
| 415 | 20230705 | 131400 | 2904242120 | 12320 | 12320 | 12320 | 12320 | 3 |
| 416 | 20230705 | 131300 | 2904205160 | 12320 | 12320 | 12320 | 12320 | 0 |
| 417 | 20230705 | 131200 | 2904205160 | 12320 | 12320 | 12320 | 12320 | 86 |
| 418 | 20230705 | 131100 | 2903145640 | 12310 | 12320 | 12320 | 12310 | 131 |
| 419 | 20230705 | 131000 | 2901532450 | 12320 | 12320 | 12320 | 12320 | 44 |
| 420 | 20230705 | 130900 | 2900990370 | 12320 | 12320 | 12320 | 12310 | 948 |
| 421 | 20230705 | 130800 | 2889313240 | 12320 | 12320 | 12320 | 12320 | 1 |
| 422 | 20230705 | 130700 | 2889300920 | 12320 | 12320 | 12320 | 12320 | 906 |
| 423 | 20230705 | 130600 | 2878139000 | 12330 | 12330 | 12330 | 12330 | 1042 |
| 424 | 20230705 | 130500 | 2865291140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 425 | 20230705 | 130400 | 2865291140 | 12330 | 12330 | 12330 | 12330 | 58 |
| 426 | 20230705 | 130300 | 2864576000 | 12330 | 12340 | 12340 | 12330 | 174 |
| 427 | 20230705 | 130200 | 2862430570 | 12340 | 12320 | 12340 | 12320 | 2560 |
| 428 | 20230705 | 130100 | 2830873430 | 12320 | 12330 | 12340 | 12320 | 1051 |
| 429 | 20230705 | 130000 | 2817915160 | 12330 | 12340 | 12340 | 12330 | 14 |
| 430 | 20230705 | 125900 | 2817742520 | 12330 | 12330 | 12340 | 12330 | 90 |
| 431 | 20230705 | 125800 | 2816632770 | 12340 | 12340 | 12340 | 12340 | 93 |
| 432 | 20230705 | 125700 | 2815485150 | 12330 | 12340 | 12340 | 12330 | 54 |
| 433 | 20230705 | 125600 | 2814819320 | 12330 | 12330 | 12330 | 12330 | 60 |
| 434 | 20230705 | 125500 | 2814079520 | 12340 | 12340 | 12340 | 12340 | 301 |
| 435 | 20230705 | 125400 | 2810365180 | 12340 | 12350 | 12350 | 12340 | 37 |
| 436 | 20230705 | 125300 | 2809908490 | 12350 | 12350 | 12350 | 12340 | 121 |
| 437 | 20230705 | 125200 | 2808414830 | 12350 | 12360 | 12360 | 12350 | 150 |
| 438 | 20230705 | 125100 | 2806561020 | 12360 | 12350 | 12360 | 12350 | 284 |
| 439 | 20230705 | 125000 | 2803053570 | 12350 | 12330 | 12350 | 12330 | 402 |
| 440 | 20230705 | 124900 | 2798093590 | 12330 | 12320 | 12330 | 12320 | 29 |
| 441 | 20230705 | 124800 | 2797736030 | 12330 | 12340 | 12340 | 12320 | 1667 |
| 442 | 20230705 | 124700 | 2777190960 | 12330 | 12330 | 12330 | 12330 | 0 |
| 443 | 20230705 | 124600 | 2777190960 | 12330 | 12330 | 12330 | 12330 | 196 |
| 444 | 20230705 | 124500 | 2774774280 | 12320 | 12330 | 12330 | 12320 | 6 |
| 445 | 20230705 | 124400 | 2774700310 | 12330 | 12340 | 12340 | 12330 | 146 |
| 446 | 20230705 | 124300 | 2772899110 | 12330 | 12320 | 12330 | 12320 | 323 |
| 447 | 20230705 | 124200 | 2768917760 | 12320 | 12320 | 12320 | 12310 | 462 |
| 448 | 20230705 | 124100 | 2763227770 | 12310 | 12320 | 12320 | 12310 | 100 |
| 449 | 20230705 | 124000 | 2761995870 | 12320 | 12320 | 12320 | 12320 | 704 |
| 450 | 20230705 | 123900 | 2753322590 | 12310 | 12320 | 12320 | 12310 | 8 |
| 451 | 20230705 | 123800 | 2753224100 | 12310 | 12300 | 12310 | 12300 | 793 |
| 452 | 20230705 | 123700 | 2743462320 | 12300 | 12310 | 12310 | 12300 | 400 |
| 453 | 20230705 | 123600 | 2738538500 | 12310 | 12310 | 12310 | 12310 | 196 |
| 454 | 20230705 | 123500 | 2736125740 | 12310 | 12320 | 12320 | 12310 | 2 |
| 455 | 20230705 | 123400 | 2736101110 | 12320 | 12310 | 12320 | 12310 | 1374 |
| 456 | 20230705 | 123300 | 2719186270 | 12310 | 12330 | 12330 | 12300 | 7756 |
| 457 | 20230705 | 123200 | 2623666340 | 12330 | 12330 | 12340 | 12330 | 85 |
| 458 | 20230705 | 123100 | 2622618250 | 12340 | 12330 | 12340 | 12330 | 118 |
| 459 | 20230705 | 123000 | 2621162310 | 12330 | 12330 | 12340 | 12330 | 28 |
| 460 | 20230705 | 122900 | 2620817020 | 12330 | 12330 | 12330 | 12330 | 7 |
| 461 | 20230705 | 122800 | 2620730710 | 12330 | 12330 | 12330 | 12330 | 20 |
| 462 | 20230705 | 122700 | 2620484110 | 12330 | 12330 | 12330 | 12330 | 162 |
| 463 | 20230705 | 122600 | 2618486650 | 12330 | 12330 | 12330 | 12330 | 230 |
| 464 | 20230705 | 122500 | 2615650750 | 12330 | 12330 | 12330 | 12320 | 225 |
| 465 | 20230705 | 122400 | 2612876830 | 12330 | 12330 | 12330 | 12330 | 1263 |
| 466 | 20230705 | 122300 | 2597304040 | 12330 | 12330 | 12330 | 12330 | 46 |
| 467 | 20230705 | 122200 | 2596736860 | 12330 | 12330 | 12330 | 12320 | 30 |
| 468 | 20230705 | 122100 | 2596367000 | 12330 | 12340 | 12340 | 12320 | 930 |
| 469 | 20230705 | 122000 | 2584896620 | 12340 | 12350 | 12350 | 12330 | 748 |
| 470 | 20230705 | 121900 | 2575670570 | 12350 | 12340 | 12350 | 12340 | 94 |
| 471 | 20230705 | 121800 | 2574510590 | 12340 | 12340 | 12340 | 12330 | 174 |
| 472 | 20230705 | 121700 | 2572363440 | 12340 | 12340 | 12350 | 12340 | 1212 |
| 473 | 20230705 | 121600 | 2557400960 | 12340 | 12350 | 12350 | 12340 | 50 |
| 474 | 20230705 | 121500 | 2556783510 | 12340 | 12350 | 12350 | 12340 | 4 |
| 475 | 20230705 | 121400 | 2556734140 | 12350 | 12350 | 12350 | 12340 | 132 |
| 476 | 20230705 | 121300 | 2555104970 | 12350 | 12340 | 12350 | 12340 | 71 |
| 477 | 20230705 | 121200 | 2554228150 | 12350 | 12340 | 12350 | 12340 | 289 |
| 478 | 20230705 | 121100 | 2550659040 | 12340 | 12330 | 12350 | 12330 | 114 |
| 479 | 20230705 | 121000 | 2549252310 | 12340 | 12330 | 12370 | 12330 | 267 |
| 480 | 20230705 | 120900 | 2545960070 | 12350 | 12360 | 12360 | 12340 | 1920 |
| 481 | 20230705 | 120800 | 2522258520 | 12360 | 12350 | 12360 | 12340 | 307 |
| 482 | 20230705 | 120700 | 2518465020 | 12340 | 12360 | 12360 | 12340 | 102 |
| 483 | 20230705 | 120600 | 2517205800 | 12340 | 12340 | 12360 | 12340 | 6 |
| 484 | 20230705 | 120500 | 2517131740 | 12350 | 12350 | 12350 | 12340 | 77 |
| 485 | 20230705 | 120400 | 2516181030 | 12340 | 12350 | 12350 | 12340 | 320 |
| 486 | 20230705 | 120300 | 2512230110 | 12340 | 12340 | 12340 | 12340 | 5 |
| 487 | 20230705 | 120200 | 2512168410 | 12330 | 12360 | 12360 | 12330 | 5700 |
| 488 | 20230705 | 120100 | 2441812600 | 12360 | 12360 | 12360 | 12360 | 135 |
| 489 | 20230705 | 120000 | 2440144000 | 12350 | 12350 | 12350 | 12350 | 16 |
| 490 | 20230705 | 115900 | 2439946400 | 12350 | 12360 | 12360 | 12350 | 73 |
| 491 | 20230705 | 115800 | 2439044130 | 12360 | 12360 | 12360 | 12360 | 56 |
| 492 | 20230705 | 115700 | 2438351970 | 12360 | 12350 | 12360 | 12350 | 16 |
| 493 | 20230705 | 115600 | 2438154260 | 12360 | 12350 | 12360 | 12350 | 45 |
| 494 | 20230705 | 115500 | 2437598090 | 12350 | 12350 | 12350 | 12350 | 344 |
| 495 | 20230705 | 115400 | 2433349690 | 12340 | 12340 | 12340 | 12340 | 0 |
| 496 | 20230705 | 115300 | 2433349690 | 12340 | 12340 | 12340 | 12340 | 176 |
| 497 | 20230705 | 115200 | 2431177850 | 12340 | 12340 | 12340 | 12340 | 282 |
| 498 | 20230705 | 115100 | 2427697970 | 12340 | 12330 | 12340 | 12330 | 441 |
| 499 | 20230705 | 115000 | 2422258580 | 12340 | 12340 | 12340 | 12340 | 703 |
| 500 | 20230705 | 114900 | 2413583560 | 12340 | 12340 | 12340 | 12340 | 493 |
| 501 | 20230705 | 114800 | 2407499940 | 12350 | 12350 | 12350 | 12350 | 1104 |
| 502 | 20230705 | 114700 | 2393865540 | 12360 | 12350 | 12360 | 12350 | 62 |
| 503 | 20230705 | 114600 | 2393099280 | 12350 | 12360 | 12360 | 12350 | 686 |
| 504 | 20230705 | 114500 | 2384620940 | 12360 | 12380 | 12380 | 12360 | 2026 |
| 505 | 20230705 | 114400 | 2359554280 | 12380 | 12380 | 12380 | 12380 | 368 |
| 506 | 20230705 | 114300 | 2354998440 | 12380 | 12380 | 12380 | 12380 | 520 |
| 507 | 20230705 | 114200 | 2348560840 | 12380 | 12390 | 12390 | 12380 | 333 |
| 508 | 20230705 | 114100 | 2344434990 | 12380 | 12390 | 12390 | 12380 | 11 |
| 509 | 20230705 | 114000 | 2344298780 | 12380 | 12380 | 12380 | 12380 | 250 |
| 510 | 20230705 | 113900 | 2341203780 | 12380 | 12380 | 12390 | 12380 | 206 |
| 511 | 20230705 | 113800 | 2338651500 | 12380 | 12390 | 12390 | 12380 | 568 |
| 512 | 20230705 | 113700 | 2331615650 | 12380 | 12380 | 12380 | 12380 | 26 |
| 513 | 20230705 | 113600 | 2331293770 | 12380 | 12390 | 12390 | 12380 | 202 |
| 514 | 20230705 | 113500 | 2328791010 | 12380 | 12380 | 12380 | 12380 | 26 |
| 515 | 20230705 | 113400 | 2328469130 | 12380 | 12390 | 12390 | 12370 | 116 |
| 516 | 20230705 | 113300 | 2327032490 | 12380 | 12380 | 12380 | 12380 | 337 |
| 517 | 20230705 | 113200 | 2322860430 | 12380 | 12380 | 12390 | 12380 | 1111 |
| 518 | 20230705 | 113100 | 2309104150 | 12380 | 12380 | 12380 | 12380 | 7 |
| 519 | 20230705 | 113000 | 2309017490 | 12380 | 12380 | 12400 | 12380 | 55 |
| 520 | 20230705 | 112900 | 2308336550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 521 | 20230705 | 112800 | 2308336550 | 12390 | 12380 | 12390 | 12380 | 150 |
| 522 | 20230705 | 112700 | 2306478550 | 12390 | 12380 | 12390 | 12380 | 51 |
| 523 | 20230705 | 112600 | 2305846710 | 12380 | 12400 | 12400 | 12380 | 1425 |
| 524 | 20230705 | 112500 | 2288192020 | 12400 | 12400 | 12410 | 12400 | 74 |
| 525 | 20230705 | 112400 | 2287273930 | 12400 | 12400 | 12400 | 12390 | 344 |
| 526 | 20230705 | 112300 | 2283008540 | 12390 | 12390 | 12390 | 12390 | 195 |
| 527 | 20230705 | 112200 | 2280592490 | 12380 | 12380 | 12390 | 12380 | 174 |
| 528 | 20230705 | 112100 | 2278436870 | 12380 | 12380 | 12390 | 12380 | 99 |
| 529 | 20230705 | 112000 | 2277210600 | 12390 | 12390 | 12390 | 12370 | 103 |
| 530 | 20230705 | 111900 | 2275935010 | 12380 | 12390 | 12390 | 12380 | 470 |
| 531 | 20230705 | 111800 | 2270116360 | 12380 | 12380 | 12380 | 12380 | 294 |
| 532 | 20230705 | 111700 | 2266476640 | 12380 | 12370 | 12380 | 12370 | 127 |
| 533 | 20230705 | 111600 | 2264904490 | 12370 | 12380 | 12380 | 12370 | 47 |
| 534 | 20230705 | 111500 | 2264322660 | 12370 | 12380 | 12380 | 12370 | 294 |
| 535 | 20230705 | 111400 | 2260683190 | 12380 | 12380 | 12380 | 12370 | 14 |
| 536 | 20230705 | 111300 | 2260509910 | 12370 | 12380 | 12380 | 12370 | 471 |
| 537 | 20230705 | 111200 | 2254679250 | 12380 | 12390 | 12390 | 12380 | 329 |
| 538 | 20230705 | 111100 | 2250603950 | 12390 | 12400 | 12410 | 12390 | 766 |
| 539 | 20230705 | 111000 | 2241106500 | 12410 | 12400 | 12410 | 12400 | 453 |
| 540 | 20230705 | 110900 | 2235484790 | 12400 | 12390 | 12400 | 12390 | 139 |
| 541 | 20230705 | 110800 | 2233761240 | 12390 | 12390 | 12390 | 12390 | 2 |
| 542 | 20230705 | 110700 | 2233736460 | 12390 | 12400 | 12400 | 12390 | 21 |
| 543 | 20230705 | 110600 | 2233476090 | 12400 | 12390 | 12400 | 12380 | 262 |
| 544 | 20230705 | 110500 | 2230229290 | 12390 | 12430 | 12430 | 12390 | 3623 |
| 545 | 20230705 | 110400 | 2185310240 | 12420 | 12420 | 12430 | 12420 | 60 |
| 546 | 20230705 | 110300 | 2184564860 | 12410 | 12410 | 12420 | 12410 | 97 |
| 547 | 20230705 | 110200 | 2183360190 | 12410 | 12420 | 12420 | 12410 | 855 |
| 548 | 20230705 | 110100 | 2172741140 | 12410 | 12420 | 12420 | 12410 | 1108 |
| 549 | 20230705 | 110000 | 2158985510 | 12420 | 12430 | 12430 | 12420 | 2032 |
| 550 | 20230705 | 105900 | 2133733190 | 12430 | 12430 | 12430 | 12430 | 63 |
| 551 | 20230705 | 105800 | 2132950100 | 12440 | 12440 | 12450 | 12440 | 814 |
| 552 | 20230705 | 105700 | 2122822940 | 12440 | 12440 | 12440 | 12440 | 4 |
| 553 | 20230705 | 105600 | 2122773180 | 12440 | 12460 | 12460 | 12440 | 1271 |
| 554 | 20230705 | 105500 | 2106945220 | 12460 | 12470 | 12470 | 12460 | 94 |
| 555 | 20230705 | 105400 | 2105773100 | 12470 | 12490 | 12490 | 12470 | 1020 |
| 556 | 20230705 | 105300 | 2093047860 | 12480 | 12490 | 12490 | 12480 | 927 |
| 557 | 20230705 | 105200 | 2081473410 | 12490 | 12530 | 12530 | 12490 | 1294 |
| 558 | 20230705 | 105100 | 2065295510 | 12530 | 12490 | 12530 | 12490 | 1114 |
| 559 | 20230705 | 105000 | 2051342930 | 12490 | 12510 | 12540 | 12490 | 1542 |
| 560 | 20230705 | 104900 | 2032049790 | 12520 | 12510 | 12520 | 12510 | 989 |
| 561 | 20230705 | 104800 | 2019675520 | 12510 | 12490 | 12510 | 12490 | 1475 |
| 562 | 20230705 | 104700 | 2001243190 | 12490 | 12490 | 12490 | 12490 | 73 |
| 563 | 20230705 | 104600 | 2000331420 | 12480 | 12450 | 12480 | 12450 | 1235 |
| 564 | 20230705 | 104500 | 1984925410 | 12450 | 12470 | 12470 | 12450 | 952 |
| 565 | 20230705 | 104400 | 1973063450 | 12470 | 12460 | 12470 | 12460 | 1441 |
| 566 | 20230705 | 104300 | 1955094230 | 12460 | 12460 | 12460 | 12450 | 155 |
| 567 | 20230705 | 104200 | 1953162960 | 12460 | 12460 | 12460 | 12460 | 51 |
| 568 | 20230705 | 104100 | 1952527500 | 12470 | 12460 | 12470 | 12460 | 1270 |
| 569 | 20230705 | 104000 | 1936693250 | 12470 | 12460 | 12470 | 12460 | 104 |
| 570 | 20230705 | 103900 | 1935396550 | 12470 | 12480 | 12480 | 12470 | 589 |
| 571 | 20230705 | 103800 | 1928047420 | 12480 | 12480 | 12490 | 12480 | 521 |
| 572 | 20230705 | 103700 | 1921541310 | 12480 | 12480 | 12480 | 12480 | 1109 |
| 573 | 20230705 | 103600 | 1907700990 | 12470 | 12480 | 12480 | 12460 | 1001 |
| 574 | 20230705 | 103500 | 1895215160 | 12480 | 12460 | 12480 | 12430 | 1215 |
| 575 | 20230705 | 103400 | 1880070480 | 12460 | 12460 | 12460 | 12460 | 67 |
| 576 | 20230705 | 103300 | 1879235660 | 12460 | 12460 | 12460 | 12460 | 56 |
| 577 | 20230705 | 103200 | 1878537900 | 12460 | 12430 | 12460 | 12430 | 2788 |
| 578 | 20230705 | 103100 | 1843824840 | 12440 | 12420 | 12450 | 12410 | 628 |
| 579 | 20230705 | 103000 | 1836018370 | 12420 | 12440 | 12440 | 12410 | 265 |
| 580 | 20230705 | 102900 | 1832724980 | 12430 | 12430 | 12440 | 12430 | 260 |
| 581 | 20230705 | 102800 | 1829493150 | 12440 | 12440 | 12450 | 12440 | 115 |
| 582 | 20230705 | 102700 | 1828062530 | 12440 | 12440 | 12450 | 12430 | 260 |
| 583 | 20230705 | 102600 | 1824828130 | 12440 | 12410 | 12450 | 12410 | 415 |
| 584 | 20230705 | 102500 | 1819666870 | 12430 | 12410 | 12430 | 12400 | 660 |
| 585 | 20230705 | 102400 | 1811475310 | 12410 | 12420 | 12420 | 12410 | 206 |
| 586 | 20230705 | 102300 | 1808917830 | 12420 | 12420 | 12420 | 12410 | 339 |
| 587 | 20230705 | 102200 | 1804707460 | 12420 | 12430 | 12430 | 12420 | 209 |
| 588 | 20230705 | 102100 | 1802111650 | 12430 | 12380 | 12430 | 12380 | 1137 |
| 589 | 20230705 | 102000 | 1788006120 | 12380 | 12380 | 12400 | 12380 | 159 |
| 590 | 20230705 | 101900 | 1786036320 | 12380 | 12380 | 12380 | 12380 | 19 |
| 591 | 20230705 | 101800 | 1785801100 | 12380 | 12380 | 12390 | 12380 | 46 |
| 592 | 20230705 | 101700 | 1785231220 | 12400 | 12400 | 12410 | 12400 | 98 |
| 593 | 20230705 | 101600 | 1784016000 | 12400 | 12380 | 12400 | 12380 | 357 |
| 594 | 20230705 | 101500 | 1779593800 | 12370 | 12350 | 12380 | 12350 | 605 |
| 595 | 20230705 | 101400 | 1772114060 | 12350 | 12350 | 12350 | 12350 | 188 |
| 596 | 20230705 | 101300 | 1769792260 | 12350 | 12360 | 12360 | 12350 | 134 |
| 597 | 20230705 | 101200 | 1768137150 | 12360 | 12360 | 12360 | 12360 | 332 |
| 598 | 20230705 | 101100 | 1764033630 | 12360 | 12360 | 12360 | 12360 | 137 |
| 599 | 20230705 | 101000 | 1762340310 | 12380 | 12380 | 12400 | 12380 | 625 |
| 600 | 20230705 | 100900 | 1754602610 | 12380 | 12360 | 12380 | 12360 | 1345 |
| 601 | 20230705 | 100800 | 1737975520 | 12350 | 12400 | 12400 | 12350 | 1096 |
| 602 | 20230705 | 100700 | 1724428040 | 12380 | 12400 | 12400 | 12370 | 65 |
| 603 | 20230705 | 100600 | 1723623410 | 12400 | 12370 | 12400 | 12360 | 366 |
| 604 | 20230705 | 100500 | 1719096000 | 12370 | 12380 | 12380 | 12360 | 1448 |
| 605 | 20230705 | 100400 | 1701175690 | 12390 | 12400 | 12410 | 12390 | 1242 |
| 606 | 20230705 | 100300 | 1685783470 | 12390 | 12370 | 12390 | 12370 | 64 |
| 607 | 20230705 | 100200 | 1684990550 | 12370 | 12370 | 12380 | 12370 | 82 |
| 608 | 20230705 | 100100 | 1683975490 | 12390 | 12370 | 12390 | 12370 | 190 |
| 609 | 20230705 | 100000 | 1681624210 | 12370 | 12380 | 12380 | 12360 | 1208 |
| 610 | 20230705 | 095900 | 1666689290 | 12370 | 12370 | 12400 | 12370 | 410 |
| 611 | 20230705 | 095800 | 1661613510 | 12370 | 12370 | 12370 | 12370 | 26 |
| 612 | 20230705 | 095700 | 1661291890 | 12360 | 12330 | 12360 | 12330 | 330 |
| 613 | 20230705 | 095600 | 1657219040 | 12330 | 12320 | 12330 | 12320 | 18 |
| 614 | 20230705 | 095500 | 1656997120 | 12320 | 12340 | 12350 | 12320 | 167 |
| 615 | 20230705 | 095400 | 1654935250 | 12340 | 12340 | 12340 | 12310 | 4415 |
| 616 | 20230705 | 095300 | 1600523300 | 12340 | 12350 | 12360 | 12340 | 2874 |
| 617 | 20230705 | 095200 | 1565046230 | 12350 | 12350 | 12360 | 12350 | 630 |
| 618 | 20230705 | 095100 | 1557264930 | 12350 | 12380 | 12380 | 12350 | 928 |
| 619 | 20230705 | 095000 | 1545796200 | 12380 | 12360 | 12390 | 12360 | 713 |
| 620 | 20230705 | 094900 | 1536969580 | 12360 | 12370 | 12370 | 12360 | 6 |
| 621 | 20230705 | 094800 | 1536895410 | 12350 | 12370 | 12370 | 12340 | 593 |
| 622 | 20230705 | 094700 | 1529569890 | 12360 | 12370 | 12380 | 12360 | 186 |
| 623 | 20230705 | 094600 | 1527269150 | 12370 | 12370 | 12370 | 12370 | 181 |
| 624 | 20230705 | 094500 | 1525030180 | 12360 | 12350 | 12360 | 12340 | 635 |
| 625 | 20230705 | 094400 | 1517189440 | 12330 | 12380 | 12380 | 12330 | 1184 |
| 626 | 20230705 | 094300 | 1502577930 | 12390 | 12400 | 12420 | 12330 | 6588 |
| 627 | 20230705 | 094200 | 1421135760 | 12410 | 12410 | 12420 | 12410 | 1761 |
| 628 | 20230705 | 094100 | 1399275200 | 12410 | 12400 | 12420 | 12400 | 78 |
| 629 | 20230705 | 094000 | 1398306650 | 12400 | 12420 | 12430 | 12400 | 1898 |
| 630 | 20230705 | 093900 | 1374756270 | 12440 | 12430 | 12440 | 12420 | 142 |
| 631 | 20230705 | 093800 | 1372990700 | 12420 | 12410 | 12420 | 12410 | 296 |
| 632 | 20230705 | 093700 | 1369314540 | 12410 | 12440 | 12440 | 12400 | 3267 |
| 633 | 20230705 | 093600 | 1328739630 | 12440 | 12440 | 12450 | 12430 | 503 |
| 634 | 20230705 | 093500 | 1322485800 | 12430 | 12450 | 12450 | 12430 | 769 |
| 635 | 20230705 | 093400 | 1312917830 | 12450 | 12440 | 12450 | 12430 | 658 |
| 636 | 20230705 | 093300 | 1304731890 | 12440 | 12470 | 12490 | 12440 | 1796 |
| 637 | 20230705 | 093200 | 1282362030 | 12480 | 12550 | 12550 | 12480 | 4297 |
| 638 | 20230705 | 093100 | 1228634000 | 12560 | 12520 | 12560 | 12520 | 1135 |
| 639 | 20230705 | 093000 | 1214381750 | 12520 | 12520 | 12530 | 12510 | 131 |
| 640 | 20230705 | 092900 | 1212741930 | 12530 | 12530 | 12530 | 12520 | 586 |
| 641 | 20230705 | 092800 | 1205402660 | 12500 | 12480 | 12550 | 12480 | 1759 |
| 642 | 20230705 | 092700 | 1183378910 | 12480 | 12480 | 12480 | 12470 | 835 |
| 643 | 20230705 | 092600 | 1172963570 | 12490 | 12490 | 12500 | 12490 | 853 |
| 644 | 20230705 | 092500 | 1162302970 | 12490 | 12510 | 12510 | 12490 | 3505 |
| 645 | 20230705 | 092400 | 1118481660 | 12510 | 12560 | 12560 | 12510 | 4466 |
| 646 | 20230705 | 092300 | 1062485000 | 12560 | 12550 | 12560 | 12550 | 252 |
| 647 | 20230705 | 092200 | 1059320240 | 12550 | 12610 | 12610 | 12550 | 3210 |
| 648 | 20230705 | 092100 | 1018972030 | 12600 | 12610 | 12630 | 12590 | 2119 |
| 649 | 20230705 | 092000 | 992233490 | 12630 | 12560 | 12630 | 12550 | 2004 |
| 650 | 20230705 | 091900 | 966993000 | 12530 | 12530 | 12550 | 12520 | 505 |
| 651 | 20230705 | 091800 | 960659390 | 12520 | 12560 | 12560 | 12500 | 3622 |
| 652 | 20230705 | 091700 | 915301050 | 12570 | 12620 | 12620 | 12570 | 3040 |
| 653 | 20230705 | 091600 | 877043560 | 12580 | 12630 | 12630 | 12580 | 749 |
| 654 | 20230705 | 091500 | 867603000 | 12620 | 12600 | 12620 | 12600 | 461 |
| 655 | 20230705 | 091400 | 861788760 | 12590 | 12650 | 12660 | 12590 | 4763 |
| 656 | 20230705 | 091300 | 801657500 | 12650 | 12660 | 12660 | 12650 | 587 |
| 657 | 20230705 | 091200 | 794230150 | 12660 | 12700 | 12700 | 12660 | 1934 |
| 658 | 20230705 | 091100 | 769688980 | 12700 | 12700 | 12750 | 12680 | 4222 |
| 659 | 20230705 | 091000 | 716009830 | 12680 | 12700 | 12720 | 12540 | 4770 |
| 660 | 20230705 | 090900 | 655610550 | 12700 | 12710 | 12760 | 12700 | 5419 |
| 661 | 20230705 | 090800 | 586585140 | 12710 | 12700 | 12740 | 12690 | 3985 |
| 662 | 20230705 | 090700 | 535924370 | 12700 | 12680 | 12720 | 12660 | 4982 |
| 663 | 20230705 | 090600 | 472669790 | 12680 | 12660 | 12720 | 12660 | 11976 |
| 664 | 20230705 | 090500 | 320808610 | 12660 | 12570 | 12680 | 12570 | 4843 |
| 665 | 20230705 | 090400 | 259575290 | 12550 | 12570 | 12620 | 12550 | 5705 |
| 666 | 20230705 | 090300 | 187772520 | 12570 | 12500 | 12570 | 12500 | 2280 |
| 667 | 20230705 | 090200 | 159181750 | 12500 | 12380 | 12510 | 12380 | 3929 |
| 668 | 20230705 | 090100 | 110284130 | 12380 | 12440 | 12440 | 12350 | 4697 |
| 669 | 20230705 | 090000 | 52060470 | 12460 | 12490 | 12490 | 12420 | 4173 |