36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 3 | 20230809 | 195600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20230809 | 195500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20230809 | 195400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20230809 | 195300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20230809 | 195200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20230809 | 195100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20230809 | 195000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20230809 | 194900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20230809 | 194800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20230809 | 194700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20230809 | 194600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20230809 | 194500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20230809 | 194400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20230809 | 194300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20230809 | 194200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20230809 | 194100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20230809 | 194000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20230809 | 193900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20230809 | 193800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20230809 | 193700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20230809 | 193600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20230809 | 193500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20230809 | 193400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20230809 | 193300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20230809 | 193200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20230809 | 193100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20230809 | 193000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20230809 | 192900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20230809 | 192800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20230809 | 192700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 33 | 20230809 | 192600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20230809 | 192500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20230809 | 192400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20230809 | 192300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20230809 | 192200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20230809 | 192100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20230809 | 192000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20230809 | 191900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20230809 | 191800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20230809 | 191700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20230809 | 191600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20230809 | 191500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20230809 | 191400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20230809 | 191300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20230809 | 191200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20230809 | 191100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20230809 | 191000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20230809 | 190900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20230809 | 190800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20230809 | 190700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20230809 | 190600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20230809 | 190500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20230809 | 190400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20230809 | 190300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20230809 | 190200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20230809 | 190100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20230809 | 190000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20230809 | 185900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20230809 | 185800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20230809 | 185700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 63 | 20230809 | 185600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20230809 | 185500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20230809 | 185400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20230809 | 185300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20230809 | 185200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20230809 | 185100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20230809 | 185000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20230809 | 184900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20230809 | 184800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20230809 | 184700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20230809 | 184600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20230809 | 184500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20230809 | 184400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20230809 | 184300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20230809 | 184200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20230809 | 184100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20230809 | 184000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20230809 | 183900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20230809 | 183800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20230809 | 183700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20230809 | 183600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20230809 | 183500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20230809 | 183400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20230809 | 183300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20230809 | 183200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20230809 | 183100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20230809 | 183000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20230809 | 182900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20230809 | 182800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20230809 | 182700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 93 | 20230809 | 182600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20230809 | 182500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20230809 | 182400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20230809 | 182300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20230809 | 182200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20230809 | 182100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20230809 | 182000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20230809 | 181900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20230809 | 181800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20230809 | 181700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20230809 | 181600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20230809 | 181500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20230809 | 181400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20230809 | 181300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20230809 | 181200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20230809 | 181100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20230809 | 181000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20230809 | 180900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20230809 | 180800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20230809 | 180700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20230809 | 180600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20230809 | 180500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20230809 | 180400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20230809 | 180300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20230809 | 180200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20230809 | 180100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20230809 | 180000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20230809 | 175900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20230809 | 175800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20230809 | 175700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 123 | 20230809 | 175600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20230809 | 175500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20230809 | 175400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20230809 | 175300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20230809 | 175200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20230809 | 175100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20230809 | 175000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20230809 | 174900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20230809 | 174800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20230809 | 174700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20230809 | 174600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20230809 | 174500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20230809 | 174400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20230809 | 174300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20230809 | 174200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20230809 | 174100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20230809 | 174000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20230809 | 173900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20230809 | 173800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20230809 | 173700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20230809 | 173600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20230809 | 173500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20230809 | 173400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20230809 | 173300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20230809 | 173200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20230809 | 173100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20230809 | 173000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20230809 | 172900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20230809 | 172800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20230809 | 172700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 153 | 20230809 | 172600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20230809 | 172500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20230809 | 172400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20230809 | 172300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20230809 | 172200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20230809 | 172100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20230809 | 172000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20230809 | 171900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20230809 | 171800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20230809 | 171700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20230809 | 171600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20230809 | 171500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20230809 | 171400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20230809 | 171300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20230809 | 171200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20230809 | 171100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20230809 | 171000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20230809 | 170900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20230809 | 170800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20230809 | 170700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20230809 | 170600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20230809 | 170500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20230809 | 170400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20230809 | 170300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20230809 | 170200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20230809 | 170100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20230809 | 170000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20230809 | 165900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20230809 | 165800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20230809 | 165700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 183 | 20230809 | 165600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20230809 | 165500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20230809 | 165400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20230809 | 165300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20230809 | 165200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20230809 | 165100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20230809 | 165000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20230809 | 164900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20230809 | 164800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20230809 | 164700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20230809 | 164600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20230809 | 164500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20230809 | 164400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20230809 | 164300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20230809 | 164200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20230809 | 164100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20230809 | 164000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20230809 | 163900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20230809 | 163800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20230809 | 163700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20230809 | 163600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20230809 | 163500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20230809 | 163400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20230809 | 163300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20230809 | 163200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20230809 | 163100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20230809 | 163000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20230809 | 162900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20230809 | 162800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20230809 | 162700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 213 | 20230809 | 162600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20230809 | 162500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20230809 | 162400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20230809 | 162300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20230809 | 162200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20230809 | 162100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20230809 | 162000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20230809 | 161900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20230809 | 161800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20230809 | 161700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20230809 | 161600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20230809 | 161500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20230809 | 161400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20230809 | 161300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20230809 | 161200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20230809 | 161100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20230809 | 161000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20230809 | 160900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20230809 | 160800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20230809 | 160700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20230809 | 160600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20230809 | 160500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20230809 | 160400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20230809 | 160300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20230809 | 160200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20230809 | 160100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20230809 | 160000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20230809 | 155900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20230809 | 155800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20230809 | 155700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 243 | 20230809 | 155600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20230809 | 155500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20230809 | 155400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20230809 | 155300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20230809 | 155200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20230809 | 155100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20230809 | 155000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20230809 | 154900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20230809 | 154800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20230809 | 154700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20230809 | 154600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20230809 | 154500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20230809 | 154400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20230809 | 154300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20230809 | 154200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20230809 | 154100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20230809 | 154000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20230809 | 153900 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20230809 | 153800 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20230809 | 153700 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20230809 | 153600 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20230809 | 153500 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20230809 | 153400 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20230809 | 153300 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20230809 | 153200 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20230809 | 153100 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20230809 | 153000 | 33093302500 | 12780 | 12780 | 12780 | 12780 | 38397 |
| 270 | 20230809 | 152900 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20230809 | 152800 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20230809 | 152700 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 273 | 20230809 | 152600 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20230809 | 152500 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20230809 | 152400 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20230809 | 152300 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20230809 | 152200 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20230809 | 152100 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20230809 | 152000 | 32602588840 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20230809 | 151900 | 32602588840 | 12780 | 12800 | 12810 | 12770 | 6937 |
| 281 | 20230809 | 151800 | 32513853200 | 12800 | 12830 | 12830 | 12800 | 7372 |
| 282 | 20230809 | 151700 | 32419403300 | 12830 | 12830 | 12840 | 12810 | 5790 |
| 283 | 20230809 | 151600 | 32345161990 | 12830 | 12840 | 12840 | 12810 | 3467 |
| 284 | 20230809 | 151500 | 32300699490 | 12840 | 12800 | 12850 | 12790 | 6644 |
| 285 | 20230809 | 151400 | 32215548590 | 12790 | 12860 | 12860 | 12790 | 2182 |
| 286 | 20230809 | 151300 | 32187590860 | 12860 | 12860 | 12870 | 12850 | 3748 |
| 287 | 20230809 | 151200 | 32139391120 | 12870 | 12880 | 12880 | 12860 | 5687 |
| 288 | 20230809 | 151100 | 32066220920 | 12880 | 12880 | 12890 | 12860 | 5491 |
| 289 | 20230809 | 151000 | 31995535920 | 12880 | 12840 | 12880 | 12840 | 10181 |
| 290 | 20230809 | 150900 | 31864713490 | 12850 | 12800 | 12850 | 12790 | 10791 |
| 291 | 20230809 | 150800 | 31726318020 | 12800 | 12830 | 12830 | 12740 | 9686 |
| 292 | 20230809 | 150700 | 31602566330 | 12830 | 12840 | 12840 | 12800 | 2037 |
| 293 | 20230809 | 150600 | 31576435940 | 12840 | 12760 | 12860 | 12760 | 13278 |
| 294 | 20230809 | 150500 | 31406305700 | 12770 | 12770 | 12770 | 12760 | 3306 |
| 295 | 20230809 | 150400 | 31364115820 | 12770 | 12760 | 12770 | 12760 | 1206 |
| 296 | 20230809 | 150300 | 31348715830 | 12770 | 12770 | 12770 | 12760 | 2083 |
| 297 | 20230809 | 150200 | 31322125060 | 12770 | 12780 | 12780 | 12750 | 7020 |
| 298 | 20230809 | 150100 | 31232585080 | 12780 | 12740 | 12790 | 12710 | 8029 |
| 299 | 20230809 | 150000 | 31130313920 | 12720 | 12720 | 12750 | 12710 | 6757 |
| 300 | 20230809 | 145900 | 31044326790 | 12720 | 12730 | 12740 | 12710 | 3378 |
| 301 | 20230809 | 145800 | 31001353680 | 12740 | 12750 | 12750 | 12720 | 3772 |
| 302 | 20230809 | 145700 | 30953330670 | 12740 | 12730 | 12790 | 12730 | 5878 |
| 303 | 20230809 | 145600 | 30878420400 | 12730 | 12750 | 12760 | 12700 | 13130 |
| 304 | 20230809 | 145500 | 30711443740 | 12750 | 12740 | 12770 | 12730 | 8199 |
| 305 | 20230809 | 145400 | 30606956540 | 12750 | 12760 | 12760 | 12740 | 5749 |
| 306 | 20230809 | 145300 | 30533659950 | 12750 | 12800 | 12800 | 12750 | 14220 |
| 307 | 20230809 | 145200 | 30352164620 | 12800 | 12810 | 12810 | 12790 | 847 |
| 308 | 20230809 | 145100 | 30341324660 | 12810 | 12800 | 12810 | 12800 | 1158 |
| 309 | 20230809 | 145000 | 30326499500 | 12810 | 12790 | 12810 | 12790 | 3588 |
| 310 | 20230809 | 144900 | 30280594980 | 12790 | 12780 | 12790 | 12780 | 1783 |
| 311 | 20230809 | 144800 | 30257806550 | 12790 | 12810 | 12810 | 12780 | 1682 |
| 312 | 20230809 | 144700 | 30236283700 | 12810 | 12800 | 12830 | 12780 | 4859 |
| 313 | 20230809 | 144600 | 30174070440 | 12800 | 12810 | 12810 | 12800 | 464 |
| 314 | 20230809 | 144500 | 30168129790 | 12810 | 12800 | 12820 | 12790 | 8028 |
| 315 | 20230809 | 144400 | 30065361730 | 12800 | 12810 | 12810 | 12790 | 1724 |
| 316 | 20230809 | 144300 | 30043295600 | 12810 | 12810 | 12810 | 12800 | 886 |
| 317 | 20230809 | 144200 | 30031954560 | 12810 | 12810 | 12810 | 12800 | 585 |
| 318 | 20230809 | 144100 | 30024466030 | 12810 | 12800 | 12810 | 12800 | 456 |
| 319 | 20230809 | 144000 | 30018627350 | 12810 | 12810 | 12820 | 12800 | 3316 |
| 320 | 20230809 | 143900 | 29976143260 | 12810 | 12810 | 12810 | 12800 | 1606 |
| 321 | 20230809 | 143800 | 29955574960 | 12810 | 12800 | 12810 | 12790 | 1086 |
| 322 | 20230809 | 143700 | 29941674590 | 12800 | 12790 | 12800 | 12770 | 7585 |
| 323 | 20230809 | 143600 | 29844701790 | 12790 | 12790 | 12800 | 12780 | 2261 |
| 324 | 20230809 | 143500 | 29815786470 | 12800 | 12810 | 12820 | 12790 | 5204 |
| 325 | 20230809 | 143400 | 29749162180 | 12810 | 12810 | 12810 | 12800 | 7660 |
| 326 | 20230809 | 143300 | 29651071570 | 12810 | 12800 | 12810 | 12790 | 1217 |
| 327 | 20230809 | 143200 | 29635494370 | 12800 | 12820 | 12820 | 12800 | 1652 |
| 328 | 20230809 | 143100 | 29614345730 | 12830 | 12820 | 12830 | 12820 | 924 |
| 329 | 20230809 | 143000 | 29602496410 | 12820 | 12820 | 12830 | 12820 | 528 |
| 330 | 20230809 | 142900 | 29595726550 | 12820 | 12820 | 12840 | 12810 | 3468 |
| 331 | 20230809 | 142800 | 29551257020 | 12830 | 12830 | 12830 | 12800 | 5431 |
| 332 | 20230809 | 142700 | 29481665340 | 12830 | 12830 | 12840 | 12820 | 2886 |
| 333 | 20230809 | 142600 | 29444639850 | 12830 | 12830 | 12840 | 12830 | 1748 |
| 334 | 20230809 | 142500 | 29422211980 | 12830 | 12840 | 12840 | 12830 | 756 |
| 335 | 20230809 | 142400 | 29412510950 | 12850 | 12860 | 12860 | 12830 | 4499 |
| 336 | 20230809 | 142300 | 29354717680 | 12870 | 12860 | 12870 | 12860 | 2435 |
| 337 | 20230809 | 142200 | 29323386620 | 12860 | 12870 | 12870 | 12850 | 557 |
| 338 | 20230809 | 142100 | 29316222720 | 12870 | 12850 | 12870 | 12850 | 3586 |
| 339 | 20230809 | 142000 | 29270124180 | 12840 | 12840 | 12850 | 12840 | 2877 |
| 340 | 20230809 | 141900 | 29233164610 | 12850 | 12830 | 12850 | 12820 | 4796 |
| 341 | 20230809 | 141800 | 29171609980 | 12830 | 12840 | 12850 | 12820 | 3759 |
| 342 | 20230809 | 141700 | 29123374460 | 12850 | 12850 | 12850 | 12840 | 400 |
| 343 | 20230809 | 141600 | 29118237350 | 12840 | 12840 | 12840 | 12830 | 2709 |
| 344 | 20230809 | 141500 | 29083460090 | 12850 | 12840 | 12850 | 12830 | 2503 |
| 345 | 20230809 | 141400 | 29051321480 | 12840 | 12800 | 12840 | 12800 | 4909 |
| 346 | 20230809 | 141300 | 28988398220 | 12800 | 12760 | 12800 | 12750 | 8103 |
| 347 | 20230809 | 141200 | 28884912950 | 12760 | 12780 | 12780 | 12750 | 11839 |
| 348 | 20230809 | 141100 | 28733793250 | 12790 | 12800 | 12800 | 12780 | 6573 |
| 349 | 20230809 | 141000 | 28649757180 | 12790 | 12810 | 12820 | 12790 | 2822 |
| 350 | 20230809 | 140900 | 28613616020 | 12800 | 12820 | 12820 | 12800 | 6960 |
| 351 | 20230809 | 140800 | 28524504860 | 12820 | 12810 | 12820 | 12810 | 2541 |
| 352 | 20230809 | 140700 | 28491937570 | 12810 | 12820 | 12830 | 12810 | 2579 |
| 353 | 20230809 | 140600 | 28458892460 | 12830 | 12830 | 12840 | 12820 | 1582 |
| 354 | 20230809 | 140500 | 28438607830 | 12840 | 12840 | 12840 | 12820 | 1656 |
| 355 | 20230809 | 140400 | 28417372780 | 12850 | 12860 | 12860 | 12850 | 9122 |
| 356 | 20230809 | 140300 | 28300146300 | 12860 | 12860 | 12870 | 12850 | 2429 |
| 357 | 20230809 | 140200 | 28268907800 | 12870 | 12840 | 12870 | 12830 | 6300 |
| 358 | 20230809 | 140100 | 28187974940 | 12850 | 12840 | 12850 | 12830 | 550 |
| 359 | 20230809 | 140000 | 28180915690 | 12850 | 12860 | 12860 | 12840 | 3357 |
| 360 | 20230809 | 135900 | 28137797430 | 12860 | 12870 | 12870 | 12850 | 1829 |
| 361 | 20230809 | 135800 | 28114275940 | 12870 | 12870 | 12880 | 12860 | 457 |
| 362 | 20230809 | 135700 | 28108394240 | 12880 | 12880 | 12880 | 12870 | 428 |
| 363 | 20230809 | 135600 | 28102884500 | 12880 | 12880 | 12880 | 12870 | 2234 |
| 364 | 20230809 | 135500 | 28074120290 | 12880 | 12860 | 12880 | 12840 | 4816 |
| 365 | 20230809 | 135400 | 28012209340 | 12870 | 12880 | 12880 | 12870 | 1142 |
| 366 | 20230809 | 135300 | 27997507630 | 12870 | 12890 | 12890 | 12870 | 1578 |
| 367 | 20230809 | 135200 | 27977186700 | 12890 | 12880 | 12890 | 12880 | 1183 |
| 368 | 20230809 | 135100 | 27961943910 | 12890 | 12890 | 12900 | 12880 | 1033 |
| 369 | 20230809 | 135000 | 27948633660 | 12900 | 12880 | 12900 | 12870 | 2326 |
| 370 | 20230809 | 134900 | 27918672810 | 12880 | 12860 | 12880 | 12860 | 3827 |
| 371 | 20230809 | 134800 | 27869422800 | 12870 | 12880 | 12880 | 12860 | 2450 |
| 372 | 20230809 | 134700 | 27837888860 | 12890 | 12880 | 12900 | 12850 | 2566 |
| 373 | 20230809 | 134600 | 27804823000 | 12890 | 12910 | 12920 | 12850 | 4582 |
| 374 | 20230809 | 134500 | 27745788970 | 12910 | 12930 | 12930 | 12910 | 3381 |
| 375 | 20230809 | 134400 | 27702111960 | 12930 | 12930 | 12940 | 12930 | 2251 |
| 376 | 20230809 | 134300 | 27672998320 | 12940 | 12940 | 12940 | 12930 | 532 |
| 377 | 20230809 | 134200 | 27666117870 | 12940 | 12940 | 12940 | 12930 | 656 |
| 378 | 20230809 | 134100 | 27657635270 | 12940 | 12930 | 12940 | 12930 | 1961 |
| 379 | 20230809 | 134000 | 27632268380 | 12940 | 12940 | 12940 | 12930 | 1576 |
| 380 | 20230809 | 133900 | 27611877560 | 12940 | 12930 | 12940 | 12930 | 2568 |
| 381 | 20230809 | 133800 | 27578665210 | 12930 | 12920 | 12930 | 12920 | 2477 |
| 382 | 20230809 | 133700 | 27546656070 | 12920 | 12920 | 12930 | 12910 | 916 |
| 383 | 20230809 | 133600 | 27534824310 | 12920 | 12910 | 12930 | 12910 | 2349 |
| 384 | 20230809 | 133500 | 27504477910 | 12910 | 12910 | 12920 | 12900 | 6630 |
| 385 | 20230809 | 133400 | 27418880050 | 12900 | 12890 | 12900 | 12880 | 2868 |
| 386 | 20230809 | 133300 | 27381900700 | 12900 | 12900 | 12900 | 12890 | 796 |
| 387 | 20230809 | 133200 | 27371635260 | 12900 | 12880 | 12900 | 12880 | 611 |
| 388 | 20230809 | 133100 | 27363759990 | 12890 | 12870 | 12890 | 12850 | 3930 |
| 389 | 20230809 | 133000 | 27313180430 | 12870 | 12850 | 12870 | 12830 | 6247 |
| 390 | 20230809 | 132900 | 27232933190 | 12830 | 12840 | 12850 | 12830 | 785 |
| 391 | 20230809 | 132800 | 27222853990 | 12850 | 12850 | 12850 | 12840 | 403 |
| 392 | 20230809 | 132700 | 27217678670 | 12850 | 12860 | 12860 | 12830 | 840 |
| 393 | 20230809 | 132600 | 27206892410 | 12850 | 12850 | 12860 | 12850 | 312 |
| 394 | 20230809 | 132500 | 27202881920 | 12860 | 12860 | 12870 | 12850 | 1015 |
| 395 | 20230809 | 132400 | 27189838580 | 12870 | 12870 | 12870 | 12860 | 345 |
| 396 | 20230809 | 132300 | 27185401770 | 12880 | 12880 | 12890 | 12870 | 839 |
| 397 | 20230809 | 132200 | 27174596280 | 12890 | 12880 | 12890 | 12880 | 916 |
| 398 | 20230809 | 132100 | 27162792790 | 12890 | 12870 | 12890 | 12850 | 1519 |
| 399 | 20230809 | 132000 | 27143234180 | 12860 | 12830 | 12860 | 12820 | 4249 |
| 400 | 20230809 | 131900 | 27088649310 | 12840 | 12850 | 12850 | 12820 | 6896 |
| 401 | 20230809 | 131800 | 27000148540 | 12850 | 12850 | 12850 | 12840 | 2041 |
| 402 | 20230809 | 131700 | 26973926350 | 12850 | 12840 | 12850 | 12830 | 4444 |
| 403 | 20230809 | 131600 | 26916874690 | 12840 | 12840 | 12850 | 12830 | 3664 |
| 404 | 20230809 | 131500 | 26869829160 | 12840 | 12810 | 12850 | 12800 | 3531 |
| 405 | 20230809 | 131400 | 26824557770 | 12820 | 12840 | 12840 | 12810 | 4681 |
| 406 | 20230809 | 131300 | 26764533180 | 12830 | 12860 | 12860 | 12820 | 2228 |
| 407 | 20230809 | 131200 | 26735933210 | 12850 | 12860 | 12870 | 12850 | 8036 |
| 408 | 20230809 | 131100 | 26632622230 | 12870 | 12870 | 12870 | 12860 | 73 |
| 409 | 20230809 | 131000 | 26631682870 | 12870 | 12870 | 12880 | 12870 | 1765 |
| 410 | 20230809 | 130900 | 26608967310 | 12880 | 12880 | 12880 | 12860 | 749 |
| 411 | 20230809 | 130800 | 26599328840 | 12880 | 12870 | 12880 | 12870 | 768 |
| 412 | 20230809 | 130700 | 26589442610 | 12880 | 12870 | 12880 | 12870 | 734 |
| 413 | 20230809 | 130600 | 26579995940 | 12880 | 12880 | 12880 | 12860 | 2685 |
| 414 | 20230809 | 130500 | 26545440990 | 12890 | 12880 | 12890 | 12870 | 1980 |
| 415 | 20230809 | 130400 | 26519938330 | 12880 | 12870 | 12880 | 12860 | 1692 |
| 416 | 20230809 | 130300 | 26498162270 | 12860 | 12860 | 12870 | 12860 | 1312 |
| 417 | 20230809 | 130200 | 26481289840 | 12870 | 12870 | 12880 | 12870 | 1223 |
| 418 | 20230809 | 130100 | 26465548050 | 12880 | 12850 | 12880 | 12850 | 2431 |
| 419 | 20230809 | 130000 | 26434275690 | 12860 | 12860 | 12870 | 12830 | 2975 |
| 420 | 20230809 | 125900 | 26396036510 | 12860 | 12870 | 12870 | 12820 | 3327 |
| 421 | 20230809 | 125800 | 26353326830 | 12860 | 12860 | 12870 | 12840 | 8251 |
| 422 | 20230809 | 125700 | 26247292570 | 12860 | 12880 | 12880 | 12860 | 2587 |
| 423 | 20230809 | 125600 | 26213994460 | 12890 | 12880 | 12890 | 12880 | 1573 |
| 424 | 20230809 | 125500 | 26193725590 | 12890 | 12890 | 12900 | 12880 | 1732 |
| 425 | 20230809 | 125400 | 26171400200 | 12900 | 12900 | 12910 | 12900 | 780 |
| 426 | 20230809 | 125300 | 26161338170 | 12910 | 12910 | 12920 | 12890 | 451 |
| 427 | 20230809 | 125200 | 26155518870 | 12910 | 12930 | 12930 | 12900 | 1412 |
| 428 | 20230809 | 125100 | 26137287580 | 12920 | 12890 | 12940 | 12890 | 3127 |
| 429 | 20230809 | 125000 | 26096918740 | 12900 | 12890 | 12910 | 12880 | 3342 |
| 430 | 20230809 | 124900 | 26053839090 | 12890 | 12870 | 12900 | 12860 | 4567 |
| 431 | 20230809 | 124800 | 25995053330 | 12860 | 12860 | 12880 | 12810 | 5194 |
| 432 | 20230809 | 124700 | 25928364330 | 12810 | 12890 | 12900 | 12810 | 8851 |
| 433 | 20230809 | 124600 | 25814606840 | 12900 | 12890 | 12910 | 12880 | 2286 |
| 434 | 20230809 | 124500 | 25785126160 | 12890 | 12900 | 12910 | 12880 | 1245 |
| 435 | 20230809 | 124400 | 25769072050 | 12900 | 12910 | 12910 | 12890 | 866 |
| 436 | 20230809 | 124300 | 25757902450 | 12900 | 12900 | 12920 | 12900 | 3981 |
| 437 | 20230809 | 124200 | 25706528380 | 12900 | 12910 | 12920 | 12840 | 5909 |
| 438 | 20230809 | 124100 | 25630459920 | 12920 | 12920 | 12930 | 12900 | 1351 |
| 439 | 20230809 | 124000 | 25613017560 | 12930 | 12910 | 12930 | 12900 | 3851 |
| 440 | 20230809 | 123900 | 25563299090 | 12920 | 12920 | 12930 | 12910 | 2387 |
| 441 | 20230809 | 123800 | 25532469500 | 12930 | 12920 | 12930 | 12920 | 676 |
| 442 | 20230809 | 123700 | 25523735100 | 12930 | 12920 | 12930 | 12910 | 2893 |
| 443 | 20230809 | 123600 | 25486362040 | 12920 | 12920 | 12930 | 12920 | 763 |
| 444 | 20230809 | 123500 | 25476502020 | 12930 | 12920 | 12930 | 12920 | 4560 |
| 445 | 20230809 | 123400 | 25417581550 | 12920 | 12910 | 12920 | 12900 | 1540 |
| 446 | 20230809 | 123300 | 25397693240 | 12920 | 12930 | 12930 | 12900 | 1528 |
| 447 | 20230809 | 123200 | 25377964350 | 12920 | 12930 | 12940 | 12900 | 3422 |
| 448 | 20230809 | 123100 | 25333781460 | 12940 | 12950 | 12950 | 12930 | 1244 |
| 449 | 20230809 | 123000 | 25317677490 | 12950 | 12950 | 12960 | 12940 | 616 |
| 450 | 20230809 | 122900 | 25309703310 | 12950 | 12950 | 12960 | 12950 | 451 |
| 451 | 20230809 | 122800 | 25303862030 | 12960 | 12960 | 12970 | 12960 | 2341 |
| 452 | 20230809 | 122700 | 25273520600 | 12970 | 12980 | 12980 | 12970 | 1055 |
| 453 | 20230809 | 122600 | 25259835630 | 12980 | 12950 | 12990 | 12950 | 1829 |
| 454 | 20230809 | 122500 | 25236116950 | 12960 | 12940 | 12960 | 12940 | 599 |
| 455 | 20230809 | 122400 | 25228360550 | 12950 | 12950 | 12960 | 12950 | 3278 |
| 456 | 20230809 | 122300 | 25185905900 | 12960 | 12960 | 12970 | 12950 | 2632 |
| 457 | 20230809 | 122200 | 25151807480 | 12960 | 12970 | 12970 | 12960 | 501 |
| 458 | 20230809 | 122100 | 25145314390 | 12970 | 12950 | 12980 | 12950 | 7542 |
| 459 | 20230809 | 122000 | 25047574920 | 12940 | 12940 | 12950 | 12930 | 1059 |
| 460 | 20230809 | 121900 | 25033875140 | 12940 | 12930 | 12960 | 12930 | 184 |
| 461 | 20230809 | 121800 | 25031495850 | 12960 | 12930 | 12960 | 12910 | 4353 |
| 462 | 20230809 | 121700 | 24975195200 | 12950 | 12910 | 12960 | 12910 | 4658 |
| 463 | 20230809 | 121600 | 24914963910 | 12920 | 12940 | 12940 | 12910 | 2327 |
| 464 | 20230809 | 121500 | 24884885420 | 12940 | 12930 | 12960 | 12930 | 687 |
| 465 | 20230809 | 121400 | 24875993950 | 12960 | 12950 | 12960 | 12930 | 2672 |
| 466 | 20230809 | 121300 | 24841407170 | 12970 | 12960 | 12970 | 12950 | 1707 |
| 467 | 20230809 | 121200 | 24819284600 | 12950 | 12970 | 12970 | 12840 | 13130 |
| 468 | 20230809 | 121100 | 24649901530 | 12960 | 12970 | 12980 | 12960 | 1740 |
| 469 | 20230809 | 121000 | 24627337680 | 12970 | 12940 | 12980 | 12930 | 3217 |
| 470 | 20230809 | 120900 | 24585692950 | 12940 | 12950 | 12950 | 12900 | 4157 |
| 471 | 20230809 | 120800 | 24531941570 | 12940 | 12990 | 12990 | 12940 | 1314 |
| 472 | 20230809 | 120700 | 24514907870 | 12930 | 13020 | 13020 | 12930 | 4354 |
| 473 | 20230809 | 120600 | 24458368550 | 13020 | 13030 | 13040 | 13020 | 8596 |
| 474 | 20230809 | 120500 | 24346349430 | 13030 | 13010 | 13030 | 13010 | 5864 |
| 475 | 20230809 | 120400 | 24270015200 | 13020 | 13010 | 13020 | 13000 | 2391 |
| 476 | 20230809 | 120300 | 24238915900 | 13010 | 12990 | 13020 | 12970 | 2841 |
| 477 | 20230809 | 120200 | 24201975420 | 12980 | 12980 | 12980 | 12960 | 3218 |
| 478 | 20230809 | 120100 | 24160209340 | 12980 | 12980 | 12990 | 12960 | 2497 |
| 479 | 20230809 | 120000 | 24127806990 | 12990 | 12990 | 12990 | 12980 | 1568 |
| 480 | 20230809 | 115900 | 24107452490 | 12990 | 13010 | 13010 | 12980 | 1122 |
| 481 | 20230809 | 115800 | 24092877770 | 13000 | 13020 | 13020 | 13000 | 2270 |
| 482 | 20230809 | 115700 | 24063360710 | 13000 | 13000 | 13030 | 12990 | 10037 |
| 483 | 20230809 | 115600 | 23932796480 | 13000 | 13010 | 13020 | 12990 | 6302 |
| 484 | 20230809 | 115500 | 23850834720 | 13010 | 12990 | 13010 | 12940 | 5450 |
| 485 | 20230809 | 115400 | 23780000320 | 12990 | 12980 | 13000 | 12920 | 16480 |
| 486 | 20230809 | 115300 | 23566324740 | 12980 | 12990 | 12990 | 12940 | 5488 |
| 487 | 20230809 | 115200 | 23495138130 | 12980 | 12950 | 12990 | 12940 | 9889 |
| 488 | 20230809 | 115100 | 23366910750 | 12950 | 12940 | 12950 | 12940 | 2796 |
| 489 | 20230809 | 115000 | 23330716890 | 12950 | 12960 | 12960 | 12940 | 2626 |
| 490 | 20230809 | 114900 | 23296709380 | 12960 | 12960 | 12970 | 12950 | 2318 |
| 491 | 20230809 | 114800 | 23266667850 | 12960 | 12970 | 12970 | 12960 | 2807 |
| 492 | 20230809 | 114700 | 23230264900 | 12960 | 12960 | 12970 | 12950 | 1267 |
| 493 | 20230809 | 114600 | 23213845350 | 12960 | 12970 | 12970 | 12950 | 841 |
| 494 | 20230809 | 114500 | 23202939100 | 12970 | 12950 | 12980 | 12930 | 9914 |
| 495 | 20230809 | 114400 | 23074445860 | 12950 | 12930 | 12950 | 12930 | 3732 |
| 496 | 20230809 | 114300 | 23026152850 | 12940 | 12950 | 12960 | 12930 | 2253 |
| 497 | 20230809 | 114200 | 22996979420 | 12940 | 12940 | 12950 | 12940 | 1043 |
| 498 | 20230809 | 114100 | 22983480940 | 12950 | 12940 | 12950 | 12940 | 2536 |
| 499 | 20230809 | 114000 | 22950645730 | 12950 | 12950 | 12960 | 12940 | 3966 |
| 500 | 20230809 | 113900 | 22899263200 | 12960 | 12950 | 12970 | 12950 | 6923 |
| 501 | 20230809 | 113800 | 22809562200 | 12950 | 12930 | 12960 | 12930 | 9894 |
| 502 | 20230809 | 113700 | 22681517210 | 12930 | 12930 | 12940 | 12920 | 1408 |
| 503 | 20230809 | 113600 | 22663308190 | 12940 | 12920 | 12940 | 12920 | 3947 |
| 504 | 20230809 | 113500 | 22612288690 | 12920 | 12900 | 12930 | 12900 | 459 |
| 505 | 20230809 | 113400 | 22606357870 | 12900 | 12950 | 12950 | 12900 | 3130 |
| 506 | 20230809 | 113300 | 22565926000 | 12900 | 12950 | 12950 | 12900 | 2337 |
| 507 | 20230809 | 113200 | 22535696850 | 12950 | 12930 | 12960 | 12930 | 8488 |
| 508 | 20230809 | 113100 | 22425831180 | 12930 | 12900 | 12940 | 12890 | 3350 |
| 509 | 20230809 | 113000 | 22382567900 | 12900 | 12900 | 12910 | 12890 | 2239 |
| 510 | 20230809 | 112900 | 22353683740 | 12900 | 12920 | 12930 | 12890 | 2453 |
| 511 | 20230809 | 112800 | 22322022560 | 12920 | 12940 | 12950 | 12920 | 1037 |
| 512 | 20230809 | 112700 | 22308610980 | 12950 | 12890 | 12950 | 12880 | 11247 |
| 513 | 20230809 | 112600 | 22163412130 | 12870 | 12910 | 12910 | 12860 | 1682 |
| 514 | 20230809 | 112500 | 22141727740 | 12900 | 12910 | 12910 | 12900 | 1468 |
| 515 | 20230809 | 112400 | 22122784020 | 12910 | 12940 | 12940 | 12900 | 990 |
| 516 | 20230809 | 112300 | 22109992500 | 12940 | 12940 | 12950 | 12920 | 3389 |
| 517 | 20230809 | 112200 | 22066139820 | 12950 | 12930 | 12950 | 12860 | 8483 |
| 518 | 20230809 | 112100 | 21956610550 | 12920 | 12950 | 12950 | 12900 | 3653 |
| 519 | 20230809 | 112000 | 21909406950 | 12950 | 12940 | 12980 | 12940 | 8528 |
| 520 | 20230809 | 111900 | 21798857120 | 12930 | 12880 | 12930 | 12880 | 8043 |
| 521 | 20230809 | 111800 | 21694993230 | 12880 | 12890 | 12890 | 12870 | 1883 |
| 522 | 20230809 | 111700 | 21670738970 | 12890 | 12900 | 12910 | 12880 | 3396 |
| 523 | 20230809 | 111600 | 21626947610 | 12900 | 12840 | 12910 | 12840 | 4926 |
| 524 | 20230809 | 111500 | 21563534250 | 12850 | 12800 | 12850 | 12790 | 2529 |
| 525 | 20230809 | 111400 | 21531122500 | 12810 | 12830 | 12830 | 12810 | 517 |
| 526 | 20230809 | 111300 | 21524491830 | 12830 | 12820 | 12840 | 12820 | 2116 |
| 527 | 20230809 | 111200 | 21497350270 | 12820 | 12800 | 12820 | 12790 | 2220 |
| 528 | 20230809 | 111100 | 21468944090 | 12800 | 12800 | 12800 | 12790 | 368 |
| 529 | 20230809 | 111000 | 21464235320 | 12800 | 12780 | 12820 | 12770 | 3615 |
| 530 | 20230809 | 110900 | 21417979150 | 12780 | 12770 | 12780 | 12770 | 3468 |
| 531 | 20230809 | 110800 | 21373674200 | 12780 | 12820 | 12830 | 12780 | 19140 |
| 532 | 20230809 | 110700 | 21128628580 | 12810 | 12770 | 12840 | 12770 | 9784 |
| 533 | 20230809 | 110600 | 21003534080 | 12770 | 12770 | 12770 | 12760 | 3495 |
| 534 | 20230809 | 110500 | 20958928150 | 12770 | 12770 | 12780 | 12760 | 4338 |
| 535 | 20230809 | 110400 | 20903549950 | 12770 | 12760 | 12790 | 12750 | 23662 |
| 536 | 20230809 | 110300 | 20601616740 | 12760 | 12790 | 12790 | 12750 | 8568 |
| 537 | 20230809 | 110200 | 20492251140 | 12800 | 12810 | 12820 | 12780 | 5604 |
| 538 | 20230809 | 110100 | 20420480430 | 12810 | 12820 | 12820 | 12770 | 2862 |
| 539 | 20230809 | 110000 | 20383843730 | 12820 | 12770 | 12840 | 12750 | 12563 |
| 540 | 20230809 | 105900 | 20223180230 | 12770 | 12760 | 12780 | 12750 | 8861 |
| 541 | 20230809 | 105800 | 20110055930 | 12770 | 12830 | 12830 | 12750 | 26839 |
| 542 | 20230809 | 105700 | 19767065050 | 12840 | 12830 | 12860 | 12810 | 6136 |
| 543 | 20230809 | 105600 | 19688328870 | 12820 | 12860 | 12860 | 12820 | 15805 |
| 544 | 20230809 | 105500 | 19485407470 | 12850 | 12920 | 12920 | 12850 | 18799 |
| 545 | 20230809 | 105400 | 19243206930 | 12920 | 12910 | 12930 | 12910 | 10006 |
| 546 | 20230809 | 105300 | 19113953430 | 12920 | 12910 | 12920 | 12900 | 7369 |
| 547 | 20230809 | 105200 | 19018836950 | 12920 | 12920 | 12940 | 12910 | 15198 |
| 548 | 20230809 | 105100 | 18822427200 | 12920 | 12950 | 12960 | 12910 | 10791 |
| 549 | 20230809 | 105000 | 18682810520 | 12960 | 12980 | 12990 | 12930 | 7123 |
| 550 | 20230809 | 104900 | 18590493850 | 12980 | 13030 | 13040 | 12870 | 33624 |
| 551 | 20230809 | 104800 | 18153910720 | 13030 | 12990 | 13030 | 12990 | 19257 |
| 552 | 20230809 | 104700 | 17903393250 | 12990 | 12980 | 13010 | 12980 | 16869 |
| 553 | 20230809 | 104600 | 17684187590 | 12970 | 12950 | 12980 | 12950 | 15401 |
| 554 | 20230809 | 104500 | 17484491750 | 12950 | 12940 | 12950 | 12930 | 9649 |
| 555 | 20230809 | 104400 | 17359616710 | 12940 | 12950 | 12970 | 12930 | 9596 |
| 556 | 20230809 | 104300 | 17235300670 | 12960 | 12920 | 12960 | 12920 | 7881 |
| 557 | 20230809 | 104200 | 17133246820 | 12920 | 12910 | 12920 | 12870 | 16499 |
| 558 | 20230809 | 104100 | 16920541830 | 12900 | 12910 | 12920 | 12890 | 6135 |
| 559 | 20230809 | 104000 | 16841359020 | 12900 | 12930 | 12940 | 12900 | 8086 |
| 560 | 20230809 | 103900 | 16736944710 | 12940 | 12970 | 12980 | 12910 | 13814 |
| 561 | 20230809 | 103800 | 16557989220 | 12980 | 12920 | 12980 | 12920 | 11655 |
| 562 | 20230809 | 103700 | 16407102040 | 12920 | 12880 | 12930 | 12880 | 5176 |
| 563 | 20230809 | 103600 | 16340274100 | 12930 | 12960 | 12960 | 12880 | 21911 |
| 564 | 20230809 | 103500 | 16057000610 | 12970 | 12930 | 12970 | 12930 | 36263 |
| 565 | 20230809 | 103400 | 15587267310 | 12930 | 12910 | 12950 | 12910 | 14027 |
| 566 | 20230809 | 103300 | 15405865910 | 12920 | 12910 | 12920 | 12890 | 6866 |
| 567 | 20230809 | 103200 | 15317262230 | 12910 | 12900 | 12920 | 12880 | 7602 |
| 568 | 20230809 | 103100 | 15219187170 | 12890 | 12890 | 12900 | 12880 | 7814 |
| 569 | 20230809 | 103000 | 15118473940 | 12890 | 12900 | 12910 | 12880 | 14288 |
| 570 | 20230809 | 102900 | 14934228580 | 12900 | 12910 | 12930 | 12900 | 27613 |
| 571 | 20230809 | 102800 | 14577690160 | 12910 | 12870 | 12920 | 12870 | 33338 |
| 572 | 20230809 | 102700 | 14147671380 | 12870 | 12800 | 12880 | 12790 | 33572 |
| 573 | 20230809 | 102600 | 13716712660 | 12800 | 12760 | 12800 | 12760 | 20040 |
| 574 | 20230809 | 102500 | 13460538200 | 12750 | 12760 | 12770 | 12740 | 5162 |
| 575 | 20230809 | 102400 | 13394707230 | 12760 | 12750 | 12770 | 12750 | 8952 |
| 576 | 20230809 | 102300 | 13280485460 | 12750 | 12680 | 12760 | 12680 | 12303 |
| 577 | 20230809 | 102200 | 13123899340 | 12680 | 12660 | 12680 | 12640 | 3333 |
| 578 | 20230809 | 102100 | 13081708380 | 12660 | 12680 | 12680 | 12650 | 8442 |
| 579 | 20230809 | 102000 | 12974817460 | 12670 | 12690 | 12710 | 12670 | 8159 |
| 580 | 20230809 | 101900 | 12871337350 | 12700 | 12730 | 12740 | 12690 | 12370 |
| 581 | 20230809 | 101800 | 12714093960 | 12720 | 12730 | 12740 | 12710 | 8524 |
| 582 | 20230809 | 101700 | 12605598960 | 12730 | 12740 | 12740 | 12720 | 3989 |
| 583 | 20230809 | 101600 | 12554791910 | 12730 | 12740 | 12750 | 12700 | 14058 |
| 584 | 20230809 | 101500 | 12376136300 | 12750 | 12760 | 12760 | 12730 | 7201 |
| 585 | 20230809 | 101400 | 12284335820 | 12760 | 12740 | 12760 | 12740 | 4340 |
| 586 | 20230809 | 101300 | 12229005750 | 12740 | 12720 | 12760 | 12720 | 6042 |
| 587 | 20230809 | 101200 | 12152030510 | 12720 | 12730 | 12740 | 12710 | 3089 |
| 588 | 20230809 | 101100 | 12112743890 | 12740 | 12750 | 12760 | 12730 | 5724 |
| 589 | 20230809 | 101000 | 12039792040 | 12750 | 12720 | 12760 | 12720 | 6173 |
| 590 | 20230809 | 100900 | 11961100590 | 12720 | 12710 | 12740 | 12690 | 10647 |
| 591 | 20230809 | 100800 | 11825692980 | 12720 | 12730 | 12730 | 12700 | 3412 |
| 592 | 20230809 | 100700 | 11782313410 | 12720 | 12740 | 12750 | 12720 | 4764 |
| 593 | 20230809 | 100600 | 11721666360 | 12740 | 12690 | 12760 | 12680 | 7005 |
| 594 | 20230809 | 100500 | 11632422260 | 12680 | 12750 | 12760 | 12680 | 15859 |
| 595 | 20230809 | 100400 | 11430530010 | 12750 | 12730 | 12760 | 12720 | 16601 |
| 596 | 20230809 | 100300 | 11218941620 | 12730 | 12690 | 12730 | 12690 | 10960 |
| 597 | 20230809 | 100200 | 11079667920 | 12690 | 12660 | 12690 | 12650 | 10897 |
| 598 | 20230809 | 100100 | 10941559620 | 12660 | 12640 | 12660 | 12640 | 5203 |
| 599 | 20230809 | 100000 | 10875736150 | 12640 | 12630 | 12640 | 12620 | 10144 |
| 600 | 20230809 | 095900 | 10747623410 | 12630 | 12620 | 12630 | 12600 | 19975 |
| 601 | 20230809 | 095800 | 10495567670 | 12630 | 12580 | 12630 | 12580 | 4384 |
| 602 | 20230809 | 095700 | 10440320410 | 12580 | 12530 | 12580 | 12530 | 4309 |
| 603 | 20230809 | 095600 | 10386184430 | 12510 | 12490 | 12520 | 12480 | 3284 |
| 604 | 20230809 | 095500 | 10345158310 | 12480 | 12500 | 12500 | 12480 | 2474 |
| 605 | 20230809 | 095400 | 10314243900 | 12500 | 12510 | 12510 | 12490 | 1982 |
| 606 | 20230809 | 095300 | 10289468930 | 12510 | 12500 | 12520 | 12500 | 2324 |
| 607 | 20230809 | 095200 | 10260395800 | 12500 | 12470 | 12510 | 12470 | 2073 |
| 608 | 20230809 | 095100 | 10234492610 | 12470 | 12460 | 12480 | 12460 | 1599 |
| 609 | 20230809 | 095000 | 10214554070 | 12470 | 12490 | 12490 | 12460 | 3989 |
| 610 | 20230809 | 094900 | 10164811680 | 12490 | 12490 | 12520 | 12490 | 5840 |
| 611 | 20230809 | 094800 | 10091838920 | 12520 | 12480 | 12520 | 12480 | 1655 |
| 612 | 20230809 | 094700 | 10071161910 | 12500 | 12460 | 12550 | 12460 | 4073 |
| 613 | 20230809 | 094600 | 10020354030 | 12460 | 12420 | 12460 | 12420 | 7618 |
| 614 | 20230809 | 094500 | 9925602440 | 12420 | 12470 | 12480 | 12420 | 10354 |
| 615 | 20230809 | 094400 | 9796638810 | 12480 | 12480 | 12500 | 12470 | 2693 |
| 616 | 20230809 | 094300 | 9763023290 | 12490 | 12490 | 12500 | 12480 | 5718 |
| 617 | 20230809 | 094200 | 9691599450 | 12490 | 12480 | 12530 | 12450 | 25404 |
| 618 | 20230809 | 094100 | 9374402550 | 12480 | 12570 | 12570 | 12480 | 23224 |
| 619 | 20230809 | 094000 | 9083648940 | 12570 | 12570 | 12580 | 12560 | 3283 |
| 620 | 20230809 | 093900 | 9042380220 | 12570 | 12570 | 12570 | 12560 | 5293 |
| 621 | 20230809 | 093800 | 8975863730 | 12560 | 12570 | 12570 | 12560 | 2581 |
| 622 | 20230809 | 093700 | 8943443820 | 12560 | 12600 | 12610 | 12560 | 6267 |
| 623 | 20230809 | 093600 | 8864638530 | 12610 | 12620 | 12620 | 12580 | 6391 |
| 624 | 20230809 | 093500 | 8784111010 | 12620 | 12640 | 12660 | 12590 | 9485 |
| 625 | 20230809 | 093400 | 8664264620 | 12630 | 12610 | 12660 | 12590 | 8937 |
| 626 | 20230809 | 093300 | 8551365860 | 12610 | 12530 | 12610 | 12520 | 16237 |
| 627 | 20230809 | 093200 | 8347497430 | 12530 | 12570 | 12580 | 12500 | 15852 |
| 628 | 20230809 | 093100 | 8148844590 | 12570 | 12590 | 12620 | 12560 | 7564 |
| 629 | 20230809 | 093000 | 8053689000 | 12590 | 12650 | 12650 | 12570 | 16726 |
| 630 | 20230809 | 092900 | 7842648810 | 12650 | 12650 | 12680 | 12630 | 13558 |
| 631 | 20230809 | 092800 | 7671082950 | 12660 | 12720 | 12750 | 12630 | 32449 |
| 632 | 20230809 | 092700 | 7259122370 | 12710 | 12740 | 12750 | 12680 | 25714 |
| 633 | 20230809 | 092600 | 6932124700 | 12740 | 12660 | 12760 | 12660 | 39928 |
| 634 | 20230809 | 092500 | 6424365290 | 12670 | 12630 | 12670 | 12610 | 16350 |
| 635 | 20230809 | 092400 | 6217710680 | 12630 | 12560 | 12630 | 12550 | 10499 |
| 636 | 20230809 | 092300 | 6085647190 | 12570 | 12580 | 12580 | 12560 | 5585 |
| 637 | 20230809 | 092200 | 6015442400 | 12580 | 12560 | 12600 | 12560 | 10007 |
| 638 | 20230809 | 092100 | 5889582230 | 12560 | 12530 | 12620 | 12530 | 14517 |
| 639 | 20230809 | 092000 | 5707045950 | 12530 | 12460 | 12530 | 12450 | 11149 |
| 640 | 20230809 | 091900 | 5567820220 | 12450 | 12470 | 12470 | 12440 | 3547 |
| 641 | 20230809 | 091800 | 5523677170 | 12460 | 12510 | 12530 | 12420 | 7896 |
| 642 | 20230809 | 091700 | 5425253660 | 12510 | 12540 | 12540 | 12500 | 9450 |
| 643 | 20230809 | 091600 | 5306995790 | 12540 | 12450 | 12540 | 12450 | 12329 |
| 644 | 20230809 | 091500 | 5152845500 | 12450 | 12420 | 12450 | 12410 | 6155 |
| 645 | 20230809 | 091400 | 5076292430 | 12410 | 12410 | 12430 | 12400 | 5336 |
| 646 | 20230809 | 091300 | 5010058440 | 12410 | 12450 | 12450 | 12380 | 13875 |
| 647 | 20230809 | 091200 | 4837909350 | 12430 | 12410 | 12450 | 12390 | 7411 |
| 648 | 20230809 | 091100 | 4745833210 | 12420 | 12350 | 12440 | 12340 | 8658 |
| 649 | 20230809 | 091000 | 4638637750 | 12360 | 12310 | 12380 | 12300 | 10008 |
| 650 | 20230809 | 090900 | 4515119080 | 12300 | 12290 | 12340 | 12290 | 14116 |
| 651 | 20230809 | 090800 | 4341331680 | 12290 | 12270 | 12320 | 12220 | 31921 |
| 652 | 20230809 | 090700 | 3949701240 | 12280 | 12350 | 12400 | 12270 | 27211 |
| 653 | 20230809 | 090600 | 3614277300 | 12360 | 12380 | 12380 | 12330 | 49566 |
| 654 | 20230809 | 090500 | 3002049490 | 12380 | 12460 | 12480 | 12370 | 28046 |
| 655 | 20230809 | 090400 | 2653825210 | 12460 | 12610 | 12610 | 12410 | 56164 |
| 656 | 20230809 | 090300 | 1950888030 | 12610 | 12580 | 12620 | 12570 | 23461 |
| 657 | 20230809 | 090200 | 1655427110 | 12580 | 12630 | 12660 | 12560 | 22903 |
| 658 | 20230809 | 090100 | 1366388040 | 12630 | 12660 | 12720 | 12620 | 36394 |
| 659 | 20230809 | 090000 | 905176010 | 12660 | 12590 | 12700 | 12590 | 70013 |