35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 3 | 20230830 | 200500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230830 | 200400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230830 | 200300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230830 | 200200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230830 | 200100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230830 | 200000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230830 | 195900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230830 | 195800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230830 | 195700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230830 | 195600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230830 | 195500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230830 | 195400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230830 | 195300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230830 | 195200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230830 | 195100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230830 | 195000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230830 | 194900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230830 | 194800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230830 | 194700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230830 | 194600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230830 | 194500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230830 | 194400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230830 | 194300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230830 | 194200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230830 | 194100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230830 | 194000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230830 | 193900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230830 | 193800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230830 | 193700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230830 | 193600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 33 | 20230830 | 193500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230830 | 193400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230830 | 193300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230830 | 193200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230830 | 193100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230830 | 193000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230830 | 192900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230830 | 192800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230830 | 192700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230830 | 192600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230830 | 192500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230830 | 192400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230830 | 192300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230830 | 192200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230830 | 192100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230830 | 192000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230830 | 191900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230830 | 191800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230830 | 191700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230830 | 191600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230830 | 191500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230830 | 191400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230830 | 191300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230830 | 191200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230830 | 191100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230830 | 191000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230830 | 190900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230830 | 190800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230830 | 190700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230830 | 190600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 63 | 20230830 | 190500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230830 | 190400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230830 | 190300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230830 | 190200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230830 | 190100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230830 | 190000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230830 | 185900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230830 | 185800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230830 | 185700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230830 | 185600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230830 | 185500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230830 | 185400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230830 | 185300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230830 | 185200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230830 | 185100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230830 | 185000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230830 | 184900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230830 | 184800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230830 | 184700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230830 | 184600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230830 | 184500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230830 | 184400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230830 | 184300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230830 | 184200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230830 | 184100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230830 | 184000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230830 | 183900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230830 | 183800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230830 | 183700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230830 | 183600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 93 | 20230830 | 183500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230830 | 183400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230830 | 183300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230830 | 183200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230830 | 183100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230830 | 183000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230830 | 182900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230830 | 182800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230830 | 182700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230830 | 182600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230830 | 182500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230830 | 182400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230830 | 182300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230830 | 182200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230830 | 182100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230830 | 182000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230830 | 181900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230830 | 181800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230830 | 181700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230830 | 181600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230830 | 181500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230830 | 181400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230830 | 181300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230830 | 181200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230830 | 181100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230830 | 181000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230830 | 180900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230830 | 180800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230830 | 180700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230830 | 180600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 123 | 20230830 | 180500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230830 | 180400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230830 | 180300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230830 | 180200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230830 | 180100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230830 | 180000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230830 | 175900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230830 | 175800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230830 | 175700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230830 | 175600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230830 | 175500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230830 | 175400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230830 | 175300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230830 | 175200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230830 | 175100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230830 | 175000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230830 | 174900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230830 | 174800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230830 | 174700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230830 | 174600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230830 | 174500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230830 | 174400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230830 | 174300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230830 | 174200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230830 | 174100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230830 | 174000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230830 | 173900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230830 | 173800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230830 | 173700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230830 | 173600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 153 | 20230830 | 173500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230830 | 173400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230830 | 173300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230830 | 173200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230830 | 173100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230830 | 173000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230830 | 172900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230830 | 172800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230830 | 172700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230830 | 172600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230830 | 172500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230830 | 172400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230830 | 172300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230830 | 172200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230830 | 172100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230830 | 172000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230830 | 171900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230830 | 171800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230830 | 171700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230830 | 171600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230830 | 171500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230830 | 171400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230830 | 171300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230830 | 171200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230830 | 171100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230830 | 171000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230830 | 170900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230830 | 170800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230830 | 170700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230830 | 170600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 183 | 20230830 | 170500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230830 | 170400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230830 | 170300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230830 | 170200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230830 | 170100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230830 | 170000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230830 | 165900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230830 | 165800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230830 | 165700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230830 | 165600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230830 | 165500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230830 | 165400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230830 | 165300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230830 | 165200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230830 | 165100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230830 | 165000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230830 | 164900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230830 | 164800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230830 | 164700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230830 | 164600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230830 | 164500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230830 | 164400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230830 | 164300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230830 | 164200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230830 | 164100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230830 | 164000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230830 | 163900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230830 | 163800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230830 | 163700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230830 | 163600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 213 | 20230830 | 163500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230830 | 163400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230830 | 163300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230830 | 163200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230830 | 163100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230830 | 163000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230830 | 162900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230830 | 162800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230830 | 162700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230830 | 162600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230830 | 162500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230830 | 162400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230830 | 162300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230830 | 162200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230830 | 162100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230830 | 162000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230830 | 161900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230830 | 161800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230830 | 161700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230830 | 161600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230830 | 161500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230830 | 161400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230830 | 161300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230830 | 161200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230830 | 161100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230830 | 161000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230830 | 160900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230830 | 160800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230830 | 160700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230830 | 160600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 243 | 20230830 | 160500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230830 | 160400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230830 | 160300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230830 | 160200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230830 | 160100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230830 | 160000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230830 | 155900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230830 | 155800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230830 | 155700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230830 | 155600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230830 | 155500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230830 | 155400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230830 | 155300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230830 | 155200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230830 | 155100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230830 | 155000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230830 | 154900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230830 | 154800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230830 | 154700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230830 | 154600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230830 | 154500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230830 | 154400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230830 | 154300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230830 | 154200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230830 | 154100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230830 | 154000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230830 | 153900 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230830 | 153800 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230830 | 153700 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230830 | 153600 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 273 | 20230830 | 153500 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230830 | 153400 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230830 | 153300 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230830 | 153200 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230830 | 153100 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230830 | 153000 | 6383878110 | 12800 | 12800 | 12800 | 12800 | 13023 |
| 279 | 20230830 | 152900 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20230830 | 152800 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20230830 | 152700 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20230830 | 152600 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20230830 | 152500 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20230830 | 152400 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20230830 | 152300 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20230830 | 152200 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20230830 | 152100 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20230830 | 152000 | 6217183710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20230830 | 151900 | 6217183710 | 12720 | 12750 | 12750 | 12710 | 1820 |
| 290 | 20230830 | 151800 | 6193995770 | 12750 | 12720 | 12750 | 12700 | 5102 |
| 291 | 20230830 | 151700 | 6129080240 | 12730 | 12750 | 12750 | 12720 | 2746 |
| 292 | 20230830 | 151600 | 6094115220 | 12740 | 12750 | 12760 | 12730 | 1387 |
| 293 | 20230830 | 151500 | 6076444680 | 12750 | 12760 | 12760 | 12730 | 1372 |
| 294 | 20230830 | 151400 | 6058949560 | 12760 | 12770 | 12770 | 12740 | 532 |
| 295 | 20230830 | 151300 | 6052161200 | 12770 | 12710 | 12770 | 12700 | 991 |
| 296 | 20230830 | 151200 | 6039526300 | 12710 | 12750 | 12780 | 12710 | 1999 |
| 297 | 20230830 | 151100 | 6014018200 | 12760 | 12770 | 12780 | 12740 | 1172 |
| 298 | 20230830 | 151000 | 5999053340 | 12770 | 12740 | 12770 | 12740 | 3507 |
| 299 | 20230830 | 150900 | 5954337460 | 12730 | 12730 | 12740 | 12720 | 378 |
| 300 | 20230830 | 150800 | 5949525500 | 12700 | 12710 | 12710 | 12700 | 663 |
| 301 | 20230830 | 150700 | 5941105020 | 12700 | 12670 | 12720 | 12670 | 1541 |
| 302 | 20230830 | 150600 | 5921539470 | 12670 | 12650 | 12690 | 12650 | 757 |
| 303 | 20230830 | 150500 | 5911955760 | 12650 | 12640 | 12650 | 12610 | 1502 |
| 304 | 20230830 | 150400 | 5892991820 | 12640 | 12650 | 12660 | 12640 | 209 |
| 305 | 20230830 | 150300 | 5890348960 | 12650 | 12600 | 12650 | 12600 | 1665 |
| 306 | 20230830 | 150200 | 5869323930 | 12600 | 12650 | 12650 | 12590 | 1456 |
| 307 | 20230830 | 150100 | 5850964320 | 12660 | 12740 | 12750 | 12660 | 1406 |
| 308 | 20230830 | 150000 | 5833110830 | 12700 | 12740 | 12770 | 12700 | 440 |
| 309 | 20230830 | 145900 | 5827502880 | 12740 | 12720 | 12770 | 12700 | 1440 |
| 310 | 20230830 | 145800 | 5809165980 | 12720 | 12680 | 12720 | 12670 | 1042 |
| 311 | 20230830 | 145700 | 5795941700 | 12660 | 12620 | 12700 | 12610 | 784 |
| 312 | 20230830 | 145600 | 5786019140 | 12600 | 12630 | 12630 | 12600 | 1744 |
| 313 | 20230830 | 145500 | 5764038200 | 12630 | 12640 | 12650 | 12620 | 376 |
| 314 | 20230830 | 145400 | 5759289310 | 12640 | 12610 | 12670 | 12600 | 365 |
| 315 | 20230830 | 145300 | 5754678360 | 12600 | 12690 | 12690 | 12600 | 1952 |
| 316 | 20230830 | 145200 | 5729993600 | 12690 | 12780 | 12780 | 12680 | 3459 |
| 317 | 20230830 | 145100 | 5686000590 | 12780 | 12680 | 12790 | 12680 | 6220 |
| 318 | 20230830 | 145000 | 5606861030 | 12690 | 12660 | 12690 | 12660 | 660 |
| 319 | 20230830 | 144900 | 5598500140 | 12660 | 12660 | 12680 | 12660 | 821 |
| 320 | 20230830 | 144800 | 5588102110 | 12680 | 12660 | 12700 | 12660 | 2974 |
| 321 | 20230830 | 144700 | 5550373540 | 12660 | 12620 | 12660 | 12610 | 1541 |
| 322 | 20230830 | 144600 | 5530878150 | 12630 | 12670 | 12670 | 12630 | 1044 |
| 323 | 20230830 | 144500 | 5517689910 | 12660 | 12680 | 12680 | 12620 | 1033 |
| 324 | 20230830 | 144400 | 5504601200 | 12680 | 12550 | 12680 | 12540 | 4329 |
| 325 | 20230830 | 144300 | 5450038140 | 12560 | 12540 | 12560 | 12500 | 524 |
| 326 | 20230830 | 144200 | 5443468000 | 12540 | 12500 | 12560 | 12490 | 2060 |
| 327 | 20230830 | 144100 | 5417668320 | 12500 | 12480 | 12510 | 12410 | 2328 |
| 328 | 20230830 | 144000 | 5388659980 | 12480 | 12470 | 12510 | 12470 | 188 |
| 329 | 20230830 | 143900 | 5386315290 | 12530 | 12530 | 12530 | 12480 | 357 |
| 330 | 20230830 | 143800 | 5381857170 | 12540 | 12570 | 12570 | 12540 | 29 |
| 331 | 20230830 | 143700 | 5381493430 | 12570 | 12500 | 12580 | 12450 | 3069 |
| 332 | 20230830 | 143600 | 5343167320 | 12500 | 12520 | 12590 | 12500 | 760 |
| 333 | 20230830 | 143500 | 5333654380 | 12600 | 12610 | 12610 | 12540 | 1221 |
| 334 | 20230830 | 143400 | 5318314170 | 12500 | 12500 | 12510 | 12380 | 2816 |
| 335 | 20230830 | 143300 | 5283182620 | 12500 | 12680 | 12680 | 12500 | 4474 |
| 336 | 20230830 | 143200 | 5226879060 | 12680 | 12590 | 12690 | 12590 | 9688 |
| 337 | 20230830 | 143100 | 5104274740 | 12600 | 12580 | 12600 | 12560 | 4307 |
| 338 | 20230830 | 143000 | 5050041440 | 12580 | 12530 | 12580 | 12530 | 2836 |
| 339 | 20230830 | 142900 | 5014405610 | 12550 | 12530 | 12550 | 12500 | 430 |
| 340 | 20230830 | 142800 | 5009015760 | 12520 | 12500 | 12530 | 12500 | 990 |
| 341 | 20230830 | 142700 | 4996623110 | 12510 | 12490 | 12510 | 12490 | 515 |
| 342 | 20230830 | 142600 | 4990187630 | 12480 | 12470 | 12480 | 12470 | 638 |
| 343 | 20230830 | 142500 | 4982228430 | 12470 | 12420 | 12480 | 12420 | 2647 |
| 344 | 20230830 | 142400 | 4949234480 | 12460 | 12410 | 12470 | 12410 | 851 |
| 345 | 20230830 | 142300 | 4938651810 | 12420 | 12420 | 12450 | 12420 | 2107 |
| 346 | 20230830 | 142200 | 4912472870 | 12410 | 12370 | 12430 | 12320 | 680 |
| 347 | 20230830 | 142100 | 4904049210 | 12430 | 12400 | 12430 | 12320 | 3518 |
| 348 | 20230830 | 142000 | 4860493930 | 12430 | 12420 | 12440 | 12400 | 502 |
| 349 | 20230830 | 141900 | 4854267770 | 12440 | 12440 | 12460 | 12420 | 296 |
| 350 | 20230830 | 141800 | 4850588370 | 12440 | 12470 | 12480 | 12430 | 107 |
| 351 | 20230830 | 141700 | 4849257150 | 12490 | 12490 | 12490 | 12450 | 479 |
| 352 | 20230830 | 141600 | 4843285540 | 12490 | 12480 | 12490 | 12480 | 111 |
| 353 | 20230830 | 141500 | 4841900150 | 12480 | 12480 | 12490 | 12450 | 180 |
| 354 | 20230830 | 141400 | 4839655880 | 12490 | 12450 | 12490 | 12450 | 601 |
| 355 | 20230830 | 141300 | 4832158620 | 12460 | 12480 | 12480 | 12440 | 360 |
| 356 | 20230830 | 141200 | 4827667640 | 12480 | 12440 | 12480 | 12440 | 1036 |
| 357 | 20230830 | 141100 | 4814779600 | 12480 | 12480 | 12480 | 12440 | 629 |
| 358 | 20230830 | 141000 | 4806938190 | 12480 | 12450 | 12490 | 12450 | 485 |
| 359 | 20230830 | 140900 | 4800899510 | 12500 | 12490 | 12500 | 12450 | 175 |
| 360 | 20230830 | 140800 | 4798716760 | 12450 | 12510 | 12510 | 12450 | 731 |
| 361 | 20230830 | 140700 | 4789599790 | 12510 | 12520 | 12520 | 12500 | 539 |
| 362 | 20230830 | 140600 | 4782856980 | 12530 | 12560 | 12570 | 12530 | 388 |
| 363 | 20230830 | 140500 | 4777984840 | 12560 | 12560 | 12570 | 12560 | 428 |
| 364 | 20230830 | 140400 | 4772607890 | 12570 | 12560 | 12580 | 12560 | 1633 |
| 365 | 20230830 | 140300 | 4752075150 | 12570 | 12490 | 12570 | 12490 | 1610 |
| 366 | 20230830 | 140200 | 4731887070 | 12500 | 12500 | 12510 | 12470 | 472 |
| 367 | 20230830 | 140100 | 4725989080 | 12470 | 12490 | 12500 | 12460 | 818 |
| 368 | 20230830 | 140000 | 4715789520 | 12510 | 12520 | 12520 | 12510 | 365 |
| 369 | 20230830 | 135900 | 4711220910 | 12520 | 12560 | 12570 | 12520 | 2354 |
| 370 | 20230830 | 135800 | 4681677230 | 12560 | 12560 | 12560 | 12530 | 604 |
| 371 | 20230830 | 135700 | 4674092260 | 12530 | 12460 | 12560 | 12450 | 1341 |
| 372 | 20230830 | 135600 | 4657315130 | 12520 | 12450 | 12550 | 12430 | 284 |
| 373 | 20230830 | 135500 | 4653779770 | 12560 | 12580 | 12580 | 12390 | 1338 |
| 374 | 20230830 | 135400 | 4637120240 | 12580 | 12550 | 12590 | 12520 | 3916 |
| 375 | 20230830 | 135300 | 4587914600 | 12560 | 12560 | 12570 | 12520 | 2315 |
| 376 | 20230830 | 135200 | 4558864950 | 12560 | 12550 | 12570 | 12520 | 2117 |
| 377 | 20230830 | 135100 | 4532281320 | 12550 | 12540 | 12550 | 12500 | 309 |
| 378 | 20230830 | 135000 | 4528406380 | 12550 | 12510 | 12550 | 12480 | 2066 |
| 379 | 20230830 | 134900 | 4502541460 | 12510 | 12510 | 12510 | 12480 | 378 |
| 380 | 20230830 | 134800 | 4497817490 | 12520 | 12520 | 12520 | 12470 | 445 |
| 381 | 20230830 | 134700 | 4492259600 | 12520 | 12500 | 12520 | 12470 | 383 |
| 382 | 20230830 | 134600 | 4487470690 | 12510 | 12460 | 12510 | 12440 | 1399 |
| 383 | 20230830 | 134500 | 4470015190 | 12430 | 12480 | 12480 | 12410 | 73 |
| 384 | 20230830 | 134400 | 4469105830 | 12490 | 12470 | 12490 | 12460 | 1137 |
| 385 | 20230830 | 134300 | 4454927320 | 12470 | 12470 | 12470 | 12400 | 1202 |
| 386 | 20230830 | 134200 | 4439981100 | 12480 | 12460 | 12480 | 12430 | 274 |
| 387 | 20230830 | 134100 | 4436567380 | 12460 | 12420 | 12480 | 12420 | 789 |
| 388 | 20230830 | 134000 | 4426745110 | 12490 | 12440 | 12490 | 12420 | 1924 |
| 389 | 20230830 | 133900 | 4402837930 | 12490 | 12430 | 12510 | 12430 | 203 |
| 390 | 20230830 | 133800 | 4400303830 | 12510 | 12530 | 12530 | 12420 | 994 |
| 391 | 20230830 | 133700 | 4387931830 | 12480 | 12480 | 12530 | 12480 | 490 |
| 392 | 20230830 | 133600 | 4381816180 | 12490 | 12550 | 12550 | 12480 | 3088 |
| 393 | 20230830 | 133500 | 4343191330 | 12480 | 12490 | 12550 | 12390 | 12551 |
| 394 | 20230830 | 133400 | 4186457060 | 12490 | 12470 | 12490 | 12450 | 548 |
| 395 | 20230830 | 133300 | 4179621120 | 12480 | 12490 | 12500 | 12470 | 1787 |
| 396 | 20230830 | 133200 | 4157316700 | 12490 | 12490 | 12500 | 12470 | 7392 |
| 397 | 20230830 | 133100 | 4064996330 | 12490 | 12400 | 12490 | 12400 | 5952 |
| 398 | 20230830 | 133000 | 3990763160 | 12390 | 12350 | 12390 | 12350 | 86 |
| 399 | 20230830 | 132900 | 3989698340 | 12390 | 12360 | 12400 | 12350 | 778 |
| 400 | 20230830 | 132800 | 3980078590 | 12360 | 12370 | 12380 | 12360 | 3209 |
| 401 | 20230830 | 132700 | 3940352850 | 12380 | 12400 | 12410 | 12380 | 1035 |
| 402 | 20230830 | 132600 | 3927527850 | 12390 | 12420 | 12420 | 12390 | 486 |
| 403 | 20230830 | 132500 | 3921502750 | 12430 | 12420 | 12450 | 12420 | 102 |
| 404 | 20230830 | 132400 | 3920234870 | 12400 | 12450 | 12450 | 12400 | 552 |
| 405 | 20230830 | 132300 | 3913378760 | 12450 | 12390 | 12470 | 12390 | 4945 |
| 406 | 20230830 | 132200 | 3851908040 | 12390 | 12370 | 12390 | 12330 | 2463 |
| 407 | 20230830 | 132100 | 3821408040 | 12390 | 12390 | 12390 | 12390 | 0 |
| 408 | 20230830 | 132000 | 3821408040 | 12390 | 12380 | 12390 | 12380 | 409 |
| 409 | 20230830 | 131900 | 3816344360 | 12390 | 12390 | 12390 | 12380 | 496 |
| 410 | 20230830 | 131800 | 3810199040 | 12390 | 12380 | 12390 | 12370 | 195 |
| 411 | 20230830 | 131700 | 3807784920 | 12390 | 12370 | 12390 | 12370 | 1116 |
| 412 | 20230830 | 131600 | 3793965280 | 12370 | 12350 | 12390 | 12350 | 2623 |
| 413 | 20230830 | 131500 | 3761519170 | 12340 | 12320 | 12340 | 12310 | 1733 |
| 414 | 20230830 | 131400 | 3740143780 | 12320 | 12320 | 12320 | 12310 | 54 |
| 415 | 20230830 | 131300 | 3739478970 | 12320 | 12320 | 12320 | 12280 | 559 |
| 416 | 20230830 | 131200 | 3732608850 | 12300 | 12330 | 12340 | 12300 | 251 |
| 417 | 20230830 | 131100 | 3729518450 | 12340 | 12290 | 12340 | 12290 | 688 |
| 418 | 20230830 | 131000 | 3721037620 | 12300 | 12300 | 12340 | 12290 | 1204 |
| 419 | 20230830 | 130900 | 3706230000 | 12370 | 12370 | 12370 | 12370 | 3 |
| 420 | 20230830 | 130800 | 3706192890 | 12300 | 12340 | 12380 | 12290 | 2094 |
| 421 | 20230830 | 130700 | 3680319960 | 12340 | 12270 | 12360 | 12270 | 1380 |
| 422 | 20230830 | 130600 | 3663289790 | 12340 | 12340 | 12340 | 12340 | 4 |
| 423 | 20230830 | 130500 | 3663240430 | 12340 | 12300 | 12340 | 12260 | 1807 |
| 424 | 20230830 | 130400 | 3640976080 | 12310 | 12320 | 12320 | 12270 | 292 |
| 425 | 20230830 | 130300 | 3637384140 | 12320 | 12310 | 12320 | 12270 | 323 |
| 426 | 20230830 | 130200 | 3633405130 | 12320 | 12320 | 12320 | 12280 | 65 |
| 427 | 20230830 | 130100 | 3632606370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 428 | 20230830 | 130000 | 3632606370 | 12320 | 12300 | 12330 | 12280 | 449 |
| 429 | 20230830 | 125900 | 3627086280 | 12300 | 12310 | 12330 | 12300 | 209 |
| 430 | 20230830 | 125800 | 3624509960 | 12300 | 12340 | 12340 | 12230 | 2167 |
| 431 | 20230830 | 125700 | 3597930600 | 12310 | 12360 | 12360 | 12310 | 42 |
| 432 | 20230830 | 125600 | 3597413430 | 12360 | 12280 | 12360 | 12260 | 1624 |
| 433 | 20230830 | 125500 | 3577424820 | 12300 | 12250 | 12300 | 12250 | 100 |
| 434 | 20230830 | 125400 | 3576196510 | 12250 | 12250 | 12250 | 12250 | 66 |
| 435 | 20230830 | 125300 | 3575388010 | 12250 | 12220 | 12250 | 12210 | 1777 |
| 436 | 20230830 | 125200 | 3553688600 | 12220 | 12290 | 12290 | 12210 | 447 |
| 437 | 20230830 | 125100 | 3548215600 | 12260 | 12250 | 12260 | 12210 | 276 |
| 438 | 20230830 | 125000 | 3544834890 | 12300 | 12350 | 12370 | 12200 | 2092 |
| 439 | 20230830 | 124900 | 3519170000 | 12350 | 12290 | 12380 | 12260 | 3125 |
| 440 | 20230830 | 124800 | 3480541960 | 12260 | 12330 | 12350 | 12250 | 474 |
| 441 | 20230830 | 124700 | 3474708520 | 12260 | 12290 | 12300 | 12240 | 4689 |
| 442 | 20230830 | 124600 | 3417169500 | 12290 | 12260 | 12380 | 12240 | 9144 |
| 443 | 20230830 | 124500 | 3304504080 | 12290 | 12270 | 12290 | 12250 | 711 |
| 444 | 20230830 | 124400 | 3295787770 | 12270 | 12260 | 12290 | 12250 | 1133 |
| 445 | 20230830 | 124300 | 3281891520 | 12260 | 12280 | 12280 | 12210 | 673 |
| 446 | 20230830 | 124200 | 3273665880 | 12280 | 12240 | 12290 | 12240 | 435 |
| 447 | 20230830 | 124100 | 3268328900 | 12240 | 12200 | 12240 | 12190 | 356 |
| 448 | 20230830 | 124000 | 3263975170 | 12200 | 12200 | 12240 | 12190 | 858 |
| 449 | 20230830 | 123900 | 3253489150 | 12190 | 12240 | 12280 | 12190 | 4433 |
| 450 | 20230830 | 123800 | 3199185910 | 12240 | 12170 | 12240 | 12170 | 143 |
| 451 | 20230830 | 123700 | 3197438950 | 12170 | 12250 | 12250 | 12170 | 140 |
| 452 | 20230830 | 123600 | 3195729770 | 12250 | 12270 | 12270 | 12240 | 604 |
| 453 | 20230830 | 123500 | 3188334600 | 12240 | 12210 | 12270 | 12170 | 1354 |
| 454 | 20230830 | 123400 | 3171754440 | 12130 | 12180 | 12180 | 12130 | 413 |
| 455 | 20230830 | 123300 | 3166741080 | 12170 | 12140 | 12170 | 12110 | 911 |
| 456 | 20230830 | 123200 | 3155697710 | 12140 | 12120 | 12140 | 12120 | 572 |
| 457 | 20230830 | 123100 | 3148762990 | 12120 | 12180 | 12190 | 12120 | 1152 |
| 458 | 20230830 | 123000 | 3134749770 | 12220 | 12270 | 12270 | 12160 | 1416 |
| 459 | 20230830 | 122900 | 3117420700 | 12270 | 12200 | 12270 | 12200 | 688 |
| 460 | 20230830 | 122800 | 3109012160 | 12200 | 12170 | 12260 | 12130 | 523 |
| 461 | 20230830 | 122700 | 3102633030 | 12120 | 12200 | 12280 | 12120 | 2823 |
| 462 | 20230830 | 122600 | 3068148200 | 12200 | 12140 | 12200 | 12080 | 5748 |
| 463 | 20230830 | 122500 | 2998445800 | 12140 | 12200 | 12240 | 12130 | 1316 |
| 464 | 20230830 | 122400 | 2982394810 | 12200 | 12050 | 12200 | 12000 | 1514 |
| 465 | 20230830 | 122300 | 2964070980 | 12080 | 12200 | 12310 | 12030 | 4395 |
| 466 | 20230830 | 122200 | 2910728400 | 12220 | 12340 | 12480 | 12200 | 11021 |
| 467 | 20230830 | 122100 | 2774407170 | 12340 | 12070 | 12390 | 12070 | 13255 |
| 468 | 20230830 | 122000 | 2611629030 | 12090 | 12060 | 12090 | 12060 | 455 |
| 469 | 20230830 | 121900 | 2606139660 | 12060 | 12090 | 12090 | 12050 | 1065 |
| 470 | 20230830 | 121800 | 2593289710 | 12070 | 12070 | 12100 | 12070 | 852 |
| 471 | 20230830 | 121700 | 2583005830 | 12070 | 12130 | 12160 | 12070 | 640 |
| 472 | 20230830 | 121600 | 2575262190 | 12170 | 12160 | 12170 | 12100 | 4364 |
| 473 | 20230830 | 121500 | 2522334870 | 12170 | 12170 | 12200 | 12100 | 1654 |
| 474 | 20230830 | 121400 | 2502207890 | 12180 | 12020 | 12180 | 12000 | 2163 |
| 475 | 20230830 | 121300 | 2476047620 | 12010 | 12000 | 12010 | 11980 | 674 |
| 476 | 20230830 | 121200 | 2467959580 | 11970 | 11990 | 12050 | 11970 | 999 |
| 477 | 20230830 | 121100 | 2455965100 | 12050 | 12000 | 12050 | 11960 | 751 |
| 478 | 20230830 | 121000 | 2446966210 | 11990 | 12060 | 12060 | 11970 | 2253 |
| 479 | 20230830 | 120900 | 2419913450 | 12070 | 11960 | 12080 | 11960 | 1361 |
| 480 | 20230830 | 120800 | 2403588040 | 11960 | 12060 | 12090 | 11940 | 5526 |
| 481 | 20230830 | 120700 | 2337158100 | 12050 | 12230 | 12260 | 12050 | 10501 |
| 482 | 20230830 | 120600 | 2209874670 | 12260 | 12060 | 12270 | 12010 | 16594 |
| 483 | 20230830 | 120500 | 2007847570 | 12070 | 12000 | 12080 | 11920 | 1669 |
| 484 | 20230830 | 120400 | 1987793010 | 11920 | 11970 | 12020 | 11920 | 1944 |
| 485 | 20230830 | 120300 | 1964539700 | 11970 | 11940 | 12080 | 11880 | 4279 |
| 486 | 20230830 | 120200 | 1913234300 | 11930 | 12120 | 12160 | 11900 | 15761 |
| 487 | 20230830 | 120100 | 1723188790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 488 | 20230830 | 120000 | 1723188790 | 12070 | 12070 | 12070 | 12070 | 0 |
| 489 | 20230830 | 115900 | 1723188790 | 12070 | 11950 | 12070 | 11920 | 15722 |
| 490 | 20230830 | 115800 | 1534646640 | 11950 | 11830 | 11950 | 11830 | 5765 |
| 491 | 20230830 | 115700 | 1465946220 | 11810 | 11840 | 11890 | 11800 | 1668 |
| 492 | 20230830 | 115600 | 1446198050 | 11840 | 11840 | 11910 | 11820 | 1730 |
| 493 | 20230830 | 115500 | 1425637270 | 11840 | 11930 | 11940 | 11840 | 1939 |
| 494 | 20230830 | 115400 | 1402645920 | 11940 | 11840 | 11950 | 11840 | 3882 |
| 495 | 20230830 | 115300 | 1356514990 | 11900 | 11740 | 11920 | 11740 | 18120 |
| 496 | 20230830 | 115200 | 1142117260 | 11730 | 11710 | 11730 | 11690 | 5128 |
| 497 | 20230830 | 115100 | 1082021700 | 11710 | 11680 | 11710 | 11680 | 2298 |
| 498 | 20230830 | 115000 | 1055146980 | 11670 | 11610 | 11670 | 11610 | 7855 |
| 499 | 20230830 | 114900 | 963718250 | 11610 | 11590 | 11610 | 11590 | 2898 |
| 500 | 20230830 | 114800 | 930098700 | 11600 | 11600 | 11600 | 11600 | 3 |
| 501 | 20230830 | 114700 | 930063900 | 11600 | 11580 | 11600 | 11580 | 761 |
| 502 | 20230830 | 114600 | 921250440 | 11580 | 11550 | 11580 | 11550 | 112 |
| 503 | 20230830 | 114500 | 919956810 | 11580 | 11570 | 11580 | 11560 | 67 |
| 504 | 20230830 | 114400 | 919181590 | 11550 | 11600 | 11600 | 11550 | 17 |
| 505 | 20230830 | 114300 | 918985070 | 11540 | 11550 | 11550 | 11540 | 1291 |
| 506 | 20230830 | 114200 | 904076120 | 11600 | 11600 | 11600 | 11600 | 0 |
| 507 | 20230830 | 114100 | 904076120 | 11600 | 11590 | 11600 | 11570 | 834 |
| 508 | 20230830 | 114000 | 894414820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 509 | 20230830 | 113900 | 894414820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 510 | 20230830 | 113800 | 894414820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 511 | 20230830 | 113700 | 894414820 | 11620 | 11590 | 11620 | 11590 | 2 |
| 512 | 20230830 | 113600 | 894391610 | 11590 | 11630 | 11630 | 11590 | 322 |
| 513 | 20230830 | 113500 | 890657310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 514 | 20230830 | 113400 | 890657310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 515 | 20230830 | 113300 | 890657310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 516 | 20230830 | 113200 | 890657310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 517 | 20230830 | 113100 | 890657310 | 11660 | 11610 | 11660 | 11600 | 17 |
| 518 | 20230830 | 113000 | 890459550 | 11660 | 11660 | 11660 | 11660 | 0 |
| 519 | 20230830 | 112900 | 890459550 | 11660 | 11600 | 11660 | 11600 | 288 |
| 520 | 20230830 | 112800 | 887118630 | 11600 | 11600 | 11600 | 11600 | 1 |
| 521 | 20230830 | 112700 | 887107030 | 11670 | 11650 | 11670 | 11650 | 33 |
| 522 | 20230830 | 112600 | 886722520 | 11650 | 11650 | 11650 | 11650 | 200 |
| 523 | 20230830 | 112500 | 884392520 | 11650 | 11650 | 11650 | 11650 | 0 |
| 524 | 20230830 | 112400 | 884392520 | 11650 | 11600 | 11650 | 11600 | 122 |
| 525 | 20230830 | 112300 | 882977220 | 11600 | 11620 | 11620 | 11600 | 641 |
| 526 | 20230830 | 112200 | 875538860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 527 | 20230830 | 112100 | 875538860 | 11670 | 11670 | 11670 | 11670 | 4 |
| 528 | 20230830 | 112000 | 875492180 | 11670 | 11670 | 11670 | 11670 | 0 |
| 529 | 20230830 | 111900 | 875492180 | 11670 | 11640 | 11670 | 11600 | 542 |
| 530 | 20230830 | 111800 | 869196760 | 11670 | 11640 | 11670 | 11640 | 484 |
| 531 | 20230830 | 111700 | 863562680 | 11640 | 11620 | 11640 | 11610 | 240 |
| 532 | 20230830 | 111600 | 860773960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 533 | 20230830 | 111500 | 860773960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 534 | 20230830 | 111400 | 860773960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 535 | 20230830 | 111300 | 860773960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 536 | 20230830 | 111200 | 860773960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 537 | 20230830 | 111100 | 860773960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 538 | 20230830 | 111000 | 860773960 | 11680 | 11680 | 11680 | 11680 | 116 |
| 539 | 20230830 | 110900 | 859419080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 540 | 20230830 | 110800 | 859419080 | 11690 | 11690 | 11690 | 11690 | 74 |
| 541 | 20230830 | 110700 | 858554020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 542 | 20230830 | 110600 | 858554020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 543 | 20230830 | 110500 | 858554020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 544 | 20230830 | 110400 | 858554020 | 11700 | 11620 | 11700 | 11620 | 16 |
| 545 | 20230830 | 110300 | 858368020 | 11700 | 11700 | 11700 | 11700 | 1 |
| 546 | 20230830 | 110200 | 858356320 | 11700 | 11580 | 11700 | 11580 | 4209 |
| 547 | 20230830 | 110100 | 809242080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 548 | 20230830 | 110000 | 809242080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 549 | 20230830 | 105900 | 809242080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 550 | 20230830 | 105800 | 809242080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 551 | 20230830 | 105700 | 809242080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 552 | 20230830 | 105600 | 809242080 | 11600 | 11590 | 11600 | 11590 | 12 |
| 553 | 20230830 | 105500 | 809102980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 554 | 20230830 | 105400 | 809102980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 555 | 20230830 | 105300 | 809102980 | 11600 | 11600 | 11600 | 11600 | 2 |
| 556 | 20230830 | 105200 | 809079780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 557 | 20230830 | 105100 | 809079780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 558 | 20230830 | 105000 | 809079780 | 11600 | 11580 | 11600 | 11530 | 60 |
| 559 | 20230830 | 104900 | 808385210 | 11580 | 11580 | 11580 | 11580 | 31 |
| 560 | 20230830 | 104800 | 808026230 | 11580 | 11570 | 11580 | 11570 | 62 |
| 561 | 20230830 | 104700 | 807308870 | 11590 | 11580 | 11600 | 11470 | 1657 |
| 562 | 20230830 | 104600 | 788205470 | 11580 | 11580 | 11580 | 11580 | 3 |
| 563 | 20230830 | 104500 | 788170730 | 11580 | 11580 | 11580 | 11580 | 0 |
| 564 | 20230830 | 104400 | 788170730 | 11580 | 11590 | 11590 | 11580 | 20 |
| 565 | 20230830 | 104300 | 787939030 | 11600 | 11610 | 11610 | 11600 | 50 |
| 566 | 20230830 | 104200 | 787358820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 567 | 20230830 | 104100 | 787358820 | 11620 | 11660 | 11660 | 11620 | 12 |
| 568 | 20230830 | 104000 | 787219300 | 11620 | 11680 | 11680 | 11620 | 292 |
| 569 | 20230830 | 103900 | 783825780 | 11680 | 11680 | 11680 | 11680 | 100 |
| 570 | 20230830 | 103800 | 782657780 | 11690 | 11690 | 11690 | 11690 | 2 |
| 571 | 20230830 | 103700 | 782634400 | 11630 | 11670 | 11690 | 11630 | 3081 |
| 572 | 20230830 | 103600 | 746683760 | 11630 | 11650 | 11680 | 11630 | 2048 |
| 573 | 20230830 | 103500 | 722797880 | 11650 | 11580 | 11650 | 11580 | 2273 |
| 574 | 20230830 | 103400 | 696381570 | 11560 | 11560 | 11560 | 11560 | 0 |
| 575 | 20230830 | 103300 | 696381570 | 11560 | 11560 | 11560 | 11560 | 521 |
| 576 | 20230830 | 103200 | 690358810 | 11570 | 11550 | 11580 | 11550 | 411 |
| 577 | 20230830 | 103100 | 685605350 | 11560 | 11490 | 11560 | 11490 | 27 |
| 578 | 20230830 | 103000 | 685295040 | 11490 | 11500 | 11500 | 11490 | 376 |
| 579 | 20230830 | 102900 | 680971060 | 11540 | 11540 | 11540 | 11540 | 10 |
| 580 | 20230830 | 102800 | 680855660 | 11590 | 11500 | 11590 | 11500 | 22 |
| 581 | 20230830 | 102700 | 680602570 | 11500 | 11500 | 11500 | 11500 | 100 |
| 582 | 20230830 | 102600 | 679452570 | 11500 | 11500 | 11500 | 11500 | 5 |
| 583 | 20230830 | 102500 | 679395070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 584 | 20230830 | 102400 | 679395070 | 11500 | 11480 | 11500 | 11470 | 1327 |
| 585 | 20230830 | 102300 | 664136760 | 11480 | 11500 | 11500 | 11480 | 95 |
| 586 | 20230830 | 102200 | 663045920 | 11500 | 11450 | 11500 | 11440 | 333 |
| 587 | 20230830 | 102100 | 659226420 | 11480 | 11480 | 11480 | 11440 | 1315 |
| 588 | 20230830 | 102000 | 644168410 | 11480 | 11500 | 11500 | 11480 | 264 |
| 589 | 20230830 | 101900 | 641132430 | 11500 | 11500 | 11500 | 11500 | 309 |
| 590 | 20230830 | 101800 | 637578930 | 11500 | 11530 | 11530 | 11500 | 1706 |
| 591 | 20230830 | 101700 | 617949490 | 11600 | 11560 | 11600 | 11530 | 771 |
| 592 | 20230830 | 101600 | 609056740 | 11620 | 11580 | 11620 | 11550 | 319 |
| 593 | 20230830 | 101500 | 605356140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 594 | 20230830 | 101400 | 605356140 | 11630 | 11580 | 11630 | 11580 | 202 |
| 595 | 20230830 | 101300 | 603016880 | 11630 | 11580 | 11630 | 11570 | 266 |
| 596 | 20230830 | 101200 | 599933420 | 11600 | 11580 | 11600 | 11580 | 126 |
| 597 | 20230830 | 101100 | 598471980 | 11560 | 11560 | 11560 | 11560 | 1 |
| 598 | 20230830 | 101000 | 598460420 | 11600 | 11600 | 11600 | 11600 | 52 |
| 599 | 20230830 | 100900 | 597857220 | 11610 | 11630 | 11630 | 11540 | 1011 |
| 600 | 20230830 | 100800 | 586172060 | 11640 | 11600 | 11640 | 11580 | 698 |
| 601 | 20230830 | 100700 | 578085720 | 11640 | 11580 | 11640 | 11580 | 24 |
| 602 | 20230830 | 100600 | 577807560 | 11650 | 11650 | 11650 | 11580 | 26 |
| 603 | 20230830 | 100500 | 577504960 | 11660 | 11660 | 11660 | 11660 | 0 |
| 604 | 20230830 | 100400 | 577504960 | 11660 | 11630 | 11680 | 11620 | 2506 |
| 605 | 20230830 | 100300 | 548312290 | 11620 | 11530 | 11630 | 11500 | 783 |
| 606 | 20230830 | 100200 | 539265340 | 11600 | 11620 | 11650 | 11500 | 6318 |
| 607 | 20230830 | 100100 | 466386330 | 11620 | 11620 | 11620 | 11620 | 1 |
| 608 | 20230830 | 100000 | 466374710 | 11670 | 11580 | 11700 | 11580 | 1964 |
| 609 | 20230830 | 095900 | 443551290 | 11580 | 11500 | 11580 | 11500 | 5987 |
| 610 | 20230830 | 095800 | 374460530 | 11500 | 11440 | 11500 | 11440 | 1051 |
| 611 | 20230830 | 095700 | 362436850 | 11510 | 11480 | 11510 | 11480 | 102 |
| 612 | 20230830 | 095600 | 361265830 | 11510 | 11440 | 11520 | 11440 | 53 |
| 613 | 20230830 | 095500 | 360657150 | 11520 | 11530 | 11530 | 11520 | 64 |
| 614 | 20230830 | 095400 | 359919310 | 11530 | 11530 | 11530 | 11530 | 11 |
| 615 | 20230830 | 095300 | 359792480 | 11530 | 11500 | 11530 | 11500 | 1524 |
| 616 | 20230830 | 095200 | 342266420 | 11500 | 11490 | 11500 | 11440 | 2174 |
| 617 | 20230830 | 095100 | 317285570 | 11450 | 11440 | 11450 | 11440 | 1045 |
| 618 | 20230830 | 095000 | 305320630 | 11440 | 11360 | 11440 | 11360 | 671 |
| 619 | 20230830 | 094900 | 297690470 | 11360 | 11360 | 11360 | 11360 | 549 |
| 620 | 20230830 | 094800 | 291453830 | 11360 | 11300 | 11360 | 11300 | 6486 |
| 621 | 20230830 | 094700 | 217833830 | 11370 | 11380 | 11380 | 11370 | 3 |
| 622 | 20230830 | 094600 | 217799700 | 11300 | 11380 | 11380 | 11300 | 24 |
| 623 | 20230830 | 094500 | 217526740 | 11300 | 11300 | 11300 | 11300 | 2 |
| 624 | 20230830 | 094400 | 217504140 | 11380 | 11430 | 11490 | 11380 | 89 |
| 625 | 20230830 | 094300 | 216488170 | 11490 | 11390 | 11490 | 11390 | 112 |
| 626 | 20230830 | 094200 | 215203890 | 11540 | 11150 | 11550 | 11150 | 9024 |
| 627 | 20230830 | 094100 | 112992070 | 11150 | 11150 | 11160 | 11150 | 1566 |
| 628 | 20230830 | 094000 | 95525240 | 11150 | 11060 | 11150 | 11060 | 876 |
| 629 | 20230830 | 093900 | 85802350 | 11060 | 11020 | 11060 | 11020 | 148 |
| 630 | 20230830 | 093800 | 84165550 | 11020 | 11000 | 11020 | 11000 | 2107 |
| 631 | 20230830 | 093700 | 60966190 | 11000 | 11000 | 11000 | 11000 | 9 |
| 632 | 20230830 | 093600 | 60867190 | 11000 | 11000 | 11000 | 11000 | 9 |
| 633 | 20230830 | 093500 | 60768190 | 11020 | 11020 | 11020 | 11020 | 0 |
| 634 | 20230830 | 093400 | 60768190 | 11020 | 10980 | 11020 | 10980 | 482 |
| 635 | 20230830 | 093300 | 55470680 | 10980 | 10980 | 10980 | 10980 | 0 |
| 636 | 20230830 | 093200 | 55470680 | 10980 | 10970 | 10980 | 10970 | 10 |
| 637 | 20230830 | 093100 | 55360890 | 10960 | 10970 | 10970 | 10960 | 616 |
| 638 | 20230830 | 093000 | 48607930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 639 | 20230830 | 092900 | 48607930 | 11000 | 11010 | 11010 | 11000 | 1960 |
| 640 | 20230830 | 092800 | 27045610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 641 | 20230830 | 092700 | 27045610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 642 | 20230830 | 092600 | 27045610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 643 | 20230830 | 092500 | 27045610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 644 | 20230830 | 092400 | 27045610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 645 | 20230830 | 092300 | 27045610 | 11020 | 11020 | 11020 | 11020 | 625 |
| 646 | 20230830 | 092200 | 20158110 | 11020 | 11020 | 11020 | 11020 | 15 |
| 647 | 20230830 | 092100 | 19992810 | 11020 | 11020 | 11020 | 11020 | 20 |
| 648 | 20230830 | 092000 | 19772410 | 11020 | 11020 | 11020 | 11020 | 19 |
| 649 | 20230830 | 091900 | 19563030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 650 | 20230830 | 091800 | 19563030 | 11020 | 11020 | 11020 | 11020 | 54 |
| 651 | 20230830 | 091700 | 18967950 | 11020 | 11020 | 11020 | 11020 | 2 |
| 652 | 20230830 | 091600 | 18945910 | 11060 | 11060 | 11060 | 11060 | 1 |
| 653 | 20230830 | 091500 | 18934850 | 11060 | 11060 | 11060 | 11060 | 38 |
| 654 | 20230830 | 091400 | 18514570 | 11070 | 11050 | 11070 | 11050 | 101 |
| 655 | 20230830 | 091300 | 17397330 | 11060 | 11060 | 11060 | 11060 | 51 |
| 656 | 20230830 | 091200 | 16833270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 657 | 20230830 | 091100 | 16833270 | 11060 | 11060 | 11060 | 11060 | 50 |
| 658 | 20230830 | 091000 | 16280270 | 11070 | 11070 | 11070 | 11070 | 50 |
| 659 | 20230830 | 090900 | 15726770 | 11090 | 11090 | 11090 | 11090 | 51 |
| 660 | 20230830 | 090800 | 15161180 | 11100 | 11050 | 11100 | 11050 | 387 |
| 661 | 20230830 | 090700 | 10873700 | 11040 | 11000 | 11040 | 11000 | 376 |
| 662 | 20230830 | 090600 | 6735420 | 10990 | 10990 | 10990 | 10990 | 4 |
| 663 | 20230830 | 090500 | 6691460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 664 | 20230830 | 090400 | 6691460 | 11000 | 10990 | 11000 | 10990 | 70 |
| 665 | 20230830 | 090300 | 5922150 | 11000 | 11000 | 11000 | 10990 | 169 |
| 666 | 20230830 | 090200 | 4063830 | 11000 | 10990 | 11000 | 10990 | 111 |
| 667 | 20230830 | 090100 | 2843900 | 10990 | 10990 | 10990 | 10990 | 8 |
| 668 | 20230830 | 090000 | 2755980 | 10980 | 10980 | 10980 | 10980 | 251 |