34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 3 | 20240229 | 201800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240229 | 201700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240229 | 201600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240229 | 201500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240229 | 201400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240229 | 201300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240229 | 201200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240229 | 201100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240229 | 201000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240229 | 200900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240229 | 200800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240229 | 200700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240229 | 200600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240229 | 200500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240229 | 200400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240229 | 200300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240229 | 200200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240229 | 200100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240229 | 200000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240229 | 195900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240229 | 195800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240229 | 195700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240229 | 195600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240229 | 195500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240229 | 195400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240229 | 195300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240229 | 195200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240229 | 195100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240229 | 195000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240229 | 194900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 33 | 20240229 | 194800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240229 | 194700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240229 | 194600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240229 | 194500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240229 | 194400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240229 | 194300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240229 | 194200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240229 | 194100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240229 | 194000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240229 | 193900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240229 | 193800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240229 | 193700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240229 | 193600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240229 | 193500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240229 | 193400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240229 | 193300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240229 | 193200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240229 | 193100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240229 | 193000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240229 | 192900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240229 | 192800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240229 | 192700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240229 | 192600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240229 | 192500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240229 | 192400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240229 | 192300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240229 | 192200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240229 | 192100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240229 | 192000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240229 | 191900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 63 | 20240229 | 191800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240229 | 191700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240229 | 191600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240229 | 191500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240229 | 191400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240229 | 191300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240229 | 191200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240229 | 191100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240229 | 191000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240229 | 190900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240229 | 190800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240229 | 190700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240229 | 190600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240229 | 190500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240229 | 190400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240229 | 190300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240229 | 190200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240229 | 190100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240229 | 190000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240229 | 185900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240229 | 185800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240229 | 185700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240229 | 185600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240229 | 185500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240229 | 185400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240229 | 185300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240229 | 185200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240229 | 185100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240229 | 185000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240229 | 184900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 93 | 20240229 | 184800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240229 | 184700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240229 | 184600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240229 | 184500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240229 | 184400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240229 | 184300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240229 | 184200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240229 | 184100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240229 | 184000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240229 | 183900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240229 | 183800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240229 | 183700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240229 | 183600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240229 | 183500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240229 | 183400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240229 | 183300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240229 | 183200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240229 | 183100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240229 | 183000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240229 | 182900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240229 | 182800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240229 | 182700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240229 | 182600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240229 | 182500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240229 | 182400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240229 | 182300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240229 | 182200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240229 | 182100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240229 | 182000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240229 | 181900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 123 | 20240229 | 181800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240229 | 181700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240229 | 181600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240229 | 181500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240229 | 181400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240229 | 181300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240229 | 181200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240229 | 181100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240229 | 181000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240229 | 180900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240229 | 180800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240229 | 180700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240229 | 180600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240229 | 180500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240229 | 180400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240229 | 180300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240229 | 180200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240229 | 180100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240229 | 180000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240229 | 175900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240229 | 175800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240229 | 175700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240229 | 175600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240229 | 175500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240229 | 175400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240229 | 175300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240229 | 175200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240229 | 175100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240229 | 175000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240229 | 174900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 153 | 20240229 | 174800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240229 | 174700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240229 | 174600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240229 | 174500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240229 | 174400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240229 | 174300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240229 | 174200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240229 | 174100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240229 | 174000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240229 | 173900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240229 | 173800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240229 | 173700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240229 | 173600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240229 | 173500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240229 | 173400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240229 | 173300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240229 | 173200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240229 | 173100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240229 | 173000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240229 | 172900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240229 | 172800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240229 | 172700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240229 | 172600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240229 | 172500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240229 | 172400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240229 | 172300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240229 | 172200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240229 | 172100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240229 | 172000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240229 | 171900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 183 | 20240229 | 171800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240229 | 171700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240229 | 171600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240229 | 171500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240229 | 171400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240229 | 171300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240229 | 171200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240229 | 171100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240229 | 171000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240229 | 170900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240229 | 170800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240229 | 170700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240229 | 170600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240229 | 170500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240229 | 170400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240229 | 170300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240229 | 170200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240229 | 170100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240229 | 170000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240229 | 165900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240229 | 165800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240229 | 165700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240229 | 165600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240229 | 165500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240229 | 165400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240229 | 165300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240229 | 165200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240229 | 165100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240229 | 165000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240229 | 164900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 213 | 20240229 | 164800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240229 | 164700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240229 | 164600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240229 | 164500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240229 | 164400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240229 | 164300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240229 | 164200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240229 | 164100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240229 | 164000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240229 | 163900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240229 | 163800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240229 | 163700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240229 | 163600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240229 | 163500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240229 | 163400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240229 | 163300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240229 | 163200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240229 | 163100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240229 | 163000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240229 | 162900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240229 | 162800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240229 | 162700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240229 | 162600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240229 | 162500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240229 | 162400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240229 | 162300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240229 | 162200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240229 | 162100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240229 | 162000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240229 | 161900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 243 | 20240229 | 161800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240229 | 161700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240229 | 161600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240229 | 161500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240229 | 161400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240229 | 161300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240229 | 161200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240229 | 161100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240229 | 161000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240229 | 160900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240229 | 160800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240229 | 160700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240229 | 160600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240229 | 160500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240229 | 160400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240229 | 160300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240229 | 160200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240229 | 160100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240229 | 160000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240229 | 155900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240229 | 155800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240229 | 155700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240229 | 155600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240229 | 155500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240229 | 155400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240229 | 155300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240229 | 155200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240229 | 155100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240229 | 155000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240229 | 154900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 273 | 20240229 | 154800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240229 | 154700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240229 | 154600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240229 | 154500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240229 | 154400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240229 | 154300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240229 | 154200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240229 | 154100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240229 | 154000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240229 | 153900 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240229 | 153800 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240229 | 153700 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240229 | 153600 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20240229 | 153500 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20240229 | 153400 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20240229 | 153300 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20240229 | 153200 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20240229 | 153100 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20240229 | 153000 | 10443321360 | 8860 | 8860 | 8860 | 8860 | 200238 |
| 292 | 20240229 | 152900 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20240229 | 152800 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20240229 | 152700 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20240229 | 152600 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20240229 | 152500 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20240229 | 152400 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20240229 | 152300 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20240229 | 152200 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20240229 | 152100 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20240229 | 152000 | 8669212680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20240229 | 151900 | 8669212680 | 8900 | 8910 | 8910 | 8900 | 2102 |
| 303 | 20240229 | 151800 | 8650490260 | 8900 | 8920 | 8920 | 8900 | 5753 |
| 304 | 20240229 | 151700 | 8599288380 | 8920 | 8910 | 8920 | 8900 | 2066 |
| 305 | 20240229 | 151600 | 8580876570 | 8900 | 8900 | 8910 | 8900 | 2334 |
| 306 | 20240229 | 151500 | 8560083140 | 8910 | 8920 | 8930 | 8910 | 14734 |
| 307 | 20240229 | 151400 | 8428750320 | 8930 | 8920 | 8930 | 8920 | 1162 |
| 308 | 20240229 | 151300 | 8418384150 | 8930 | 8920 | 8930 | 8910 | 5200 |
| 309 | 20240229 | 151200 | 8372001000 | 8920 | 8920 | 8920 | 8910 | 475 |
| 310 | 20240229 | 151100 | 8367766270 | 8920 | 8910 | 8920 | 8910 | 133 |
| 311 | 20240229 | 151000 | 8366580390 | 8920 | 8910 | 8920 | 8900 | 27085 |
| 312 | 20240229 | 150900 | 8125002510 | 8910 | 8900 | 8910 | 8900 | 527 |
| 313 | 20240229 | 150800 | 8120311020 | 8900 | 8900 | 8910 | 8890 | 309 |
| 314 | 20240229 | 150700 | 8117560080 | 8890 | 8890 | 8890 | 8880 | 15708 |
| 315 | 20240229 | 150600 | 7977917580 | 8890 | 8910 | 8910 | 8890 | 736 |
| 316 | 20240229 | 150500 | 7971366320 | 8910 | 8910 | 8910 | 8900 | 181 |
| 317 | 20240229 | 150400 | 7969754390 | 8910 | 8900 | 8910 | 8900 | 195 |
| 318 | 20240229 | 150300 | 7968018830 | 8900 | 8900 | 8910 | 8900 | 765 |
| 319 | 20240229 | 150200 | 7961207300 | 8910 | 8900 | 8910 | 8900 | 247 |
| 320 | 20240229 | 150100 | 7959007970 | 8910 | 8900 | 8910 | 8890 | 92 |
| 321 | 20240229 | 150000 | 7958189300 | 8900 | 8900 | 8900 | 8890 | 738 |
| 322 | 20240229 | 145900 | 7951621670 | 8890 | 8890 | 8900 | 8890 | 493 |
| 323 | 20240229 | 145800 | 7947237710 | 8890 | 8890 | 8900 | 8890 | 253 |
| 324 | 20240229 | 145700 | 7944988510 | 8890 | 8890 | 8890 | 8890 | 996 |
| 325 | 20240229 | 145600 | 7936134070 | 8890 | 8900 | 8900 | 8890 | 2571 |
| 326 | 20240229 | 145500 | 7913275860 | 8900 | 8900 | 8900 | 8890 | 729 |
| 327 | 20240229 | 145400 | 7906793850 | 8900 | 8890 | 8900 | 8890 | 398 |
| 328 | 20240229 | 145300 | 7903255590 | 8890 | 8890 | 8900 | 8890 | 5901 |
| 329 | 20240229 | 145200 | 7850787560 | 8900 | 8900 | 8900 | 8890 | 6060 |
| 330 | 20240229 | 145100 | 7796903750 | 8900 | 8900 | 8900 | 8900 | 78 |
| 331 | 20240229 | 145000 | 7796209550 | 8900 | 8890 | 8910 | 8890 | 4961 |
| 332 | 20240229 | 144900 | 7752057130 | 8900 | 8900 | 8900 | 8890 | 862 |
| 333 | 20240229 | 144800 | 7744391810 | 8900 | 8900 | 8900 | 8890 | 1612 |
| 334 | 20240229 | 144700 | 7730049700 | 8900 | 8910 | 8910 | 8890 | 6061 |
| 335 | 20240229 | 144600 | 7676107120 | 8910 | 8910 | 8910 | 8890 | 6594 |
| 336 | 20240229 | 144500 | 7617415320 | 8910 | 8900 | 8910 | 8880 | 31177 |
| 337 | 20240229 | 144400 | 7340291830 | 8900 | 8900 | 8900 | 8900 | 53 |
| 338 | 20240229 | 144300 | 7339820130 | 8910 | 8900 | 8910 | 8900 | 1263 |
| 339 | 20240229 | 144200 | 7328575950 | 8900 | 8900 | 8910 | 8900 | 1022 |
| 340 | 20240229 | 144100 | 7319480140 | 8900 | 8900 | 8910 | 8900 | 9122 |
| 341 | 20240229 | 144000 | 7238287690 | 8900 | 8900 | 8910 | 8900 | 1114 |
| 342 | 20240229 | 143900 | 7228371560 | 8900 | 8900 | 8910 | 8900 | 585 |
| 343 | 20240229 | 143800 | 7223164900 | 8900 | 8900 | 8910 | 8900 | 31361 |
| 344 | 20240229 | 143700 | 6944047360 | 8910 | 8900 | 8920 | 8900 | 2441 |
| 345 | 20240229 | 143600 | 6922298510 | 8900 | 8910 | 8910 | 8900 | 726 |
| 346 | 20240229 | 143500 | 6915834040 | 8910 | 8920 | 8920 | 8910 | 1582 |
| 347 | 20240229 | 143400 | 6901734380 | 8910 | 8910 | 8910 | 8910 | 674 |
| 348 | 20240229 | 143300 | 6895729040 | 8910 | 8910 | 8920 | 8900 | 551 |
| 349 | 20240229 | 143200 | 6890818500 | 8900 | 8910 | 8910 | 8900 | 1112 |
| 350 | 20240229 | 143100 | 6880918880 | 8900 | 8900 | 8910 | 8900 | 953 |
| 351 | 20240229 | 143000 | 6872437170 | 8910 | 8900 | 8910 | 8900 | 1714 |
| 352 | 20240229 | 142900 | 6857174420 | 8900 | 8900 | 8910 | 8900 | 169 |
| 353 | 20240229 | 142800 | 6855668680 | 8900 | 8910 | 8910 | 8900 | 2184 |
| 354 | 20240229 | 142700 | 6836217180 | 8910 | 8910 | 8920 | 8900 | 866 |
| 355 | 20240229 | 142600 | 6828501120 | 8900 | 8910 | 8910 | 8900 | 733 |
| 356 | 20240229 | 142500 | 6821970110 | 8920 | 8910 | 8920 | 8910 | 930 |
| 357 | 20240229 | 142400 | 6813683800 | 8910 | 8910 | 8910 | 8910 | 419 |
| 358 | 20240229 | 142300 | 6809950510 | 8920 | 8910 | 8920 | 8910 | 600 |
| 359 | 20240229 | 142200 | 6804603440 | 8910 | 8910 | 8920 | 8910 | 5 |
| 360 | 20240229 | 142100 | 6804558880 | 8920 | 8910 | 8920 | 8910 | 371 |
| 361 | 20240229 | 142000 | 6801253200 | 8910 | 8920 | 8920 | 8910 | 1421 |
| 362 | 20240229 | 141900 | 6788590920 | 8910 | 8920 | 8920 | 8910 | 330 |
| 363 | 20240229 | 141800 | 6785647340 | 8920 | 8930 | 8930 | 8920 | 1624 |
| 364 | 20240229 | 141700 | 6771161240 | 8920 | 8920 | 8930 | 8920 | 721 |
| 365 | 20240229 | 141600 | 6764728890 | 8920 | 8920 | 8930 | 8920 | 268 |
| 366 | 20240229 | 141500 | 6762338320 | 8920 | 8910 | 8920 | 8910 | 238 |
| 367 | 20240229 | 141400 | 6760215380 | 8920 | 8920 | 8930 | 8920 | 548 |
| 368 | 20240229 | 141300 | 6755327210 | 8920 | 8910 | 8920 | 8910 | 1149 |
| 369 | 20240229 | 141200 | 6745078150 | 8910 | 8910 | 8920 | 8910 | 675 |
| 370 | 20240229 | 141100 | 6739063120 | 8910 | 8910 | 8910 | 8910 | 593 |
| 371 | 20240229 | 141000 | 6733779490 | 8910 | 8920 | 8920 | 8910 | 2869 |
| 372 | 20240229 | 140900 | 6708195870 | 8920 | 8910 | 8920 | 8910 | 1623 |
| 373 | 20240229 | 140800 | 6693728370 | 8910 | 8910 | 8920 | 8910 | 510 |
| 374 | 20240229 | 140700 | 6689184210 | 8910 | 8910 | 8920 | 8910 | 585 |
| 375 | 20240229 | 140600 | 6683970710 | 8910 | 8910 | 8920 | 8910 | 291 |
| 376 | 20240229 | 140500 | 6681377880 | 8910 | 8900 | 8910 | 8900 | 1993 |
| 377 | 20240229 | 140400 | 6663627670 | 8900 | 8910 | 8910 | 8900 | 3401 |
| 378 | 20240229 | 140300 | 6633350980 | 8900 | 8910 | 8910 | 8900 | 792 |
| 379 | 20240229 | 140200 | 6626302170 | 8910 | 8900 | 8910 | 8900 | 1520 |
| 380 | 20240229 | 140100 | 6612771540 | 8900 | 8900 | 8900 | 8900 | 684 |
| 381 | 20240229 | 140000 | 6606683940 | 8910 | 8910 | 8910 | 8900 | 1859 |
| 382 | 20240229 | 135900 | 6590134120 | 8900 | 8900 | 8900 | 8890 | 860 |
| 383 | 20240229 | 135800 | 6582484060 | 8900 | 8900 | 8900 | 8890 | 893 |
| 384 | 20240229 | 135700 | 6574543120 | 8910 | 8900 | 8910 | 8900 | 767 |
| 385 | 20240229 | 135600 | 6567715810 | 8890 | 8900 | 8900 | 8890 | 1121 |
| 386 | 20240229 | 135500 | 6557747570 | 8890 | 8900 | 8910 | 8890 | 1859 |
| 387 | 20240229 | 135400 | 6541212680 | 8910 | 8900 | 8910 | 8900 | 2437 |
| 388 | 20240229 | 135300 | 6519522200 | 8900 | 8900 | 8910 | 8900 | 606 |
| 389 | 20240229 | 135200 | 6514128780 | 8900 | 8900 | 8900 | 8900 | 209 |
| 390 | 20240229 | 135100 | 6512268680 | 8900 | 8900 | 8910 | 8900 | 1148 |
| 391 | 20240229 | 135000 | 6502047620 | 8910 | 8900 | 8910 | 8900 | 867 |
| 392 | 20240229 | 134900 | 6494328020 | 8900 | 8910 | 8910 | 8900 | 860 |
| 393 | 20240229 | 134800 | 6486670980 | 8900 | 8900 | 8910 | 8900 | 1232 |
| 394 | 20240229 | 134700 | 6475705180 | 8910 | 8910 | 8910 | 8900 | 1092 |
| 395 | 20240229 | 134600 | 6465975480 | 8910 | 8910 | 8920 | 8910 | 2069 |
| 396 | 20240229 | 134500 | 6447540680 | 8900 | 8900 | 8910 | 8900 | 6124 |
| 397 | 20240229 | 134400 | 6393019280 | 8900 | 8900 | 8910 | 8900 | 1096 |
| 398 | 20240229 | 134300 | 6383263790 | 8910 | 8910 | 8910 | 8900 | 656 |
| 399 | 20240229 | 134200 | 6377424830 | 8910 | 8900 | 8910 | 8900 | 1119 |
| 400 | 20240229 | 134100 | 6367465540 | 8900 | 8900 | 8910 | 8900 | 1858 |
| 401 | 20240229 | 134000 | 6350925580 | 8910 | 8920 | 8920 | 8910 | 572 |
| 402 | 20240229 | 133900 | 6345829050 | 8910 | 8910 | 8910 | 8910 | 504 |
| 403 | 20240229 | 133800 | 6341338410 | 8910 | 8910 | 8920 | 8910 | 516 |
| 404 | 20240229 | 133700 | 6336740770 | 8900 | 8910 | 8910 | 8900 | 446 |
| 405 | 20240229 | 133600 | 6332766930 | 8910 | 8900 | 8920 | 8900 | 10038 |
| 406 | 20240229 | 133500 | 6243315100 | 8900 | 8900 | 8900 | 8900 | 848 |
| 407 | 20240229 | 133400 | 6235767900 | 8910 | 8900 | 8910 | 8900 | 538 |
| 408 | 20240229 | 133300 | 6230978550 | 8900 | 8900 | 8900 | 8900 | 892 |
| 409 | 20240229 | 133200 | 6223039750 | 8900 | 8900 | 8910 | 8900 | 827 |
| 410 | 20240229 | 133100 | 6215679350 | 8900 | 8900 | 8910 | 8900 | 468 |
| 411 | 20240229 | 133000 | 6211513100 | 8900 | 8900 | 8900 | 8900 | 1841 |
| 412 | 20240229 | 132900 | 6195128200 | 8900 | 8900 | 8900 | 8900 | 481 |
| 413 | 20240229 | 132800 | 6190847300 | 8900 | 8910 | 8910 | 8900 | 783 |
| 414 | 20240229 | 132700 | 6183877480 | 8900 | 8900 | 8900 | 8900 | 3564 |
| 415 | 20240229 | 132600 | 6152157880 | 8900 | 8900 | 8900 | 8900 | 813 |
| 416 | 20240229 | 132500 | 6144922180 | 8900 | 8900 | 8910 | 8900 | 991 |
| 417 | 20240229 | 132400 | 6136101210 | 8910 | 8900 | 8910 | 8900 | 105 |
| 418 | 20240229 | 132300 | 6135166200 | 8900 | 8900 | 8900 | 8900 | 742 |
| 419 | 20240229 | 132200 | 6128562400 | 8900 | 8900 | 8900 | 8900 | 413 |
| 420 | 20240229 | 132100 | 6124886700 | 8910 | 8900 | 8910 | 8900 | 1241 |
| 421 | 20240229 | 132000 | 6113840680 | 8900 | 8900 | 8900 | 8900 | 3483 |
| 422 | 20240229 | 131900 | 6082841980 | 8900 | 8910 | 8910 | 8900 | 30 |
| 423 | 20240229 | 131800 | 6082574840 | 8910 | 8910 | 8910 | 8900 | 991 |
| 424 | 20240229 | 131700 | 6073745170 | 8910 | 8900 | 8910 | 8900 | 787 |
| 425 | 20240229 | 131600 | 6066734180 | 8910 | 8910 | 8910 | 8900 | 920 |
| 426 | 20240229 | 131500 | 6058546010 | 8900 | 8910 | 8910 | 8900 | 806 |
| 427 | 20240229 | 131400 | 6051369350 | 8910 | 8910 | 8920 | 8900 | 2027 |
| 428 | 20240229 | 131300 | 6033309190 | 8910 | 8910 | 8910 | 8910 | 2053 |
| 429 | 20240229 | 131200 | 6015016960 | 8910 | 8920 | 8920 | 8910 | 630 |
| 430 | 20240229 | 131100 | 6009402650 | 8910 | 8910 | 8920 | 8910 | 3209 |
| 431 | 20240229 | 131000 | 5980810450 | 8910 | 8910 | 8910 | 8910 | 1005 |
| 432 | 20240229 | 130900 | 5971855900 | 8910 | 8910 | 8910 | 8910 | 249 |
| 433 | 20240229 | 130800 | 5969637310 | 8910 | 8900 | 8920 | 8900 | 1206 |
| 434 | 20240229 | 130700 | 5958890770 | 8900 | 8890 | 8900 | 8880 | 3613 |
| 435 | 20240229 | 130600 | 5926775130 | 8900 | 8900 | 8900 | 8880 | 1053 |
| 436 | 20240229 | 130500 | 5917413160 | 8900 | 8890 | 8900 | 8890 | 801 |
| 437 | 20240229 | 130400 | 5910291700 | 8900 | 8880 | 8900 | 8880 | 1995 |
| 438 | 20240229 | 130300 | 5892558970 | 8880 | 8880 | 8880 | 8880 | 996 |
| 439 | 20240229 | 130200 | 5883714490 | 8890 | 8890 | 8890 | 8880 | 125 |
| 440 | 20240229 | 130100 | 5882603380 | 8880 | 8880 | 8880 | 8880 | 608 |
| 441 | 20240229 | 130000 | 5877204340 | 8880 | 8880 | 8890 | 8880 | 4194 |
| 442 | 20240229 | 125900 | 5839958270 | 8870 | 8880 | 8880 | 8870 | 202 |
| 443 | 20240229 | 125800 | 5838164720 | 8880 | 8860 | 8880 | 8860 | 6866 |
| 444 | 20240229 | 125700 | 5777209470 | 8860 | 8870 | 8870 | 8860 | 8450 |
| 445 | 20240229 | 125600 | 5702342460 | 8860 | 8860 | 8860 | 8860 | 1068 |
| 446 | 20240229 | 125500 | 5692879980 | 8870 | 8860 | 8870 | 8860 | 163 |
| 447 | 20240229 | 125400 | 5691434180 | 8860 | 8860 | 8860 | 8860 | 1421 |
| 448 | 20240229 | 125300 | 5678844120 | 8870 | 8870 | 8870 | 8860 | 1448 |
| 449 | 20240229 | 125200 | 5666008110 | 8870 | 8870 | 8880 | 8870 | 422 |
| 450 | 20240229 | 125100 | 5662263900 | 8870 | 8870 | 8870 | 8870 | 1237 |
| 451 | 20240229 | 125000 | 5651291710 | 8870 | 8870 | 8880 | 8870 | 420 |
| 452 | 20240229 | 124900 | 5647566300 | 8870 | 8860 | 8870 | 8860 | 2439 |
| 453 | 20240229 | 124800 | 5625938540 | 8860 | 8860 | 8860 | 8860 | 20 |
| 454 | 20240229 | 124700 | 5625761340 | 8860 | 8860 | 8860 | 8860 | 1592 |
| 455 | 20240229 | 124600 | 5611656220 | 8860 | 8870 | 8870 | 8860 | 784 |
| 456 | 20240229 | 124500 | 5604709960 | 8870 | 8860 | 8870 | 8860 | 675 |
| 457 | 20240229 | 124400 | 5598728420 | 8870 | 8860 | 8870 | 8860 | 476 |
| 458 | 20240229 | 124300 | 5594511040 | 8860 | 8870 | 8870 | 8860 | 457 |
| 459 | 20240229 | 124200 | 5590461950 | 8870 | 8860 | 8870 | 8860 | 1103 |
| 460 | 20240229 | 124100 | 5580688210 | 8870 | 8860 | 8870 | 8860 | 2124 |
| 461 | 20240229 | 124000 | 5561864980 | 8870 | 8870 | 8870 | 8870 | 1 |
| 462 | 20240229 | 123900 | 5561856110 | 8860 | 8860 | 8860 | 8860 | 1343 |
| 463 | 20240229 | 123800 | 5549957130 | 8860 | 8850 | 8860 | 8850 | 2580 |
| 464 | 20240229 | 123700 | 5527123830 | 8850 | 8840 | 8850 | 8840 | 1254 |
| 465 | 20240229 | 123600 | 5516029940 | 8850 | 8850 | 8850 | 8840 | 733 |
| 466 | 20240229 | 123500 | 5509548910 | 8850 | 8850 | 8850 | 8840 | 410 |
| 467 | 20240229 | 123400 | 5505922930 | 8850 | 8850 | 8850 | 8850 | 2018 |
| 468 | 20240229 | 123300 | 5488063630 | 8850 | 8860 | 8860 | 8850 | 8024 |
| 469 | 20240229 | 123200 | 5417048630 | 8860 | 8860 | 8860 | 8850 | 4321 |
| 470 | 20240229 | 123100 | 5378804690 | 8860 | 8860 | 8860 | 8850 | 2274 |
| 471 | 20240229 | 123000 | 5358679700 | 8850 | 8860 | 8860 | 8850 | 1366 |
| 472 | 20240229 | 122900 | 5346586870 | 8860 | 8860 | 8860 | 8850 | 1561 |
| 473 | 20240229 | 122800 | 5332760100 | 8860 | 8850 | 8860 | 8850 | 1942 |
| 474 | 20240229 | 122700 | 5315573340 | 8850 | 8860 | 8860 | 8850 | 389 |
| 475 | 20240229 | 122600 | 5312130580 | 8860 | 8860 | 8860 | 8860 | 111 |
| 476 | 20240229 | 122500 | 5311147120 | 8860 | 8860 | 8860 | 8850 | 2287 |
| 477 | 20240229 | 122400 | 5290907090 | 8850 | 8860 | 8860 | 8850 | 529 |
| 478 | 20240229 | 122300 | 5286222440 | 8860 | 8870 | 8870 | 8860 | 21799 |
| 479 | 20240229 | 122200 | 5093081280 | 8870 | 8870 | 8870 | 8860 | 777 |
| 480 | 20240229 | 122100 | 5086196940 | 8860 | 8870 | 8880 | 8860 | 3410 |
| 481 | 20240229 | 122000 | 5055969520 | 8870 | 8870 | 8870 | 8870 | 1425 |
| 482 | 20240229 | 121900 | 5043329770 | 8880 | 8880 | 8880 | 8880 | 1205 |
| 483 | 20240229 | 121800 | 5032629370 | 8870 | 8870 | 8880 | 8870 | 524 |
| 484 | 20240229 | 121700 | 5027981480 | 8870 | 8870 | 8880 | 8870 | 1011 |
| 485 | 20240229 | 121600 | 5019013880 | 8870 | 8870 | 8870 | 8870 | 2460 |
| 486 | 20240229 | 121500 | 4997193680 | 8870 | 8880 | 8880 | 8870 | 5181 |
| 487 | 20240229 | 121400 | 4951238150 | 8880 | 8870 | 8880 | 8870 | 838 |
| 488 | 20240229 | 121300 | 4943805040 | 8870 | 8880 | 8880 | 8870 | 1144 |
| 489 | 20240229 | 121200 | 4933652960 | 8880 | 8870 | 8880 | 8870 | 700 |
| 490 | 20240229 | 121100 | 4927442000 | 8880 | 8870 | 8880 | 8870 | 2507 |
| 491 | 20240229 | 121000 | 4905204840 | 8880 | 8880 | 8880 | 8880 | 764 |
| 492 | 20240229 | 120900 | 4898420520 | 8880 | 8870 | 8880 | 8870 | 537 |
| 493 | 20240229 | 120800 | 4893657300 | 8880 | 8880 | 8890 | 8870 | 12895 |
| 494 | 20240229 | 120700 | 4779237990 | 8880 | 8880 | 8880 | 8880 | 637 |
| 495 | 20240229 | 120600 | 4773581430 | 8890 | 8890 | 8890 | 8880 | 518 |
| 496 | 20240229 | 120500 | 4768980470 | 8880 | 8880 | 8880 | 8880 | 678 |
| 497 | 20240229 | 120400 | 4762959830 | 8890 | 8890 | 8890 | 8890 | 1 |
| 498 | 20240229 | 120300 | 4762950940 | 8880 | 8880 | 8890 | 8880 | 1005 |
| 499 | 20240229 | 120200 | 4754025410 | 8880 | 8880 | 8880 | 8880 | 872 |
| 500 | 20240229 | 120100 | 4746282050 | 8880 | 8900 | 8900 | 8880 | 3245 |
| 501 | 20240229 | 120000 | 4717445080 | 8890 | 8900 | 8900 | 8890 | 796 |
| 502 | 20240229 | 115900 | 4710367580 | 8890 | 8890 | 8890 | 8890 | 811 |
| 503 | 20240229 | 115800 | 4703157790 | 8900 | 8890 | 8900 | 8890 | 2386 |
| 504 | 20240229 | 115700 | 4681935050 | 8890 | 8880 | 8890 | 8880 | 240 |
| 505 | 20240229 | 115600 | 4679803800 | 8880 | 8880 | 8880 | 8880 | 1114 |
| 506 | 20240229 | 115500 | 4669911480 | 8870 | 8880 | 8880 | 8870 | 1957 |
| 507 | 20240229 | 115400 | 4652551570 | 8880 | 8880 | 8890 | 8880 | 1041 |
| 508 | 20240229 | 115300 | 4643307480 | 8880 | 8880 | 8880 | 8870 | 460 |
| 509 | 20240229 | 115200 | 4639226110 | 8880 | 8890 | 8890 | 8880 | 411 |
| 510 | 20240229 | 115100 | 4635574930 | 8890 | 8880 | 8890 | 8880 | 283 |
| 511 | 20240229 | 115000 | 4633061880 | 8900 | 8880 | 8900 | 8880 | 3164 |
| 512 | 20240229 | 114900 | 4604935300 | 8870 | 8880 | 8880 | 8870 | 1046 |
| 513 | 20240229 | 114800 | 4595654020 | 8870 | 8880 | 8880 | 8870 | 4013 |
| 514 | 20240229 | 114700 | 4560038830 | 8880 | 8880 | 8880 | 8870 | 11292 |
| 515 | 20240229 | 114600 | 4459773090 | 8880 | 8880 | 8880 | 8880 | 3338 |
| 516 | 20240229 | 114500 | 4430131650 | 8890 | 8880 | 8890 | 8870 | 1878 |
| 517 | 20240229 | 114400 | 4413457160 | 8880 | 8890 | 8890 | 8880 | 1269 |
| 518 | 20240229 | 114300 | 4402188410 | 8890 | 8870 | 8890 | 8870 | 3994 |
| 519 | 20240229 | 114200 | 4366730010 | 8880 | 8880 | 8880 | 8870 | 2096 |
| 520 | 20240229 | 114100 | 4348129750 | 8880 | 8880 | 8880 | 8870 | 503 |
| 521 | 20240229 | 114000 | 4343665100 | 8880 | 8880 | 8880 | 8870 | 1959 |
| 522 | 20240229 | 113900 | 4326275640 | 8880 | 8880 | 8880 | 8870 | 679 |
| 523 | 20240229 | 113800 | 4320251060 | 8880 | 8880 | 8880 | 8870 | 802 |
| 524 | 20240229 | 113700 | 4313134290 | 8880 | 8880 | 8890 | 8880 | 1508 |
| 525 | 20240229 | 113600 | 4299743040 | 8890 | 8880 | 8890 | 8870 | 1365 |
| 526 | 20240229 | 113500 | 4287629940 | 8880 | 8890 | 8890 | 8880 | 2225 |
| 527 | 20240229 | 113400 | 4267871910 | 8880 | 8880 | 8890 | 8880 | 1121 |
| 528 | 20240229 | 113300 | 4257915260 | 8880 | 8880 | 8880 | 8870 | 925 |
| 529 | 20240229 | 113200 | 4249710470 | 8880 | 8880 | 8880 | 8870 | 1605 |
| 530 | 20240229 | 113100 | 4235466140 | 8880 | 8880 | 8880 | 8870 | 937 |
| 531 | 20240229 | 113000 | 4227154230 | 8880 | 8870 | 8880 | 8870 | 513 |
| 532 | 20240229 | 112900 | 4222602490 | 8880 | 8880 | 8890 | 8870 | 1572 |
| 533 | 20240229 | 112800 | 4208650480 | 8890 | 8890 | 8890 | 8890 | 528 |
| 534 | 20240229 | 112700 | 4203956560 | 8890 | 8890 | 8890 | 8880 | 1070 |
| 535 | 20240229 | 112600 | 4194453730 | 8890 | 8890 | 8890 | 8880 | 1321 |
| 536 | 20240229 | 112500 | 4182718200 | 8890 | 8890 | 8890 | 8880 | 420 |
| 537 | 20240229 | 112400 | 4178988530 | 8890 | 8900 | 8900 | 8890 | 175 |
| 538 | 20240229 | 112300 | 4177431600 | 8890 | 8880 | 8890 | 8870 | 2845 |
| 539 | 20240229 | 112200 | 4152169810 | 8880 | 8880 | 8880 | 8870 | 1819 |
| 540 | 20240229 | 112100 | 4136030800 | 8880 | 8890 | 8890 | 8870 | 5092 |
| 541 | 20240229 | 112000 | 4090813850 | 8880 | 8890 | 8890 | 8880 | 607 |
| 542 | 20240229 | 111900 | 4085423540 | 8880 | 8890 | 8890 | 8880 | 3255 |
| 543 | 20240229 | 111800 | 4056519080 | 8890 | 8890 | 8890 | 8880 | 1503 |
| 544 | 20240229 | 111700 | 4043167460 | 8890 | 8890 | 8890 | 8880 | 949 |
| 545 | 20240229 | 111600 | 4034734610 | 8890 | 8900 | 8900 | 8890 | 11608 |
| 546 | 20240229 | 111500 | 3931535550 | 8900 | 8900 | 8900 | 8890 | 3221 |
| 547 | 20240229 | 111400 | 3902879910 | 8900 | 8910 | 8910 | 8890 | 5057 |
| 548 | 20240229 | 111300 | 3857873960 | 8910 | 8910 | 8910 | 8900 | 648 |
| 549 | 20240229 | 111200 | 3852106730 | 8900 | 8910 | 8910 | 8900 | 1028 |
| 550 | 20240229 | 111100 | 3842957450 | 8910 | 8900 | 8910 | 8900 | 1051 |
| 551 | 20240229 | 111000 | 3833602310 | 8900 | 8900 | 8900 | 8890 | 1138 |
| 552 | 20240229 | 110900 | 3823477210 | 8890 | 8890 | 8900 | 8890 | 3194 |
| 553 | 20240229 | 110800 | 3795082540 | 8900 | 8900 | 8900 | 8890 | 697 |
| 554 | 20240229 | 110700 | 3788884910 | 8890 | 8890 | 8890 | 8890 | 1178 |
| 555 | 20240229 | 110600 | 3778412490 | 8900 | 8900 | 8900 | 8900 | 39 |
| 556 | 20240229 | 110500 | 3778065390 | 8890 | 8890 | 8890 | 8890 | 225 |
| 557 | 20240229 | 110400 | 3776065140 | 8900 | 8890 | 8900 | 8890 | 583 |
| 558 | 20240229 | 110300 | 3770881160 | 8890 | 8890 | 8900 | 8890 | 5242 |
| 559 | 20240229 | 110200 | 3724272550 | 8890 | 8910 | 8910 | 8890 | 609 |
| 560 | 20240229 | 110100 | 3718852450 | 8900 | 8910 | 8910 | 8900 | 1131 |
| 561 | 20240229 | 110000 | 3708785370 | 8900 | 8900 | 8900 | 8900 | 922 |
| 562 | 20240229 | 105900 | 3700579570 | 8910 | 8910 | 8910 | 8910 | 162 |
| 563 | 20240229 | 105800 | 3699136150 | 8900 | 8910 | 8910 | 8900 | 1755 |
| 564 | 20240229 | 105700 | 3683515500 | 8900 | 8910 | 8910 | 8900 | 3157 |
| 565 | 20240229 | 105600 | 3655418010 | 8910 | 8910 | 8920 | 8900 | 816 |
| 566 | 20240229 | 105500 | 3648155540 | 8910 | 8910 | 8920 | 8910 | 9378 |
| 567 | 20240229 | 105400 | 3564596280 | 8910 | 8920 | 8920 | 8910 | 410 |
| 568 | 20240229 | 105300 | 3560942200 | 8930 | 8930 | 8930 | 8930 | 5 |
| 569 | 20240229 | 105200 | 3560897550 | 8930 | 8920 | 8930 | 8920 | 527 |
| 570 | 20240229 | 105100 | 3556195450 | 8920 | 8920 | 8920 | 8920 | 281 |
| 571 | 20240229 | 105000 | 3553688930 | 8920 | 8920 | 8920 | 8910 | 3317 |
| 572 | 20240229 | 104900 | 3524103540 | 8910 | 8920 | 8920 | 8910 | 1416 |
| 573 | 20240229 | 104800 | 3511486960 | 8920 | 8930 | 8930 | 8920 | 1003 |
| 574 | 20240229 | 104700 | 3502540150 | 8920 | 8920 | 8920 | 8920 | 1032 |
| 575 | 20240229 | 104600 | 3493334710 | 8920 | 8920 | 8920 | 8920 | 562 |
| 576 | 20240229 | 104500 | 3488321670 | 8930 | 8920 | 8930 | 8920 | 1123 |
| 577 | 20240229 | 104400 | 3478304010 | 8930 | 8920 | 8930 | 8920 | 154 |
| 578 | 20240229 | 104300 | 3476930110 | 8920 | 8920 | 8920 | 8920 | 2095 |
| 579 | 20240229 | 104200 | 3458242710 | 8920 | 8930 | 8930 | 8920 | 2081 |
| 580 | 20240229 | 104100 | 3439679180 | 8930 | 8930 | 8930 | 8930 | 287 |
| 581 | 20240229 | 104000 | 3437116270 | 8930 | 8930 | 8940 | 8930 | 675 |
| 582 | 20240229 | 103900 | 3431088410 | 8940 | 8940 | 8940 | 8930 | 276 |
| 583 | 20240229 | 103800 | 3428623480 | 8940 | 8940 | 8940 | 8940 | 223 |
| 584 | 20240229 | 103700 | 3426629860 | 8940 | 8940 | 8940 | 8940 | 1416 |
| 585 | 20240229 | 103600 | 3413970820 | 8940 | 8940 | 8950 | 8940 | 4753 |
| 586 | 20240229 | 103500 | 3371478980 | 8950 | 8940 | 8950 | 8920 | 7249 |
| 587 | 20240229 | 103400 | 3306778860 | 8940 | 8940 | 8950 | 8920 | 7391 |
| 588 | 20240229 | 103300 | 3240823310 | 8920 | 8930 | 8940 | 8920 | 12978 |
| 589 | 20240229 | 103200 | 3125046160 | 8930 | 8940 | 8940 | 8930 | 873 |
| 590 | 20240229 | 103100 | 3117248700 | 8930 | 8950 | 8950 | 8930 | 3170 |
| 591 | 20240229 | 103000 | 3088924400 | 8950 | 8930 | 8960 | 8930 | 3645 |
| 592 | 20240229 | 102900 | 3056324670 | 8930 | 8940 | 8940 | 8930 | 795 |
| 593 | 20240229 | 102800 | 3049224540 | 8940 | 8930 | 8940 | 8920 | 2038 |
| 594 | 20240229 | 102700 | 3031024200 | 8920 | 8910 | 8930 | 8910 | 3389 |
| 595 | 20240229 | 102600 | 3000803270 | 8910 | 8900 | 8910 | 8900 | 4025 |
| 596 | 20240229 | 102500 | 2964980240 | 8890 | 8900 | 8900 | 8890 | 1074 |
| 597 | 20240229 | 102400 | 2955431880 | 8890 | 8890 | 8890 | 8890 | 817 |
| 598 | 20240229 | 102300 | 2948168750 | 8890 | 8890 | 8890 | 8890 | 3195 |
| 599 | 20240229 | 102200 | 2919765200 | 8890 | 8890 | 8890 | 8890 | 1655 |
| 600 | 20240229 | 102100 | 2905052250 | 8880 | 8890 | 8890 | 8880 | 874 |
| 601 | 20240229 | 102000 | 2897291120 | 8880 | 8870 | 8890 | 8870 | 3690 |
| 602 | 20240229 | 101900 | 2864529180 | 8880 | 8860 | 8880 | 8860 | 2570 |
| 603 | 20240229 | 101800 | 2841731760 | 8860 | 8870 | 8870 | 8860 | 5 |
| 604 | 20240229 | 101700 | 2841687430 | 8870 | 8860 | 8870 | 8860 | 6911 |
| 605 | 20240229 | 101600 | 2780397970 | 8870 | 8870 | 8880 | 8870 | 2327 |
| 606 | 20240229 | 101500 | 2759757450 | 8870 | 8870 | 8870 | 8870 | 1676 |
| 607 | 20240229 | 101400 | 2744891330 | 8870 | 8880 | 8880 | 8870 | 1550 |
| 608 | 20240229 | 101300 | 2731142700 | 8870 | 8870 | 8870 | 8870 | 766 |
| 609 | 20240229 | 101200 | 2724348280 | 8870 | 8880 | 8880 | 8870 | 1007 |
| 610 | 20240229 | 101100 | 2715415520 | 8880 | 8870 | 8880 | 8870 | 887 |
| 611 | 20240229 | 101000 | 2707547770 | 8870 | 8880 | 8880 | 8870 | 1833 |
| 612 | 20240229 | 100900 | 2691288980 | 8870 | 8880 | 8880 | 8870 | 11472 |
| 613 | 20240229 | 100800 | 2589496960 | 8890 | 8890 | 8890 | 8890 | 4 |
| 614 | 20240229 | 100700 | 2589461400 | 8880 | 8890 | 8890 | 8880 | 1061 |
| 615 | 20240229 | 100600 | 2580037820 | 8880 | 8880 | 8890 | 8880 | 2056 |
| 616 | 20240229 | 100500 | 2561780530 | 8870 | 8880 | 8880 | 8870 | 392 |
| 617 | 20240229 | 100400 | 2558303480 | 8880 | 8880 | 8880 | 8870 | 1215 |
| 618 | 20240229 | 100300 | 2547523090 | 8890 | 8890 | 8890 | 8880 | 2542 |
| 619 | 20240229 | 100200 | 2524946210 | 8890 | 8880 | 8890 | 8880 | 750 |
| 620 | 20240229 | 100100 | 2518286170 | 8880 | 8880 | 8880 | 8870 | 1942 |
| 621 | 20240229 | 100000 | 2501042210 | 8880 | 8870 | 8880 | 8870 | 2618 |
| 622 | 20240229 | 095900 | 2477820270 | 8880 | 8870 | 8880 | 8870 | 818 |
| 623 | 20240229 | 095800 | 2470564530 | 8870 | 8860 | 8870 | 8860 | 429 |
| 624 | 20240229 | 095700 | 2466760300 | 8860 | 8880 | 8880 | 8860 | 4496 |
| 625 | 20240229 | 095600 | 2426904610 | 8870 | 8880 | 8880 | 8870 | 3778 |
| 626 | 20240229 | 095500 | 2393391510 | 8880 | 8880 | 8880 | 8870 | 12661 |
| 627 | 20240229 | 095400 | 2281085360 | 8880 | 8870 | 8880 | 8870 | 775 |
| 628 | 20240229 | 095300 | 2274207310 | 8880 | 8880 | 8880 | 8870 | 204 |
| 629 | 20240229 | 095200 | 2272397290 | 8870 | 8880 | 8880 | 8870 | 333 |
| 630 | 20240229 | 095100 | 2269443040 | 8870 | 8880 | 8880 | 8870 | 3272 |
| 631 | 20240229 | 095000 | 2240399990 | 8880 | 8880 | 8890 | 8880 | 12015 |
| 632 | 20240229 | 094900 | 2133706590 | 8880 | 8890 | 8890 | 8880 | 10269 |
| 633 | 20240229 | 094800 | 2042416980 | 8890 | 8920 | 8920 | 8890 | 15645 |
| 634 | 20240229 | 094700 | 1903156980 | 8920 | 8900 | 8920 | 8900 | 742 |
| 635 | 20240229 | 094600 | 1896548320 | 8910 | 8920 | 8920 | 8900 | 14296 |
| 636 | 20240229 | 094500 | 1769171000 | 8910 | 8910 | 8920 | 8910 | 1364 |
| 637 | 20240229 | 094400 | 1757017750 | 8910 | 8920 | 8930 | 8910 | 3558 |
| 638 | 20240229 | 094300 | 1725280300 | 8920 | 8930 | 8930 | 8910 | 5561 |
| 639 | 20240229 | 094200 | 1675676040 | 8920 | 8940 | 8940 | 8920 | 24563 |
| 640 | 20240229 | 094100 | 1456389360 | 8950 | 8950 | 8950 | 8940 | 768 |
| 641 | 20240229 | 094000 | 1449523210 | 8950 | 8940 | 8950 | 8940 | 829 |
| 642 | 20240229 | 093900 | 1442111380 | 8950 | 8950 | 8950 | 8950 | 1 |
| 643 | 20240229 | 093800 | 1442102430 | 8950 | 8950 | 8960 | 8940 | 623 |
| 644 | 20240229 | 093700 | 1436529150 | 8950 | 8960 | 8960 | 8950 | 3287 |
| 645 | 20240229 | 093600 | 1407110490 | 8960 | 8970 | 8970 | 8950 | 1260 |
| 646 | 20240229 | 093500 | 1395823460 | 8970 | 8970 | 8970 | 8960 | 1519 |
| 647 | 20240229 | 093400 | 1382212860 | 8960 | 8970 | 8970 | 8960 | 978 |
| 648 | 20240229 | 093300 | 1373448840 | 8970 | 8960 | 8970 | 8960 | 1003 |
| 649 | 20240229 | 093200 | 1364459370 | 8970 | 8970 | 8970 | 8960 | 142 |
| 650 | 20240229 | 093100 | 1363186130 | 8960 | 8970 | 8970 | 8960 | 1619 |
| 651 | 20240229 | 093000 | 1348669700 | 8970 | 9000 | 9020 | 8970 | 13608 |
| 652 | 20240229 | 092900 | 1226240450 | 9000 | 8980 | 9000 | 8980 | 14400 |
| 653 | 20240229 | 092800 | 1096789040 | 8980 | 8980 | 8990 | 8970 | 1979 |
| 654 | 20240229 | 092700 | 1079017270 | 8980 | 8980 | 8990 | 8970 | 1686 |
| 655 | 20240229 | 092600 | 1063881120 | 8970 | 8990 | 8990 | 8970 | 1766 |
| 656 | 20240229 | 092500 | 1048022090 | 9000 | 8970 | 9000 | 8970 | 3318 |
| 657 | 20240229 | 092400 | 1018234140 | 8980 | 8990 | 8990 | 8970 | 7191 |
| 658 | 20240229 | 092300 | 953617510 | 8990 | 8990 | 9000 | 8990 | 4234 |
| 659 | 20240229 | 092200 | 915530670 | 8990 | 8980 | 8990 | 8980 | 5005 |
| 660 | 20240229 | 092100 | 870540230 | 8960 | 8960 | 8990 | 8960 | 5154 |
| 661 | 20240229 | 092000 | 824277610 | 8960 | 8970 | 8970 | 8940 | 4944 |
| 662 | 20240229 | 091900 | 780044660 | 8980 | 8960 | 8980 | 8960 | 4366 |
| 663 | 20240229 | 091800 | 740844000 | 8970 | 8950 | 8970 | 8950 | 5840 |
| 664 | 20240229 | 091700 | 688539190 | 8940 | 8930 | 8950 | 8930 | 2532 |
| 665 | 20240229 | 091600 | 665913420 | 8930 | 8940 | 8940 | 8930 | 867 |
| 666 | 20240229 | 091500 | 658169150 | 8940 | 8940 | 8940 | 8920 | 3282 |
| 667 | 20240229 | 091400 | 628860560 | 8940 | 8940 | 8950 | 8940 | 1845 |
| 668 | 20240229 | 091300 | 612366150 | 8940 | 8950 | 8950 | 8940 | 1509 |
| 669 | 20240229 | 091200 | 598864920 | 8960 | 8950 | 8960 | 8950 | 2968 |
| 670 | 20240229 | 091100 | 572283510 | 8960 | 8970 | 8970 | 8960 | 3340 |
| 671 | 20240229 | 091000 | 542338430 | 8970 | 8970 | 8990 | 8960 | 1818 |
| 672 | 20240229 | 090900 | 526031100 | 8970 | 8990 | 8990 | 8970 | 2819 |
| 673 | 20240229 | 090800 | 500695110 | 8970 | 8980 | 8990 | 8970 | 645 |
| 674 | 20240229 | 090700 | 494907560 | 8980 | 8970 | 8990 | 8970 | 2759 |
| 675 | 20240229 | 090600 | 470134790 | 8960 | 8970 | 8970 | 8940 | 18828 |
| 676 | 20240229 | 090500 | 301249060 | 8970 | 8980 | 8990 | 8970 | 4214 |
| 677 | 20240229 | 090400 | 263394530 | 8940 | 8920 | 8980 | 8920 | 10059 |
| 678 | 20240229 | 090300 | 173303320 | 8920 | 8900 | 8920 | 8900 | 1096 |
| 679 | 20240229 | 090200 | 163528630 | 8880 | 8880 | 8930 | 8880 | 5358 |
| 680 | 20240229 | 090100 | 115881520 | 8910 | 8870 | 8920 | 8870 | 2100 |
| 681 | 20240229 | 090000 | 97237280 | 8870 | 8890 | 8940 | 8870 | 10927 |