35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 3 | 20230823 | 200600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20230823 | 200500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20230823 | 200400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20230823 | 200300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20230823 | 200200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20230823 | 200100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20230823 | 200000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20230823 | 195900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20230823 | 195800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20230823 | 195700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20230823 | 195600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20230823 | 195500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20230823 | 195400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20230823 | 195300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20230823 | 195200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20230823 | 195100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20230823 | 195000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20230823 | 194900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20230823 | 194800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20230823 | 194700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20230823 | 194600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20230823 | 194500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20230823 | 194400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20230823 | 194300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20230823 | 194200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20230823 | 194100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20230823 | 194000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20230823 | 193900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20230823 | 193800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20230823 | 193700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 33 | 20230823 | 193600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20230823 | 193500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20230823 | 193400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20230823 | 193300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20230823 | 193200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20230823 | 193100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20230823 | 193000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20230823 | 192900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20230823 | 192800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20230823 | 192700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20230823 | 192600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20230823 | 192500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20230823 | 192400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20230823 | 192300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20230823 | 192200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20230823 | 192100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20230823 | 192000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20230823 | 191900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20230823 | 191800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20230823 | 191700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20230823 | 191600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20230823 | 191500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20230823 | 191400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20230823 | 191300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20230823 | 191200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20230823 | 191100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20230823 | 191000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20230823 | 190900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20230823 | 190800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20230823 | 190700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 63 | 20230823 | 190600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20230823 | 190500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20230823 | 190400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20230823 | 190300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20230823 | 190200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20230823 | 190100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20230823 | 190000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20230823 | 185900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20230823 | 185800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20230823 | 185700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20230823 | 185600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20230823 | 185500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20230823 | 185400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20230823 | 185300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20230823 | 185200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20230823 | 185100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20230823 | 185000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20230823 | 184900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20230823 | 184800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20230823 | 184700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20230823 | 184600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20230823 | 184500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20230823 | 184400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20230823 | 184300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20230823 | 184200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20230823 | 184100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20230823 | 184000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20230823 | 183900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20230823 | 183800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20230823 | 183700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 93 | 20230823 | 183600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20230823 | 183500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20230823 | 183400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20230823 | 183300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20230823 | 183200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20230823 | 183100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20230823 | 183000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20230823 | 182900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20230823 | 182800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20230823 | 182700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20230823 | 182600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20230823 | 182500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20230823 | 182400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20230823 | 182300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20230823 | 182200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20230823 | 182100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20230823 | 182000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20230823 | 181900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20230823 | 181800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20230823 | 181700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20230823 | 181600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20230823 | 181500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20230823 | 181400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20230823 | 181300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20230823 | 181200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20230823 | 181100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20230823 | 181000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20230823 | 180900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20230823 | 180800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20230823 | 180700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 123 | 20230823 | 180600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20230823 | 180500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20230823 | 180400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20230823 | 180300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20230823 | 180200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20230823 | 180100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20230823 | 180000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20230823 | 175900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20230823 | 175800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20230823 | 175700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20230823 | 175600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20230823 | 175500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20230823 | 175400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20230823 | 175300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20230823 | 175200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20230823 | 175100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20230823 | 175000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20230823 | 174900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20230823 | 174800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20230823 | 174700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20230823 | 174600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20230823 | 174500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20230823 | 174400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20230823 | 174300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20230823 | 174200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20230823 | 174100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20230823 | 174000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20230823 | 173900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20230823 | 173800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20230823 | 173700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 153 | 20230823 | 173600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20230823 | 173500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20230823 | 173400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20230823 | 173300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20230823 | 173200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20230823 | 173100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20230823 | 173000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20230823 | 172900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20230823 | 172800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20230823 | 172700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20230823 | 172600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20230823 | 172500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20230823 | 172400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20230823 | 172300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20230823 | 172200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20230823 | 172100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20230823 | 172000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20230823 | 171900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20230823 | 171800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20230823 | 171700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20230823 | 171600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20230823 | 171500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20230823 | 171400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20230823 | 171300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20230823 | 171200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20230823 | 171100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20230823 | 171000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20230823 | 170900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20230823 | 170800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20230823 | 170700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 183 | 20230823 | 170600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20230823 | 170500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20230823 | 170400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20230823 | 170300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20230823 | 170200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20230823 | 170100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20230823 | 170000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20230823 | 165900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20230823 | 165800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20230823 | 165700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20230823 | 165600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20230823 | 165500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20230823 | 165400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20230823 | 165300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20230823 | 165200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20230823 | 165100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20230823 | 165000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20230823 | 164900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20230823 | 164800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20230823 | 164700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20230823 | 164600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20230823 | 164500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20230823 | 164400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20230823 | 164300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20230823 | 164200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20230823 | 164100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20230823 | 164000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20230823 | 163900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20230823 | 163800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20230823 | 163700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 213 | 20230823 | 163600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20230823 | 163500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20230823 | 163400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20230823 | 163300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20230823 | 163200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20230823 | 163100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20230823 | 163000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20230823 | 162900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20230823 | 162800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20230823 | 162700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20230823 | 162600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20230823 | 162500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20230823 | 162400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20230823 | 162300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20230823 | 162200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20230823 | 162100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20230823 | 162000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20230823 | 161900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20230823 | 161800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20230823 | 161700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20230823 | 161600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20230823 | 161500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20230823 | 161400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20230823 | 161300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20230823 | 161200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20230823 | 161100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20230823 | 161000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20230823 | 160900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20230823 | 160800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20230823 | 160700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 243 | 20230823 | 160600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20230823 | 160500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20230823 | 160400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20230823 | 160300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20230823 | 160200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20230823 | 160100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20230823 | 160000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20230823 | 155900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20230823 | 155800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20230823 | 155700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20230823 | 155600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20230823 | 155500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20230823 | 155400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20230823 | 155300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20230823 | 155200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20230823 | 155100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20230823 | 155000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20230823 | 154900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20230823 | 154800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20230823 | 154700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20230823 | 154600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20230823 | 154500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20230823 | 154400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20230823 | 154300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20230823 | 154200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20230823 | 154100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20230823 | 154000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20230823 | 153900 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20230823 | 153800 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20230823 | 153700 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 273 | 20230823 | 153600 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20230823 | 153500 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20230823 | 153400 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20230823 | 153300 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20230823 | 153200 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20230823 | 153100 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20230823 | 153000 | 8473357650 | 39100 | 39100 | 39100 | 39100 | 1959 |
| 280 | 20230823 | 152900 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20230823 | 152800 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20230823 | 152700 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20230823 | 152600 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20230823 | 152500 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20230823 | 152400 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20230823 | 152300 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20230823 | 152200 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20230823 | 152100 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20230823 | 152000 | 8396760750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20230823 | 151900 | 8396760750 | 39200 | 39250 | 39250 | 38900 | 34 |
| 291 | 20230823 | 151800 | 8395430950 | 39100 | 38950 | 39300 | 38950 | 2221 |
| 292 | 20230823 | 151700 | 8308445350 | 39000 | 38800 | 39000 | 38750 | 1682 |
| 293 | 20230823 | 151600 | 8242977550 | 38800 | 38850 | 39000 | 38800 | 613 |
| 294 | 20230823 | 151500 | 8219129850 | 39000 | 39000 | 39000 | 38850 | 414 |
| 295 | 20230823 | 151400 | 8202994800 | 39000 | 38950 | 39000 | 38900 | 461 |
| 296 | 20230823 | 151300 | 8185027350 | 38950 | 38850 | 38950 | 38850 | 354 |
| 297 | 20230823 | 151200 | 8171251550 | 38850 | 38950 | 39000 | 38700 | 2238 |
| 298 | 20230823 | 151100 | 8084497100 | 38850 | 38850 | 38950 | 38750 | 941 |
| 299 | 20230823 | 151000 | 8047968250 | 39000 | 38950 | 39000 | 38800 | 1861 |
| 300 | 20230823 | 150900 | 7975619200 | 38950 | 39000 | 39000 | 38900 | 603 |
| 301 | 20230823 | 150800 | 7952123700 | 38950 | 39000 | 39000 | 38950 | 1277 |
| 302 | 20230823 | 150700 | 7902325500 | 39000 | 38950 | 39000 | 38900 | 434 |
| 303 | 20230823 | 150600 | 7885402900 | 38950 | 38950 | 39000 | 38900 | 604 |
| 304 | 20230823 | 150500 | 7861879350 | 38950 | 39000 | 39000 | 38900 | 342 |
| 305 | 20230823 | 150400 | 7848547300 | 39000 | 39000 | 39000 | 38950 | 518 |
| 306 | 20230823 | 150300 | 7828349850 | 39000 | 38950 | 39000 | 38950 | 431 |
| 307 | 20230823 | 150200 | 7811541650 | 38950 | 38950 | 39000 | 38950 | 326 |
| 308 | 20230823 | 150100 | 7798832850 | 39000 | 38950 | 39000 | 38950 | 624 |
| 309 | 20230823 | 150000 | 7774502200 | 38900 | 38950 | 39000 | 38900 | 395 |
| 310 | 20230823 | 145900 | 7759099850 | 38950 | 38950 | 39000 | 38900 | 466 |
| 311 | 20230823 | 145800 | 7740947300 | 39000 | 38950 | 39000 | 38950 | 143 |
| 312 | 20230823 | 145700 | 7735373300 | 38950 | 38950 | 39000 | 38900 | 594 |
| 313 | 20230823 | 145600 | 7712254650 | 38950 | 39000 | 39000 | 38900 | 365 |
| 314 | 20230823 | 145500 | 7698023250 | 39000 | 39000 | 39050 | 38950 | 193 |
| 315 | 20230823 | 145400 | 7690493550 | 39000 | 38950 | 39050 | 38950 | 239 |
| 316 | 20230823 | 145300 | 7681173950 | 39000 | 39050 | 39100 | 38950 | 475 |
| 317 | 20230823 | 145200 | 7662638700 | 39050 | 39050 | 39050 | 39000 | 229 |
| 318 | 20230823 | 145100 | 7653700050 | 39000 | 39050 | 39100 | 39000 | 167 |
| 319 | 20230823 | 145000 | 7647176850 | 39050 | 39050 | 39100 | 38950 | 309 |
| 320 | 20230823 | 144900 | 7635129700 | 39000 | 38950 | 39050 | 38900 | 456 |
| 321 | 20230823 | 144800 | 7617354250 | 39000 | 39000 | 39000 | 38900 | 150 |
| 322 | 20230823 | 144700 | 7611506800 | 39000 | 38950 | 39000 | 38900 | 190 |
| 323 | 20230823 | 144600 | 7604104150 | 38850 | 39000 | 39000 | 38850 | 773 |
| 324 | 20230823 | 144500 | 7574018000 | 38950 | 39000 | 39000 | 38950 | 287 |
| 325 | 20230823 | 144400 | 7562834050 | 39000 | 38900 | 39000 | 38900 | 150 |
| 326 | 20230823 | 144300 | 7556987850 | 38900 | 39000 | 39000 | 38900 | 391 |
| 327 | 20230823 | 144200 | 7541749200 | 38950 | 38900 | 39000 | 38850 | 194 |
| 328 | 20230823 | 144100 | 7534193850 | 38900 | 38900 | 38900 | 38850 | 190 |
| 329 | 20230823 | 144000 | 7526804600 | 38900 | 39000 | 39050 | 38850 | 1052 |
| 330 | 20230823 | 143900 | 7485830700 | 39000 | 39050 | 39050 | 38950 | 199 |
| 331 | 20230823 | 143800 | 7478068450 | 39000 | 39000 | 39000 | 39000 | 144 |
| 332 | 20230823 | 143700 | 7472452450 | 39000 | 39000 | 39000 | 38950 | 166 |
| 333 | 20230823 | 143600 | 7465979050 | 39000 | 39000 | 39000 | 38900 | 360 |
| 334 | 20230823 | 143500 | 7451948450 | 38950 | 39000 | 39000 | 38900 | 166 |
| 335 | 20230823 | 143400 | 7445480100 | 39000 | 39000 | 39000 | 38950 | 123 |
| 336 | 20230823 | 143300 | 7440683700 | 39000 | 38950 | 39050 | 38950 | 267 |
| 337 | 20230823 | 143200 | 7430262050 | 39000 | 39000 | 39000 | 38950 | 109 |
| 338 | 20230823 | 143100 | 7426012100 | 39050 | 39050 | 39050 | 39000 | 140 |
| 339 | 20230823 | 143000 | 7420548500 | 39000 | 38950 | 39050 | 38900 | 379 |
| 340 | 20230823 | 142900 | 7405776000 | 39000 | 38900 | 39000 | 38900 | 192 |
| 341 | 20230823 | 142800 | 7398294800 | 38950 | 38950 | 39000 | 38900 | 314 |
| 342 | 20230823 | 142700 | 7386064250 | 38900 | 39000 | 39000 | 38900 | 205 |
| 343 | 20230823 | 142600 | 7378074700 | 38950 | 38950 | 39000 | 38900 | 238 |
| 344 | 20230823 | 142500 | 7368804650 | 38900 | 38950 | 38950 | 38900 | 181 |
| 345 | 20230823 | 142400 | 7361758300 | 38950 | 38950 | 38950 | 38900 | 197 |
| 346 | 20230823 | 142300 | 7354086200 | 38950 | 38900 | 38950 | 38800 | 333 |
| 347 | 20230823 | 142200 | 7341134500 | 38900 | 38950 | 38950 | 38900 | 346 |
| 348 | 20230823 | 142100 | 7327660100 | 38900 | 38850 | 38900 | 38800 | 437 |
| 349 | 20230823 | 142000 | 7310681300 | 38850 | 38800 | 38850 | 38750 | 309 |
| 350 | 20230823 | 141900 | 7298680000 | 38800 | 38800 | 38850 | 38750 | 321 |
| 351 | 20230823 | 141800 | 7286228250 | 38850 | 38800 | 38850 | 38700 | 179 |
| 352 | 20230823 | 141700 | 7279285150 | 38800 | 38700 | 38800 | 38700 | 622 |
| 353 | 20230823 | 141600 | 7255177600 | 38700 | 38700 | 38750 | 38650 | 326 |
| 354 | 20230823 | 141500 | 7242561650 | 38650 | 38700 | 38700 | 38650 | 205 |
| 355 | 20230823 | 141400 | 7234630150 | 38650 | 38700 | 38700 | 38600 | 427 |
| 356 | 20230823 | 141300 | 7218129700 | 38700 | 38550 | 38700 | 38550 | 745 |
| 357 | 20230823 | 141200 | 7189346350 | 38550 | 38600 | 38650 | 38450 | 1390 |
| 358 | 20230823 | 141100 | 7135819750 | 38650 | 38600 | 38650 | 38550 | 625 |
| 359 | 20230823 | 141000 | 7111714500 | 38600 | 38600 | 38750 | 38550 | 669 |
| 360 | 20230823 | 140900 | 7085871950 | 38550 | 38750 | 38750 | 38500 | 823 |
| 361 | 20230823 | 140800 | 7054131400 | 38550 | 38700 | 38700 | 38550 | 402 |
| 362 | 20230823 | 140700 | 7038605200 | 38650 | 38750 | 38800 | 38550 | 594 |
| 363 | 20230823 | 140600 | 7015620950 | 38750 | 38700 | 38800 | 38600 | 973 |
| 364 | 20230823 | 140500 | 6978022700 | 38700 | 38650 | 38800 | 38550 | 3403 |
| 365 | 20230823 | 140400 | 6846636900 | 38700 | 38650 | 38750 | 38550 | 934 |
| 366 | 20230823 | 140300 | 6810578650 | 38750 | 38650 | 38800 | 38600 | 1214 |
| 367 | 20230823 | 140200 | 6763613000 | 38700 | 38800 | 38850 | 38650 | 532 |
| 368 | 20230823 | 140100 | 6743002550 | 38850 | 38850 | 38900 | 38750 | 162 |
| 369 | 20230823 | 140000 | 6736712550 | 38850 | 38700 | 38850 | 38650 | 574 |
| 370 | 20230823 | 135900 | 6714457700 | 38750 | 38800 | 38850 | 38650 | 395 |
| 371 | 20230823 | 135800 | 6699162550 | 38850 | 38850 | 38900 | 38800 | 343 |
| 372 | 20230823 | 135700 | 6685836800 | 38800 | 38700 | 38900 | 38650 | 489 |
| 373 | 20230823 | 135600 | 6666856700 | 38800 | 38750 | 38900 | 38650 | 270 |
| 374 | 20230823 | 135500 | 6656385800 | 38850 | 38650 | 38850 | 38600 | 646 |
| 375 | 20230823 | 135400 | 6631407400 | 38650 | 38900 | 38900 | 38650 | 934 |
| 376 | 20230823 | 135300 | 6595253100 | 38850 | 38800 | 38850 | 38650 | 1058 |
| 377 | 20230823 | 135200 | 6554284250 | 38800 | 38850 | 38850 | 38750 | 370 |
| 378 | 20230823 | 135100 | 6539927000 | 38800 | 38900 | 38900 | 38800 | 140 |
| 379 | 20230823 | 135000 | 6534487200 | 38850 | 38800 | 38850 | 38750 | 408 |
| 380 | 20230823 | 134900 | 6518653950 | 38750 | 38800 | 38800 | 38750 | 116 |
| 381 | 20230823 | 134800 | 6514155650 | 38800 | 38800 | 38850 | 38800 | 344 |
| 382 | 20230823 | 134700 | 6500806300 | 38750 | 39000 | 39000 | 38750 | 1242 |
| 383 | 20230823 | 134600 | 6452584900 | 39000 | 38900 | 39000 | 38850 | 375 |
| 384 | 20230823 | 134500 | 6438003750 | 38900 | 39000 | 39000 | 38900 | 164 |
| 385 | 20230823 | 134400 | 6431620200 | 39000 | 39050 | 39150 | 38950 | 359 |
| 386 | 20230823 | 134300 | 6417598250 | 39000 | 38950 | 39050 | 38900 | 109 |
| 387 | 20230823 | 134200 | 6413351150 | 38950 | 39000 | 39000 | 38900 | 280 |
| 388 | 20230823 | 134100 | 6402451050 | 39000 | 39050 | 39100 | 39000 | 316 |
| 389 | 20230823 | 134000 | 6390114750 | 39050 | 39000 | 39050 | 38950 | 216 |
| 390 | 20230823 | 133900 | 6381688150 | 39050 | 39050 | 39050 | 38950 | 161 |
| 391 | 20230823 | 133800 | 6375405950 | 39050 | 39050 | 39100 | 38950 | 159 |
| 392 | 20230823 | 133700 | 6369201650 | 39050 | 39050 | 39100 | 39050 | 263 |
| 393 | 20230823 | 133600 | 6358930850 | 39100 | 39100 | 39100 | 39050 | 99 |
| 394 | 20230823 | 133500 | 6355062600 | 39050 | 39000 | 39050 | 38950 | 209 |
| 395 | 20230823 | 133400 | 6346911050 | 39050 | 39000 | 39100 | 39000 | 198 |
| 396 | 20230823 | 133300 | 6339176450 | 38950 | 38950 | 38950 | 38950 | 54 |
| 397 | 20230823 | 133200 | 6337073150 | 38850 | 38950 | 39000 | 38850 | 294 |
| 398 | 20230823 | 133100 | 6325643650 | 39000 | 38950 | 39050 | 38900 | 115 |
| 399 | 20230823 | 133000 | 6321161600 | 38900 | 38950 | 38950 | 38900 | 464 |
| 400 | 20230823 | 132900 | 6303105450 | 38900 | 39000 | 39000 | 38800 | 1822 |
| 401 | 20230823 | 132800 | 6232345250 | 39000 | 39050 | 39100 | 38900 | 312 |
| 402 | 20230823 | 132700 | 6220170250 | 39100 | 39000 | 39100 | 39000 | 72 |
| 403 | 20230823 | 132600 | 6217358250 | 39000 | 39050 | 39050 | 39000 | 34 |
| 404 | 20230823 | 132500 | 6216031550 | 39000 | 39050 | 39050 | 39000 | 330 |
| 405 | 20230823 | 132400 | 6203155300 | 39000 | 38950 | 39000 | 38950 | 63 |
| 406 | 20230823 | 132300 | 6200700350 | 38900 | 39000 | 39000 | 38900 | 175 |
| 407 | 20230823 | 132200 | 6193883450 | 38950 | 39000 | 39000 | 38950 | 56 |
| 408 | 20230823 | 132100 | 6191700150 | 39000 | 38950 | 39000 | 38950 | 336 |
| 409 | 20230823 | 132000 | 6178599950 | 39000 | 38850 | 39050 | 38850 | 513 |
| 410 | 20230823 | 131900 | 6158609450 | 38850 | 38850 | 38850 | 38850 | 43 |
| 411 | 20230823 | 131800 | 6156938900 | 38850 | 39000 | 39000 | 38800 | 247 |
| 412 | 20230823 | 131700 | 6147328850 | 39000 | 38800 | 39100 | 38800 | 430 |
| 413 | 20230823 | 131600 | 6130587050 | 38800 | 38800 | 38850 | 38800 | 658 |
| 414 | 20230823 | 131500 | 6105055900 | 38850 | 38850 | 38900 | 38800 | 1143 |
| 415 | 20230823 | 131400 | 6060670600 | 38850 | 38900 | 38950 | 38850 | 850 |
| 416 | 20230823 | 131300 | 6027632000 | 38900 | 38950 | 38950 | 38900 | 121 |
| 417 | 20230823 | 131200 | 6022921700 | 38900 | 39050 | 39150 | 38900 | 270 |
| 418 | 20230823 | 131100 | 6012389300 | 39050 | 39000 | 39100 | 39000 | 86 |
| 419 | 20230823 | 131000 | 6009030050 | 39050 | 39050 | 39050 | 38950 | 201 |
| 420 | 20230823 | 130900 | 6001196050 | 39100 | 38950 | 39100 | 38950 | 227 |
| 421 | 20230823 | 130800 | 5992324400 | 38950 | 39000 | 39050 | 38950 | 157 |
| 422 | 20230823 | 130700 | 5986202700 | 39000 | 38950 | 39000 | 38900 | 129 |
| 423 | 20230823 | 130600 | 5981175850 | 38950 | 39000 | 39000 | 38900 | 86 |
| 424 | 20230823 | 130500 | 5977826900 | 39000 | 39000 | 39000 | 38950 | 119 |
| 425 | 20230823 | 130400 | 5973190650 | 39000 | 39000 | 39000 | 38950 | 178 |
| 426 | 20230823 | 130300 | 5966253950 | 39000 | 38950 | 39000 | 38950 | 198 |
| 427 | 20230823 | 130200 | 5958532350 | 38950 | 38950 | 38950 | 38900 | 156 |
| 428 | 20230823 | 130100 | 5952461100 | 38950 | 38950 | 39000 | 38950 | 265 |
| 429 | 20230823 | 130000 | 5942129100 | 38900 | 39000 | 39000 | 38900 | 260 |
| 430 | 20230823 | 125900 | 5932009300 | 39000 | 39100 | 39100 | 39000 | 189 |
| 431 | 20230823 | 125800 | 5924627900 | 39000 | 39100 | 39100 | 39000 | 181 |
| 432 | 20230823 | 125700 | 5917567400 | 39100 | 38950 | 39100 | 38950 | 474 |
| 433 | 20230823 | 125600 | 5899062050 | 39000 | 38950 | 39000 | 38950 | 55 |
| 434 | 20230823 | 125500 | 5896918050 | 38900 | 38900 | 38950 | 38900 | 121 |
| 435 | 20230823 | 125400 | 5892205700 | 38900 | 38950 | 39000 | 38900 | 459 |
| 436 | 20230823 | 125300 | 5874309500 | 39000 | 39000 | 39050 | 38950 | 4444 |
| 437 | 20230823 | 125200 | 5700988950 | 39000 | 39150 | 39150 | 39000 | 1823 |
| 438 | 20230823 | 125100 | 5629828800 | 39100 | 39100 | 39200 | 39100 | 238 |
| 439 | 20230823 | 125000 | 5620512550 | 39100 | 39100 | 39150 | 39050 | 385 |
| 440 | 20230823 | 124900 | 5605454550 | 39100 | 39150 | 39150 | 39100 | 238 |
| 441 | 20230823 | 124800 | 5596146150 | 39150 | 39150 | 39200 | 39150 | 207 |
| 442 | 20230823 | 124700 | 5588040500 | 39100 | 39200 | 39250 | 39100 | 90 |
| 443 | 20230823 | 124600 | 5584514200 | 39200 | 39100 | 39200 | 39100 | 355 |
| 444 | 20230823 | 124500 | 5570617750 | 39150 | 39150 | 39150 | 39100 | 1575 |
| 445 | 20230823 | 124400 | 5508980050 | 39200 | 39250 | 39250 | 39150 | 1406 |
| 446 | 20230823 | 124300 | 5453894450 | 39250 | 39250 | 39300 | 39250 | 698 |
| 447 | 20230823 | 124200 | 5426464200 | 39250 | 39300 | 39300 | 39250 | 137 |
| 448 | 20230823 | 124100 | 5421084400 | 39250 | 39200 | 39250 | 39150 | 59 |
| 449 | 20230823 | 124000 | 5418769500 | 39200 | 39200 | 39300 | 39200 | 89 |
| 450 | 20230823 | 123900 | 5415278300 | 39150 | 39200 | 39200 | 39150 | 36 |
| 451 | 20230823 | 123800 | 5413867250 | 39250 | 39300 | 39300 | 39250 | 286 |
| 452 | 20230823 | 123700 | 5402632150 | 39200 | 39150 | 39300 | 39150 | 510 |
| 453 | 20230823 | 123600 | 5382642400 | 39200 | 39250 | 39250 | 39150 | 364 |
| 454 | 20230823 | 123500 | 5368380750 | 39300 | 39200 | 39350 | 39150 | 930 |
| 455 | 20230823 | 123400 | 5331909550 | 39150 | 39150 | 39200 | 39150 | 226 |
| 456 | 20230823 | 123300 | 5323053050 | 39150 | 39200 | 39200 | 39100 | 710 |
| 457 | 20230823 | 123200 | 5295251900 | 39200 | 39250 | 39250 | 39150 | 947 |
| 458 | 20230823 | 123100 | 5258148100 | 39250 | 39200 | 39300 | 39150 | 318 |
| 459 | 20230823 | 123000 | 5245669100 | 39200 | 39250 | 39350 | 39150 | 1089 |
| 460 | 20230823 | 122900 | 5202949150 | 39250 | 39200 | 39250 | 39200 | 41 |
| 461 | 20230823 | 122800 | 5201341350 | 39200 | 39150 | 39200 | 39150 | 332 |
| 462 | 20230823 | 122700 | 5188327850 | 39150 | 39200 | 39250 | 39150 | 129 |
| 463 | 20230823 | 122600 | 5183270750 | 39200 | 39200 | 39250 | 39200 | 68 |
| 464 | 20230823 | 122500 | 5180604400 | 39200 | 39200 | 39250 | 39200 | 272 |
| 465 | 20230823 | 122400 | 5169941200 | 39250 | 39300 | 39300 | 39250 | 1688 |
| 466 | 20230823 | 122300 | 5103673500 | 39300 | 39250 | 39400 | 39250 | 586 |
| 467 | 20230823 | 122200 | 5080640350 | 39300 | 39350 | 39400 | 39300 | 403 |
| 468 | 20230823 | 122100 | 5064796750 | 39350 | 39350 | 39400 | 39300 | 351 |
| 469 | 20230823 | 122000 | 5050994750 | 39350 | 39400 | 39400 | 39300 | 127 |
| 470 | 20230823 | 121900 | 5045997000 | 39400 | 39350 | 39400 | 39300 | 117 |
| 471 | 20230823 | 121800 | 5041393850 | 39350 | 39350 | 39450 | 39350 | 399 |
| 472 | 20230823 | 121700 | 5025673500 | 39350 | 39350 | 39400 | 39350 | 89 |
| 473 | 20230823 | 121600 | 5022170650 | 39350 | 39400 | 39400 | 39350 | 67 |
| 474 | 20230823 | 121500 | 5019531850 | 39400 | 39450 | 39450 | 39350 | 179 |
| 475 | 20230823 | 121400 | 5012472050 | 39350 | 39400 | 39450 | 39350 | 307 |
| 476 | 20230823 | 121300 | 5000373750 | 39400 | 39500 | 39500 | 39400 | 61 |
| 477 | 20230823 | 121200 | 4997967100 | 39450 | 39500 | 39500 | 39450 | 177 |
| 478 | 20230823 | 121100 | 4990975900 | 39500 | 39450 | 39500 | 39400 | 68 |
| 479 | 20230823 | 121000 | 4988291000 | 39450 | 39450 | 39500 | 39400 | 135 |
| 480 | 20230823 | 120900 | 4982965300 | 39450 | 39500 | 39500 | 39450 | 70 |
| 481 | 20230823 | 120800 | 4980202300 | 39450 | 39450 | 39500 | 39450 | 243 |
| 482 | 20230823 | 120700 | 4970607000 | 39500 | 39450 | 39500 | 39450 | 114 |
| 483 | 20230823 | 120600 | 4966109000 | 39450 | 39500 | 39500 | 39450 | 89 |
| 484 | 20230823 | 120500 | 4962595550 | 39450 | 39450 | 39450 | 39450 | 437 |
| 485 | 20230823 | 120400 | 4945355900 | 39400 | 39450 | 39450 | 39400 | 131 |
| 486 | 20230823 | 120300 | 4940191500 | 39400 | 39400 | 39450 | 39400 | 109 |
| 487 | 20230823 | 120200 | 4935894650 | 39400 | 39450 | 39450 | 39400 | 95 |
| 488 | 20230823 | 120100 | 4932149400 | 39450 | 39400 | 39450 | 39350 | 203 |
| 489 | 20230823 | 120000 | 4924150650 | 39350 | 39400 | 39400 | 39350 | 167 |
| 490 | 20230823 | 115900 | 4917574050 | 39400 | 39450 | 39450 | 39350 | 61 |
| 491 | 20230823 | 115800 | 4915172000 | 39400 | 39250 | 39400 | 39250 | 221 |
| 492 | 20230823 | 115700 | 4906480850 | 39250 | 39250 | 39300 | 39200 | 84 |
| 493 | 20230823 | 115600 | 4903183200 | 39250 | 39350 | 39350 | 39200 | 171 |
| 494 | 20230823 | 115500 | 4896472700 | 39300 | 39300 | 39350 | 39250 | 266 |
| 495 | 20230823 | 115400 | 4886018050 | 39250 | 39250 | 39250 | 39200 | 266 |
| 496 | 20230823 | 115300 | 4875588300 | 39200 | 39200 | 39250 | 39150 | 554 |
| 497 | 20230823 | 115200 | 4853893050 | 39250 | 39250 | 39300 | 39250 | 248 |
| 498 | 20230823 | 115100 | 4844157300 | 39200 | 39250 | 39250 | 39200 | 94 |
| 499 | 20230823 | 115000 | 4840469900 | 39300 | 39300 | 39300 | 39250 | 99 |
| 500 | 20230823 | 114900 | 4836581500 | 39300 | 39200 | 39350 | 39200 | 1183 |
| 501 | 20230823 | 114800 | 4790143300 | 39200 | 39200 | 39250 | 39050 | 1329 |
| 502 | 20230823 | 114700 | 4738181050 | 39200 | 39200 | 39250 | 39200 | 80 |
| 503 | 20230823 | 114600 | 4735043350 | 39250 | 39200 | 39250 | 39200 | 64 |
| 504 | 20230823 | 114500 | 4732533800 | 39200 | 39200 | 39250 | 39150 | 157 |
| 505 | 20230823 | 114400 | 4726379150 | 39150 | 39200 | 39250 | 39150 | 502 |
| 506 | 20230823 | 114300 | 4706699150 | 39200 | 39350 | 39350 | 39200 | 1225 |
| 507 | 20230823 | 114200 | 4658660600 | 39350 | 39350 | 39400 | 39300 | 233 |
| 508 | 20230823 | 114100 | 4649492300 | 39250 | 39350 | 39400 | 39250 | 1449 |
| 509 | 20230823 | 114000 | 4592603000 | 39350 | 39300 | 39400 | 39300 | 111 |
| 510 | 20230823 | 113900 | 4588234700 | 39350 | 39400 | 39400 | 39300 | 362 |
| 511 | 20230823 | 113800 | 4573990500 | 39400 | 39400 | 39450 | 39350 | 638 |
| 512 | 20230823 | 113700 | 4548852950 | 39400 | 39400 | 39450 | 39400 | 83 |
| 513 | 20230823 | 113600 | 4545581050 | 39400 | 39400 | 39450 | 39400 | 141 |
| 514 | 20230823 | 113500 | 4540024950 | 39450 | 39400 | 39500 | 39350 | 440 |
| 515 | 20230823 | 113400 | 4522681100 | 39400 | 39350 | 39400 | 39350 | 584 |
| 516 | 20230823 | 113300 | 4499697450 | 39450 | 39250 | 39450 | 39250 | 494 |
| 517 | 20230823 | 113200 | 4480249400 | 39300 | 39350 | 39350 | 39250 | 263 |
| 518 | 20230823 | 113100 | 4469905850 | 39350 | 39350 | 39350 | 39300 | 89 |
| 519 | 20230823 | 113000 | 4466405700 | 39300 | 39300 | 39300 | 39300 | 115 |
| 520 | 20230823 | 112900 | 4461886200 | 39300 | 39300 | 39350 | 39300 | 112 |
| 521 | 20230823 | 112800 | 4457482950 | 39350 | 39350 | 39350 | 39250 | 501 |
| 522 | 20230823 | 112700 | 4437782100 | 39350 | 39350 | 39400 | 39350 | 464 |
| 523 | 20230823 | 112600 | 4419523100 | 39350 | 39350 | 39400 | 39300 | 481 |
| 524 | 20230823 | 112500 | 4400595100 | 39350 | 39400 | 39500 | 39200 | 3798 |
| 525 | 20230823 | 112400 | 4251266600 | 39400 | 39250 | 39400 | 39250 | 440 |
| 526 | 20230823 | 112300 | 4233943150 | 39300 | 39300 | 39350 | 39300 | 148 |
| 527 | 20230823 | 112200 | 4228124350 | 39250 | 39300 | 39300 | 39250 | 598 |
| 528 | 20230823 | 112100 | 4204650300 | 39300 | 39300 | 39350 | 39300 | 349 |
| 529 | 20230823 | 112000 | 4190917950 | 39350 | 39400 | 39400 | 39300 | 145 |
| 530 | 20230823 | 111900 | 4185210900 | 39350 | 39200 | 39350 | 39200 | 1221 |
| 531 | 20230823 | 111800 | 4137265050 | 39150 | 39200 | 39200 | 39150 | 266 |
| 532 | 20230823 | 111700 | 4126845350 | 39200 | 39200 | 39200 | 39150 | 100 |
| 533 | 20230823 | 111600 | 4122926150 | 39250 | 39200 | 39250 | 39100 | 498 |
| 534 | 20230823 | 111500 | 4103401650 | 39200 | 39150 | 39200 | 39050 | 652 |
| 535 | 20230823 | 111400 | 4077882600 | 39200 | 39150 | 39200 | 39150 | 976 |
| 536 | 20230823 | 111300 | 4039670650 | 39150 | 39150 | 39200 | 39100 | 640 |
| 537 | 20230823 | 111200 | 4014615150 | 39100 | 39050 | 39150 | 39000 | 813 |
| 538 | 20230823 | 111100 | 3982867950 | 39000 | 38950 | 39000 | 38900 | 793 |
| 539 | 20230823 | 111000 | 3951959250 | 38850 | 38850 | 38900 | 38800 | 529 |
| 540 | 20230823 | 110900 | 3931411600 | 38850 | 38750 | 38900 | 38700 | 473 |
| 541 | 20230823 | 110800 | 3913048950 | 38750 | 38750 | 38750 | 38700 | 434 |
| 542 | 20230823 | 110700 | 3896238300 | 38700 | 38700 | 38750 | 38700 | 207 |
| 543 | 20230823 | 110600 | 3888225900 | 38700 | 38750 | 38750 | 38700 | 66 |
| 544 | 20230823 | 110500 | 3885670350 | 38700 | 38750 | 38750 | 38700 | 433 |
| 545 | 20230823 | 110400 | 3868911200 | 38750 | 38600 | 38750 | 38550 | 378 |
| 546 | 20230823 | 110300 | 3854315450 | 38600 | 38650 | 38650 | 38550 | 875 |
| 547 | 20230823 | 110200 | 3820541250 | 38650 | 38450 | 38700 | 38450 | 2249 |
| 548 | 20230823 | 110100 | 3733934650 | 38450 | 38400 | 38500 | 38400 | 737 |
| 549 | 20230823 | 110000 | 3705569100 | 38400 | 38350 | 38550 | 38350 | 4198 |
| 550 | 20230823 | 105900 | 3544116650 | 38350 | 38500 | 38500 | 38350 | 2318 |
| 551 | 20230823 | 105800 | 3455053350 | 38500 | 38400 | 38500 | 38400 | 2802 |
| 552 | 20230823 | 105700 | 3347397700 | 38500 | 38600 | 38600 | 38400 | 5132 |
| 553 | 20230823 | 105600 | 3149721750 | 38600 | 38950 | 39000 | 38550 | 6079 |
| 554 | 20230823 | 105500 | 2914270600 | 38900 | 38900 | 38950 | 38900 | 28 |
| 555 | 20230823 | 105400 | 2913180650 | 38900 | 38950 | 38950 | 38900 | 46 |
| 556 | 20230823 | 105300 | 2911390750 | 38950 | 38950 | 38950 | 38950 | 143 |
| 557 | 20230823 | 105200 | 2905820900 | 38900 | 38950 | 38950 | 38900 | 1077 |
| 558 | 20230823 | 105100 | 2863883500 | 38950 | 38950 | 39000 | 38750 | 8631 |
| 559 | 20230823 | 105000 | 2528704000 | 38950 | 38950 | 38950 | 38950 | 14 |
| 560 | 20230823 | 104900 | 2528158700 | 39000 | 38950 | 39000 | 38950 | 1016 |
| 561 | 20230823 | 104800 | 2488535300 | 38950 | 38900 | 39050 | 38900 | 2232 |
| 562 | 20230823 | 104700 | 2401487900 | 38800 | 39050 | 39050 | 38800 | 3445 |
| 563 | 20230823 | 104600 | 2267469400 | 39100 | 39150 | 39150 | 39050 | 1108 |
| 564 | 20230823 | 104500 | 2224168650 | 39100 | 39150 | 39150 | 39100 | 491 |
| 565 | 20230823 | 104400 | 2204952350 | 39150 | 39150 | 39150 | 39150 | 204 |
| 566 | 20230823 | 104300 | 2196965750 | 39200 | 39200 | 39200 | 39200 | 129 |
| 567 | 20230823 | 104200 | 2191908950 | 39150 | 39150 | 39200 | 39150 | 546 |
| 568 | 20230823 | 104100 | 2170514700 | 39150 | 39150 | 39150 | 39150 | 34 |
| 569 | 20230823 | 104000 | 2169183600 | 39150 | 39150 | 39200 | 39150 | 21 |
| 570 | 20230823 | 103900 | 2168361300 | 39200 | 39150 | 39250 | 39150 | 762 |
| 571 | 20230823 | 103800 | 2138492550 | 39150 | 39250 | 39250 | 39150 | 1452 |
| 572 | 20230823 | 103700 | 2081555750 | 39250 | 39300 | 39300 | 39250 | 154 |
| 573 | 20230823 | 103600 | 2075503750 | 39300 | 39350 | 39400 | 39300 | 447 |
| 574 | 20230823 | 103500 | 2057923600 | 39300 | 39300 | 39350 | 39300 | 130 |
| 575 | 20230823 | 103400 | 2052809500 | 39350 | 39300 | 39350 | 39300 | 26 |
| 576 | 20230823 | 103300 | 2051787550 | 39350 | 39350 | 39350 | 39300 | 23 |
| 577 | 20230823 | 103200 | 2050883400 | 39300 | 39300 | 39350 | 39250 | 1158 |
| 578 | 20230823 | 103100 | 2005399850 | 39300 | 39300 | 39350 | 39300 | 1032 |
| 579 | 20230823 | 103000 | 1964833950 | 39350 | 39400 | 39450 | 39350 | 1478 |
| 580 | 20230823 | 102900 | 1906653150 | 39450 | 39400 | 39450 | 39400 | 168 |
| 581 | 20230823 | 102800 | 1900025650 | 39400 | 39450 | 39450 | 39400 | 354 |
| 582 | 20230823 | 102700 | 1886062550 | 39450 | 39450 | 39450 | 39450 | 13 |
| 583 | 20230823 | 102600 | 1885549700 | 39450 | 39500 | 39500 | 39450 | 184 |
| 584 | 20230823 | 102500 | 1878281850 | 39450 | 39450 | 39500 | 39450 | 466 |
| 585 | 20230823 | 102400 | 1859886950 | 39450 | 39450 | 39500 | 39450 | 18 |
| 586 | 20230823 | 102300 | 1859176800 | 39500 | 39500 | 39500 | 39450 | 240 |
| 587 | 20230823 | 102200 | 1849699650 | 39450 | 39450 | 39500 | 39450 | 13 |
| 588 | 20230823 | 102100 | 1849186700 | 39500 | 39450 | 39500 | 39450 | 184 |
| 589 | 20230823 | 102000 | 1841923400 | 39500 | 39450 | 39500 | 39450 | 504 |
| 590 | 20230823 | 101900 | 1822018650 | 39500 | 39450 | 39500 | 39450 | 435 |
| 591 | 20230823 | 101800 | 1804836300 | 39500 | 39450 | 39500 | 39400 | 53 |
| 592 | 20230823 | 101700 | 1802745600 | 39400 | 39450 | 39500 | 39400 | 2075 |
| 593 | 20230823 | 101600 | 1720912100 | 39500 | 39450 | 39600 | 39450 | 1764 |
| 594 | 20230823 | 101500 | 1651229250 | 39500 | 39450 | 39500 | 39450 | 11 |
| 595 | 20230823 | 101400 | 1650795250 | 39450 | 39450 | 39450 | 39450 | 38 |
| 596 | 20230823 | 101300 | 1649296150 | 39450 | 39500 | 39500 | 39450 | 867 |
| 597 | 20230823 | 101200 | 1615049900 | 39450 | 39500 | 39600 | 39450 | 1777 |
| 598 | 20230823 | 101100 | 1544871450 | 39450 | 39650 | 39650 | 39450 | 1177 |
| 599 | 20230823 | 101000 | 1498317200 | 39650 | 39650 | 39650 | 39650 | 42 |
| 600 | 20230823 | 100900 | 1496651900 | 39650 | 39650 | 39700 | 39650 | 439 |
| 601 | 20230823 | 100800 | 1479234350 | 39650 | 39700 | 39700 | 39650 | 52 |
| 602 | 20230823 | 100700 | 1477170450 | 39700 | 39700 | 39750 | 39700 | 798 |
| 603 | 20230823 | 100600 | 1445466950 | 39700 | 39700 | 39750 | 39700 | 151 |
| 604 | 20230823 | 100500 | 1439465100 | 39750 | 39750 | 39750 | 39750 | 8 |
| 605 | 20230823 | 100400 | 1439147100 | 39950 | 39800 | 39950 | 39750 | 373 |
| 606 | 20230823 | 100300 | 1424303250 | 39800 | 39700 | 39800 | 39700 | 50 |
| 607 | 20230823 | 100200 | 1422314200 | 39700 | 39700 | 39700 | 39700 | 203 |
| 608 | 20230823 | 100100 | 1414255100 | 39700 | 39700 | 39750 | 39700 | 757 |
| 609 | 20230823 | 100000 | 1384193950 | 39700 | 39800 | 39800 | 39700 | 352 |
| 610 | 20230823 | 095900 | 1370214350 | 39750 | 39750 | 39750 | 39750 | 1030 |
| 611 | 20230823 | 095800 | 1329271850 | 39750 | 39700 | 39750 | 39700 | 39 |
| 612 | 20230823 | 095700 | 1327722400 | 39700 | 39750 | 39750 | 39700 | 141 |
| 613 | 20230823 | 095600 | 1322124150 | 39750 | 39600 | 39750 | 39600 | 20 |
| 614 | 20230823 | 095500 | 1321330800 | 39650 | 39700 | 39800 | 39650 | 287 |
| 615 | 20230823 | 095400 | 1309939100 | 39700 | 39850 | 39850 | 39700 | 143 |
| 616 | 20230823 | 095300 | 1304259750 | 39900 | 39900 | 39900 | 39900 | 5 |
| 617 | 20230823 | 095200 | 1304060250 | 39950 | 40000 | 40000 | 39950 | 94 |
| 618 | 20230823 | 095100 | 1300300750 | 40000 | 39900 | 40000 | 39900 | 238 |
| 619 | 20230823 | 095000 | 1290793300 | 39900 | 39800 | 39950 | 39700 | 272 |
| 620 | 20230823 | 094900 | 1279958950 | 39800 | 39850 | 39900 | 39700 | 207 |
| 621 | 20230823 | 094800 | 1271725400 | 39850 | 39650 | 39850 | 39650 | 171 |
| 622 | 20230823 | 094700 | 1264940300 | 39650 | 39600 | 39650 | 39600 | 15 |
| 623 | 20230823 | 094600 | 1264346050 | 39600 | 39550 | 39600 | 39550 | 193 |
| 624 | 20230823 | 094500 | 1256704700 | 39600 | 39600 | 39600 | 39600 | 3 |
| 625 | 20230823 | 094400 | 1256585900 | 39500 | 39500 | 39500 | 39500 | 34 |
| 626 | 20230823 | 094300 | 1255242900 | 39500 | 39450 | 39500 | 39450 | 903 |
| 627 | 20230823 | 094200 | 1219575350 | 39450 | 39450 | 39450 | 39450 | 9 |
| 628 | 20230823 | 094100 | 1219220300 | 39450 | 39450 | 39450 | 39400 | 474 |
| 629 | 20230823 | 094000 | 1200522550 | 39450 | 39400 | 39450 | 39400 | 276 |
| 630 | 20230823 | 093900 | 1189634600 | 39400 | 39350 | 39400 | 39350 | 510 |
| 631 | 20230823 | 093800 | 1169552450 | 39400 | 39400 | 39450 | 39350 | 1036 |
| 632 | 20230823 | 093700 | 1128752800 | 39400 | 39550 | 39550 | 39400 | 696 |
| 633 | 20230823 | 093600 | 1101270700 | 39550 | 39500 | 39550 | 39500 | 162 |
| 634 | 20230823 | 093500 | 1094863750 | 39550 | 39600 | 39600 | 39550 | 46 |
| 635 | 20230823 | 093400 | 1093044400 | 39550 | 39600 | 39600 | 39550 | 150 |
| 636 | 20230823 | 093300 | 1087111200 | 39600 | 39600 | 39600 | 39550 | 924 |
| 637 | 20230823 | 093200 | 1050530800 | 39550 | 39600 | 39600 | 39500 | 889 |
| 638 | 20230823 | 093100 | 1015345950 | 39400 | 39400 | 39450 | 39400 | 1478 |
| 639 | 20230823 | 093000 | 957047900 | 39450 | 39500 | 39550 | 39450 | 1161 |
| 640 | 20230823 | 092900 | 911203500 | 39500 | 39550 | 39550 | 39450 | 1484 |
| 641 | 20230823 | 092800 | 852629150 | 39500 | 39800 | 39800 | 39500 | 3773 |
| 642 | 20230823 | 092700 | 702857750 | 39850 | 39850 | 39850 | 39850 | 7 |
| 643 | 20230823 | 092600 | 702578800 | 39900 | 39800 | 39900 | 39800 | 370 |
| 644 | 20230823 | 092500 | 687849200 | 39850 | 39850 | 39850 | 39850 | 103 |
| 645 | 20230823 | 092400 | 683744650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 646 | 20230823 | 092300 | 683744650 | 39950 | 39950 | 39950 | 39950 | 101 |
| 647 | 20230823 | 092200 | 679709700 | 39800 | 39900 | 40000 | 39800 | 2160 |
| 648 | 20230823 | 092100 | 593615450 | 39900 | 39850 | 39900 | 39850 | 495 |
| 649 | 20230823 | 092000 | 573870050 | 39850 | 39800 | 39850 | 39800 | 733 |
| 650 | 20230823 | 091900 | 544696350 | 39800 | 39900 | 40050 | 39800 | 2003 |
| 651 | 20230823 | 091800 | 464795350 | 39950 | 39850 | 39950 | 39850 | 350 |
| 652 | 20230823 | 091700 | 450830650 | 39900 | 39950 | 39950 | 39900 | 410 |
| 653 | 20230823 | 091600 | 434470050 | 39900 | 39950 | 40050 | 39900 | 316 |
| 654 | 20230823 | 091500 | 421833950 | 39950 | 39950 | 40050 | 39900 | 559 |
| 655 | 20230823 | 091400 | 399503200 | 39950 | 39950 | 39950 | 39950 | 40 |
| 656 | 20230823 | 091300 | 397905200 | 39900 | 39900 | 39950 | 39900 | 535 |
| 657 | 20230823 | 091200 | 376551150 | 39800 | 39900 | 39900 | 39800 | 4 |
| 658 | 20230823 | 091100 | 376391700 | 39750 | 39750 | 39850 | 39750 | 34 |
| 659 | 20230823 | 091000 | 375039900 | 39750 | 39900 | 39950 | 39750 | 334 |
| 660 | 20230823 | 090900 | 361742700 | 39950 | 40450 | 40450 | 39900 | 1874 |
| 661 | 20230823 | 090800 | 286481300 | 40450 | 40250 | 40550 | 40250 | 1708 |
| 662 | 20230823 | 090700 | 217656300 | 40200 | 40250 | 40250 | 40200 | 110 |
| 663 | 20230823 | 090600 | 213228850 | 40000 | 40050 | 40050 | 40000 | 150 |
| 664 | 20230823 | 090500 | 207225800 | 40050 | 40050 | 40050 | 39850 | 459 |
| 665 | 20230823 | 090400 | 188884600 | 40150 | 40200 | 40200 | 40150 | 87 |
| 666 | 20230823 | 090300 | 185389900 | 40200 | 40100 | 40300 | 40000 | 2568 |
| 667 | 20230823 | 090200 | 82569050 | 40000 | 40150 | 40150 | 40000 | 1253 |
| 668 | 20230823 | 090100 | 32375450 | 40150 | 40150 | 40150 | 40150 | 108 |
| 669 | 20230823 | 090000 | 28039250 | 40150 | 40400 | 40400 | 40150 | 696 |