31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 3 | 20230711 | 201600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 4 | 20230711 | 201500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 5 | 20230711 | 201400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 6 | 20230711 | 201300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 7 | 20230711 | 201200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 8 | 20230711 | 201100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 9 | 20230711 | 201000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 10 | 20230711 | 200900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 11 | 20230711 | 200800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 12 | 20230711 | 200700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 13 | 20230711 | 200600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 14 | 20230711 | 200500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 15 | 20230711 | 200400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 16 | 20230711 | 200300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 17 | 20230711 | 200200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 18 | 20230711 | 200100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 19 | 20230711 | 200000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 20 | 20230711 | 195900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 21 | 20230711 | 195800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 22 | 20230711 | 195700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 23 | 20230711 | 195600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 24 | 20230711 | 195500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 25 | 20230711 | 195400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 26 | 20230711 | 195300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 27 | 20230711 | 195200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 28 | 20230711 | 195100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 29 | 20230711 | 195000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 30 | 20230711 | 194900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 31 | 20230711 | 194800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 32 | 20230711 | 194700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 33 | 20230711 | 194600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 34 | 20230711 | 194500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 35 | 20230711 | 194400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 36 | 20230711 | 194300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 37 | 20230711 | 194200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 38 | 20230711 | 194100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 39 | 20230711 | 194000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 40 | 20230711 | 193900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 41 | 20230711 | 193800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 42 | 20230711 | 193700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 43 | 20230711 | 193600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 44 | 20230711 | 193500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 45 | 20230711 | 193400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 46 | 20230711 | 193300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 47 | 20230711 | 193200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 48 | 20230711 | 193100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 49 | 20230711 | 193000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 50 | 20230711 | 192900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 51 | 20230711 | 192800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 52 | 20230711 | 192700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 53 | 20230711 | 192600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 54 | 20230711 | 192500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 55 | 20230711 | 192400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 56 | 20230711 | 192300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 57 | 20230711 | 192200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 58 | 20230711 | 192100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 59 | 20230711 | 192000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 60 | 20230711 | 191900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 61 | 20230711 | 191800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 62 | 20230711 | 191700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 63 | 20230711 | 191600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 64 | 20230711 | 191500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 65 | 20230711 | 191400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 66 | 20230711 | 191300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 67 | 20230711 | 191200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 68 | 20230711 | 191100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 69 | 20230711 | 191000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 70 | 20230711 | 190900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 71 | 20230711 | 190800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 72 | 20230711 | 190700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 73 | 20230711 | 190600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 74 | 20230711 | 190500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 75 | 20230711 | 190400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 76 | 20230711 | 190300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 77 | 20230711 | 190200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 78 | 20230711 | 190100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 79 | 20230711 | 190000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 80 | 20230711 | 185900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 81 | 20230711 | 185800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 82 | 20230711 | 185700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 83 | 20230711 | 185600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 84 | 20230711 | 185500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 85 | 20230711 | 185400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 86 | 20230711 | 185300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 87 | 20230711 | 185200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 88 | 20230711 | 185100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 89 | 20230711 | 185000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 90 | 20230711 | 184900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 91 | 20230711 | 184800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 92 | 20230711 | 184700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 93 | 20230711 | 184600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 94 | 20230711 | 184500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 95 | 20230711 | 184400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 96 | 20230711 | 184300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 97 | 20230711 | 184200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 98 | 20230711 | 184100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 99 | 20230711 | 184000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 100 | 20230711 | 183900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 101 | 20230711 | 183800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 102 | 20230711 | 183700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 103 | 20230711 | 183600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 104 | 20230711 | 183500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 105 | 20230711 | 183400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 106 | 20230711 | 183300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 107 | 20230711 | 183200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 108 | 20230711 | 183100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 109 | 20230711 | 183000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 110 | 20230711 | 182900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 111 | 20230711 | 182800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 112 | 20230711 | 182700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 113 | 20230711 | 182600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 114 | 20230711 | 182500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 115 | 20230711 | 182400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 116 | 20230711 | 182300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 117 | 20230711 | 182200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 118 | 20230711 | 182100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 119 | 20230711 | 182000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 120 | 20230711 | 181900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 121 | 20230711 | 181800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 122 | 20230711 | 181700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 123 | 20230711 | 181600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 124 | 20230711 | 181500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 125 | 20230711 | 181400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 126 | 20230711 | 181300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 127 | 20230711 | 181200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 128 | 20230711 | 181100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 129 | 20230711 | 181000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 130 | 20230711 | 180900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 131 | 20230711 | 180800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 132 | 20230711 | 180700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 133 | 20230711 | 180600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 134 | 20230711 | 180500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 135 | 20230711 | 180400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 136 | 20230711 | 180300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 137 | 20230711 | 180200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 138 | 20230711 | 180100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 139 | 20230711 | 180000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 140 | 20230711 | 175900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 141 | 20230711 | 175800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 142 | 20230711 | 175700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 143 | 20230711 | 175600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 144 | 20230711 | 175500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 145 | 20230711 | 175400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 146 | 20230711 | 175300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 147 | 20230711 | 175200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 148 | 20230711 | 175100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 149 | 20230711 | 175000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 150 | 20230711 | 174900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 151 | 20230711 | 174800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 152 | 20230711 | 174700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 153 | 20230711 | 174600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 154 | 20230711 | 174500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 155 | 20230711 | 174400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 156 | 20230711 | 174300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 157 | 20230711 | 174200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 158 | 20230711 | 174100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 159 | 20230711 | 174000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 160 | 20230711 | 173900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 161 | 20230711 | 173800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 162 | 20230711 | 173700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 163 | 20230711 | 173600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 164 | 20230711 | 173500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 165 | 20230711 | 173400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 166 | 20230711 | 173300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 167 | 20230711 | 173200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 168 | 20230711 | 173100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 169 | 20230711 | 173000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 170 | 20230711 | 172900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 171 | 20230711 | 172800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 172 | 20230711 | 172700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 173 | 20230711 | 172600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 174 | 20230711 | 172500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 175 | 20230711 | 172400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 176 | 20230711 | 172300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 177 | 20230711 | 172200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 178 | 20230711 | 172100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 179 | 20230711 | 172000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 180 | 20230711 | 171900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 181 | 20230711 | 171800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 182 | 20230711 | 171700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 183 | 20230711 | 171600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 184 | 20230711 | 171500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 185 | 20230711 | 171400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 186 | 20230711 | 171300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 187 | 20230711 | 171200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 188 | 20230711 | 171100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 189 | 20230711 | 171000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 190 | 20230711 | 170900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 191 | 20230711 | 170800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 192 | 20230711 | 170700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 193 | 20230711 | 170600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 194 | 20230711 | 170500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 195 | 20230711 | 170400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 196 | 20230711 | 170300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 197 | 20230711 | 170200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 198 | 20230711 | 170100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 199 | 20230711 | 170000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 200 | 20230711 | 165900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 201 | 20230711 | 165800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 202 | 20230711 | 165700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 203 | 20230711 | 165600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 204 | 20230711 | 165500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 205 | 20230711 | 165400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 206 | 20230711 | 165300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 207 | 20230711 | 165200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 208 | 20230711 | 165100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 209 | 20230711 | 165000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 210 | 20230711 | 164900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 211 | 20230711 | 164800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 212 | 20230711 | 164700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 213 | 20230711 | 164600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 214 | 20230711 | 164500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 215 | 20230711 | 164400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 216 | 20230711 | 164300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 217 | 20230711 | 164200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 218 | 20230711 | 164100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 219 | 20230711 | 164000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 220 | 20230711 | 163900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 221 | 20230711 | 163800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 222 | 20230711 | 163700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 223 | 20230711 | 163600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 224 | 20230711 | 163500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 225 | 20230711 | 163400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 226 | 20230711 | 163300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 227 | 20230711 | 163200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 228 | 20230711 | 163100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 229 | 20230711 | 163000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 230 | 20230711 | 162900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 231 | 20230711 | 162800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 232 | 20230711 | 162700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 233 | 20230711 | 162600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 234 | 20230711 | 162500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 235 | 20230711 | 162400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 236 | 20230711 | 162300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 237 | 20230711 | 162200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 238 | 20230711 | 162100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 239 | 20230711 | 162000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 240 | 20230711 | 161900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 241 | 20230711 | 161800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 242 | 20230711 | 161700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 243 | 20230711 | 161600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 244 | 20230711 | 161500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 245 | 20230711 | 161400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 246 | 20230711 | 161300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 247 | 20230711 | 161200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 248 | 20230711 | 161100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 249 | 20230711 | 161000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 250 | 20230711 | 160900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 251 | 20230711 | 160800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 252 | 20230711 | 160700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 253 | 20230711 | 160600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 254 | 20230711 | 160500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 255 | 20230711 | 160400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 256 | 20230711 | 160300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 257 | 20230711 | 160200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 258 | 20230711 | 160100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 259 | 20230711 | 160000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 260 | 20230711 | 155900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 261 | 20230711 | 155800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 262 | 20230711 | 155700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 263 | 20230711 | 155600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 264 | 20230711 | 155500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 265 | 20230711 | 155400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 266 | 20230711 | 155300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 267 | 20230711 | 155200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 268 | 20230711 | 155100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 269 | 20230711 | 155000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 270 | 20230711 | 154900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 271 | 20230711 | 154800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 272 | 20230711 | 154700 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 273 | 20230711 | 154600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 274 | 20230711 | 154500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 275 | 20230711 | 154400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 276 | 20230711 | 154300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 277 | 20230711 | 154200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 278 | 20230711 | 154100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 279 | 20230711 | 154000 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 280 | 20230711 | 153900 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 281 | 20230711 | 153800 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 282 | 20230711 | 153700 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 283 | 20230711 | 153600 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 284 | 20230711 | 153500 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 285 | 20230711 | 153400 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 286 | 20230711 | 153300 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 287 | 20230711 | 153200 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 288 | 20230711 | 153100 | 5670530835 | 935 | 935 | 935 | 935 | 0 |
| 289 | 20230711 | 153000 | 5670530835 | 935 | 935 | 935 | 935 | 49747 |
| 290 | 20230711 | 152900 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 291 | 20230711 | 152800 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 292 | 20230711 | 152700 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 293 | 20230711 | 152600 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 294 | 20230711 | 152500 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 295 | 20230711 | 152400 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 296 | 20230711 | 152300 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 297 | 20230711 | 152200 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 298 | 20230711 | 152100 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 299 | 20230711 | 152000 | 5624017390 | 934 | 934 | 934 | 934 | 0 |
| 300 | 20230711 | 151900 | 5624017390 | 934 | 933 | 934 | 932 | 9041 |
| 301 | 20230711 | 151800 | 5615589074 | 934 | 937 | 937 | 932 | 2766 |
| 302 | 20230711 | 151700 | 5613006147 | 932 | 933 | 937 | 932 | 15797 |
| 303 | 20230711 | 151600 | 5598229951 | 933 | 935 | 935 | 933 | 4571 |
| 304 | 20230711 | 151500 | 5593961778 | 935 | 937 | 937 | 935 | 36970 |
| 305 | 20230711 | 151400 | 5559388265 | 937 | 936 | 937 | 936 | 4796 |
| 306 | 20230711 | 151300 | 5554898555 | 936 | 937 | 937 | 936 | 8997 |
| 307 | 20230711 | 151200 | 5546477350 | 936 | 937 | 937 | 936 | 2406 |
| 308 | 20230711 | 151100 | 5544223654 | 937 | 937 | 937 | 937 | 10749 |
| 309 | 20230711 | 151000 | 5534151841 | 936 | 936 | 936 | 935 | 7919 |
| 310 | 20230711 | 150900 | 5526739746 | 936 | 935 | 936 | 935 | 3926 |
| 311 | 20230711 | 150800 | 5523067604 | 935 | 934 | 935 | 933 | 20386 |
| 312 | 20230711 | 150700 | 5504029675 | 934 | 933 | 934 | 933 | 9466 |
| 313 | 20230711 | 150600 | 5495193586 | 933 | 932 | 934 | 932 | 7714 |
| 314 | 20230711 | 150500 | 5488003055 | 931 | 933 | 933 | 931 | 5843 |
| 315 | 20230711 | 150400 | 5482558992 | 933 | 934 | 934 | 933 | 2486 |
| 316 | 20230711 | 150300 | 5480239506 | 931 | 934 | 934 | 931 | 4449 |
| 317 | 20230711 | 150200 | 5476093196 | 934 | 934 | 934 | 932 | 6455 |
| 318 | 20230711 | 150100 | 5470074264 | 934 | 934 | 935 | 931 | 1059 |
| 319 | 20230711 | 150000 | 5469084530 | 934 | 935 | 935 | 930 | 32574 |
| 320 | 20230711 | 145900 | 5438735804 | 933 | 933 | 934 | 933 | 17541 |
| 321 | 20230711 | 145800 | 5422356288 | 934 | 935 | 935 | 933 | 11813 |
| 322 | 20230711 | 145700 | 5411324667 | 934 | 935 | 935 | 934 | 2530 |
| 323 | 20230711 | 145600 | 5408961506 | 933 | 934 | 934 | 933 | 8510 |
| 324 | 20230711 | 145500 | 5401014539 | 934 | 936 | 936 | 934 | 4326 |
| 325 | 20230711 | 145400 | 5396971684 | 936 | 936 | 936 | 936 | 4097 |
| 326 | 20230711 | 145300 | 5393136892 | 936 | 934 | 936 | 934 | 9422 |
| 327 | 20230711 | 145200 | 5384329389 | 933 | 935 | 935 | 933 | 8714 |
| 328 | 20230711 | 145100 | 5376191164 | 935 | 934 | 935 | 933 | 8368 |
| 329 | 20230711 | 145000 | 5368371713 | 934 | 934 | 934 | 933 | 1761 |
| 330 | 20230711 | 144900 | 5366726990 | 933 | 933 | 934 | 933 | 2490 |
| 331 | 20230711 | 144800 | 5364403798 | 932 | 931 | 932 | 931 | 2435 |
| 332 | 20230711 | 144700 | 5362135698 | 931 | 932 | 932 | 930 | 11837 |
| 333 | 20230711 | 144600 | 5351117401 | 932 | 929 | 934 | 929 | 13238 |
| 334 | 20230711 | 144500 | 5338808577 | 929 | 931 | 932 | 928 | 20693 |
| 335 | 20230711 | 144400 | 5319580373 | 931 | 930 | 932 | 930 | 3077 |
| 336 | 20230711 | 144300 | 5316717982 | 930 | 932 | 934 | 929 | 51552 |
| 337 | 20230711 | 144200 | 5268761614 | 931 | 935 | 935 | 931 | 13019 |
| 338 | 20230711 | 144100 | 5256607479 | 935 | 937 | 937 | 935 | 1298 |
| 339 | 20230711 | 144000 | 5255392393 | 937 | 937 | 937 | 935 | 3175 |
| 340 | 20230711 | 143900 | 5252418849 | 937 | 939 | 939 | 937 | 2115 |
| 341 | 20230711 | 143800 | 5250435869 | 939 | 938 | 939 | 937 | 27267 |
| 342 | 20230711 | 143700 | 5224862324 | 938 | 938 | 939 | 938 | 4298 |
| 343 | 20230711 | 143600 | 5220829681 | 938 | 935 | 938 | 935 | 15886 |
| 344 | 20230711 | 143500 | 5205952250 | 935 | 935 | 935 | 935 | 330 |
| 345 | 20230711 | 143400 | 5205643700 | 935 | 935 | 936 | 934 | 3962 |
| 346 | 20230711 | 143300 | 5201940051 | 935 | 935 | 935 | 934 | 3579 |
| 347 | 20230711 | 143200 | 5198593711 | 935 | 937 | 937 | 934 | 16960 |
| 348 | 20230711 | 143100 | 5182740453 | 937 | 938 | 938 | 937 | 3989 |
| 349 | 20230711 | 143000 | 5179002703 | 938 | 936 | 938 | 936 | 11568 |
| 350 | 20230711 | 142900 | 5168162972 | 936 | 935 | 936 | 934 | 6786 |
| 351 | 20230711 | 142800 | 5161820132 | 936 | 936 | 936 | 935 | 2470 |
| 352 | 20230711 | 142700 | 5159508682 | 936 | 935 | 937 | 934 | 8881 |
| 353 | 20230711 | 142600 | 5151197230 | 935 | 937 | 937 | 935 | 7233 |
| 354 | 20230711 | 142500 | 5144432603 | 936 | 939 | 939 | 936 | 3055 |
| 355 | 20230711 | 142400 | 5141570662 | 939 | 939 | 940 | 936 | 4399 |
| 356 | 20230711 | 142300 | 5137442169 | 939 | 937 | 940 | 937 | 12895 |
| 357 | 20230711 | 142200 | 5125336302 | 937 | 937 | 940 | 932 | 14946 |
| 358 | 20230711 | 142100 | 5111343479 | 935 | 941 | 941 | 935 | 59203 |
| 359 | 20230711 | 142000 | 5055915613 | 941 | 938 | 941 | 938 | 54572 |
| 360 | 20230711 | 141900 | 5004607011 | 938 | 937 | 940 | 934 | 128138 |
| 361 | 20230711 | 141800 | 4884580834 | 937 | 935 | 937 | 935 | 28507 |
| 362 | 20230711 | 141700 | 4857895184 | 935 | 935 | 936 | 935 | 8410 |
| 363 | 20230711 | 141600 | 4850025636 | 936 | 935 | 936 | 935 | 3799 |
| 364 | 20230711 | 141500 | 4846473554 | 935 | 935 | 936 | 935 | 17296 |
| 365 | 20230711 | 141400 | 4830297289 | 935 | 936 | 937 | 934 | 12586 |
| 366 | 20230711 | 141300 | 4818516912 | 937 | 934 | 937 | 933 | 34508 |
| 367 | 20230711 | 141200 | 4786231755 | 933 | 932 | 935 | 932 | 10886 |
| 368 | 20230711 | 141100 | 4776071005 | 930 | 933 | 933 | 929 | 38 |
| 369 | 20230711 | 141000 | 4776035626 | 933 | 932 | 933 | 930 | 7247 |
| 370 | 20230711 | 140900 | 4769288922 | 932 | 932 | 933 | 932 | 2585 |
| 371 | 20230711 | 140800 | 4766879602 | 932 | 932 | 932 | 931 | 1046 |
| 372 | 20230711 | 140700 | 4765904737 | 932 | 932 | 932 | 931 | 4764 |
| 373 | 20230711 | 140600 | 4761466188 | 932 | 932 | 932 | 928 | 7947 |
| 374 | 20230711 | 140500 | 4754085117 | 932 | 929 | 933 | 929 | 352 |
| 375 | 20230711 | 140400 | 4753757479 | 928 | 931 | 931 | 928 | 14277 |
| 376 | 20230711 | 140300 | 4740490255 | 931 | 932 | 934 | 930 | 6107 |
| 377 | 20230711 | 140200 | 4734806983 | 932 | 933 | 933 | 930 | 5683 |
| 378 | 20230711 | 140100 | 4729506404 | 933 | 935 | 935 | 933 | 5785 |
| 379 | 20230711 | 140000 | 4724103660 | 935 | 934 | 935 | 934 | 8920 |
| 380 | 20230711 | 135900 | 4715767453 | 934 | 934 | 935 | 929 | 14860 |
| 381 | 20230711 | 135800 | 4701888712 | 935 | 935 | 935 | 927 | 19415 |
| 382 | 20230711 | 135700 | 4683811509 | 935 | 935 | 936 | 934 | 10080 |
| 383 | 20230711 | 135600 | 4674382737 | 935 | 935 | 935 | 933 | 11349 |
| 384 | 20230711 | 135500 | 4663785207 | 935 | 936 | 936 | 934 | 3669 |
| 385 | 20230711 | 135400 | 4660355835 | 936 | 935 | 936 | 934 | 4431 |
| 386 | 20230711 | 135300 | 4656211293 | 935 | 936 | 937 | 934 | 14106 |
| 387 | 20230711 | 135200 | 4643013484 | 936 | 934 | 937 | 931 | 71683 |
| 388 | 20230711 | 135100 | 4575928685 | 934 | 933 | 935 | 930 | 20115 |
| 389 | 20230711 | 135000 | 4557152624 | 931 | 934 | 934 | 931 | 2587 |
| 390 | 20230711 | 134900 | 4554742503 | 934 | 935 | 935 | 929 | 5764 |
| 391 | 20230711 | 134800 | 4549359628 | 934 | 931 | 935 | 927 | 65087 |
| 392 | 20230711 | 134700 | 4488676940 | 927 | 930 | 931 | 927 | 12513 |
| 393 | 20230711 | 134600 | 4477047624 | 930 | 931 | 931 | 930 | 18950 |
| 394 | 20230711 | 134500 | 4459415301 | 931 | 931 | 933 | 929 | 4253 |
| 395 | 20230711 | 134400 | 4455460368 | 930 | 932 | 933 | 930 | 6711 |
| 396 | 20230711 | 134300 | 4449207383 | 932 | 933 | 933 | 930 | 2765 |
| 397 | 20230711 | 134200 | 4446630096 | 933 | 931 | 933 | 930 | 20424 |
| 398 | 20230711 | 134100 | 4427592502 | 932 | 932 | 932 | 930 | 11762 |
| 399 | 20230711 | 134000 | 4416635729 | 932 | 932 | 932 | 928 | 4316 |
| 400 | 20230711 | 133900 | 4412615995 | 932 | 928 | 932 | 927 | 12750 |
| 401 | 20230711 | 133800 | 4400752522 | 928 | 930 | 932 | 928 | 14016 |
| 402 | 20230711 | 133700 | 4387701809 | 932 | 932 | 932 | 930 | 15994 |
| 403 | 20230711 | 133600 | 4372805554 | 932 | 932 | 933 | 928 | 29365 |
| 404 | 20230711 | 133500 | 4345465665 | 932 | 929 | 933 | 928 | 49808 |
| 405 | 20230711 | 133400 | 4299126454 | 929 | 927 | 929 | 927 | 5542 |
| 406 | 20230711 | 133300 | 4293983613 | 927 | 927 | 928 | 927 | 173 |
| 407 | 20230711 | 133200 | 4293823240 | 927 | 927 | 927 | 925 | 1898 |
| 408 | 20230711 | 133100 | 4292064180 | 927 | 926 | 927 | 924 | 5977 |
| 409 | 20230711 | 133000 | 4286531622 | 925 | 927 | 927 | 924 | 11851 |
| 410 | 20230711 | 132900 | 4275570202 | 927 | 927 | 927 | 925 | 365 |
| 411 | 20230711 | 132800 | 4275232467 | 927 | 928 | 928 | 924 | 3049 |
| 412 | 20230711 | 132700 | 4272403411 | 928 | 927 | 928 | 927 | 4492 |
| 413 | 20230711 | 132600 | 4268236488 | 927 | 928 | 928 | 925 | 3658 |
| 414 | 20230711 | 132500 | 4264846386 | 929 | 928 | 929 | 925 | 6680 |
| 415 | 20230711 | 132400 | 4258662963 | 929 | 925 | 929 | 922 | 11682 |
| 416 | 20230711 | 132300 | 4247848872 | 927 | 930 | 930 | 925 | 19312 |
| 417 | 20230711 | 132200 | 4229903557 | 930 | 929 | 930 | 925 | 39211 |
| 418 | 20230711 | 132100 | 4193474382 | 929 | 927 | 929 | 926 | 48991 |
| 419 | 20230711 | 132000 | 4148011325 | 927 | 924 | 927 | 924 | 10989 |
| 420 | 20230711 | 131900 | 4137834748 | 926 | 924 | 926 | 924 | 6891 |
| 421 | 20230711 | 131800 | 4131462854 | 923 | 920 | 924 | 920 | 6798 |
| 422 | 20230711 | 131700 | 4125194094 | 919 | 919 | 919 | 919 | 0 |
| 423 | 20230711 | 131600 | 4125194094 | 919 | 920 | 920 | 919 | 11 |
| 424 | 20230711 | 131500 | 4125183975 | 920 | 920 | 920 | 920 | 90 |
| 425 | 20230711 | 131400 | 4125101175 | 920 | 921 | 921 | 920 | 3859 |
| 426 | 20230711 | 131300 | 4121547151 | 921 | 922 | 922 | 921 | 897 |
| 427 | 20230711 | 131200 | 4120720518 | 921 | 922 | 922 | 921 | 1476 |
| 428 | 20230711 | 131100 | 4119359947 | 921 | 920 | 921 | 920 | 2409 |
| 429 | 20230711 | 131000 | 4117141268 | 920 | 919 | 920 | 919 | 1462 |
| 430 | 20230711 | 130900 | 4115796608 | 917 | 920 | 920 | 917 | 2764 |
| 431 | 20230711 | 130800 | 4113257161 | 920 | 920 | 920 | 918 | 2286 |
| 432 | 20230711 | 130700 | 4111158070 | 920 | 920 | 920 | 920 | 0 |
| 433 | 20230711 | 130600 | 4111158070 | 920 | 921 | 921 | 920 | 768 |
| 434 | 20230711 | 130500 | 4110451509 | 921 | 921 | 922 | 921 | 44 |
| 435 | 20230711 | 130400 | 4110410983 | 922 | 921 | 922 | 921 | 703 |
| 436 | 20230711 | 130300 | 4109763518 | 921 | 921 | 922 | 921 | 5 |
| 437 | 20230711 | 130200 | 4109758911 | 919 | 920 | 922 | 918 | 3296 |
| 438 | 20230711 | 130100 | 4106728489 | 918 | 920 | 921 | 918 | 3078 |
| 439 | 20230711 | 130000 | 4103899221 | 921 | 921 | 921 | 921 | 35 |
| 440 | 20230711 | 125900 | 4103866986 | 922 | 920 | 922 | 919 | 847 |
| 441 | 20230711 | 125800 | 4103088136 | 920 | 921 | 921 | 920 | 49 |
| 442 | 20230711 | 125700 | 4103043047 | 922 | 921 | 922 | 921 | 3547 |
| 443 | 20230711 | 125600 | 4099775856 | 917 | 921 | 921 | 917 | 20812 |
| 444 | 20230711 | 125500 | 4080656629 | 921 | 922 | 922 | 920 | 8150 |
| 445 | 20230711 | 125400 | 4073151093 | 923 | 924 | 924 | 923 | 303 |
| 446 | 20230711 | 125300 | 4072871244 | 924 | 924 | 924 | 921 | 1501 |
| 447 | 20230711 | 125200 | 4071487048 | 923 | 921 | 923 | 921 | 8669 |
| 448 | 20230711 | 125100 | 4063500539 | 921 | 923 | 923 | 921 | 4529 |
| 449 | 20230711 | 125000 | 4059325227 | 923 | 924 | 924 | 921 | 733 |
| 450 | 20230711 | 124900 | 4058648744 | 924 | 925 | 925 | 924 | 5793 |
| 451 | 20230711 | 124800 | 4053294650 | 925 | 921 | 925 | 921 | 1893 |
| 452 | 20230711 | 124700 | 4051550909 | 923 | 922 | 926 | 920 | 36539 |
| 453 | 20230711 | 124600 | 4017779237 | 922 | 921 | 923 | 920 | 9549 |
| 454 | 20230711 | 124500 | 4008984643 | 920 | 919 | 921 | 918 | 6682 |
| 455 | 20230711 | 124400 | 4002838417 | 919 | 918 | 919 | 918 | 2356 |
| 456 | 20230711 | 124300 | 4000675607 | 918 | 918 | 919 | 918 | 2736 |
| 457 | 20230711 | 124200 | 3998163938 | 918 | 918 | 919 | 918 | 1123 |
| 458 | 20230711 | 124100 | 3997132150 | 918 | 917 | 919 | 917 | 1838 |
| 459 | 20230711 | 124000 | 3995445535 | 917 | 918 | 918 | 917 | 1905 |
| 460 | 20230711 | 123900 | 3993698649 | 917 | 917 | 917 | 917 | 3 |
| 461 | 20230711 | 123800 | 3993695898 | 919 | 917 | 919 | 917 | 116 |
| 462 | 20230711 | 123700 | 3993589409 | 916 | 917 | 918 | 916 | 13548 |
| 463 | 20230711 | 123600 | 3981166578 | 917 | 917 | 917 | 915 | 10327 |
| 464 | 20230711 | 123500 | 3971699785 | 915 | 917 | 917 | 915 | 2021 |
| 465 | 20230711 | 123400 | 3969850330 | 917 | 917 | 917 | 913 | 1424 |
| 466 | 20230711 | 123300 | 3968549976 | 915 | 918 | 918 | 913 | 6274 |
| 467 | 20230711 | 123200 | 3962808876 | 918 | 917 | 919 | 917 | 167 |
| 468 | 20230711 | 123100 | 3962655494 | 915 | 917 | 919 | 915 | 1843 |
| 469 | 20230711 | 123000 | 3960965435 | 917 | 918 | 921 | 917 | 1578 |
| 470 | 20230711 | 122900 | 3959513503 | 920 | 919 | 921 | 918 | 751 |
| 471 | 20230711 | 122800 | 3958822827 | 919 | 918 | 920 | 918 | 16945 |
| 472 | 20230711 | 122700 | 3943234212 | 917 | 919 | 919 | 917 | 3509 |
| 473 | 20230711 | 122600 | 3940010043 | 918 | 915 | 918 | 914 | 7454 |
| 474 | 20230711 | 122500 | 3933176582 | 914 | 914 | 914 | 914 | 0 |
| 475 | 20230711 | 122400 | 3933176582 | 914 | 914 | 915 | 914 | 3968 |
| 476 | 20230711 | 122300 | 3929549823 | 913 | 914 | 914 | 913 | 6823 |
| 477 | 20230711 | 122200 | 3923317738 | 916 | 915 | 916 | 915 | 836 |
| 478 | 20230711 | 122100 | 3922552797 | 915 | 916 | 916 | 915 | 1045 |
| 479 | 20230711 | 122000 | 3921596618 | 916 | 916 | 916 | 915 | 1998 |
| 480 | 20230711 | 121900 | 3919767157 | 916 | 915 | 916 | 915 | 48 |
| 481 | 20230711 | 121800 | 3919723235 | 916 | 916 | 916 | 916 | 330 |
| 482 | 20230711 | 121700 | 3919420955 | 917 | 915 | 917 | 914 | 7415 |
| 483 | 20230711 | 121600 | 3912632706 | 915 | 915 | 915 | 915 | 6 |
| 484 | 20230711 | 121500 | 3912627216 | 915 | 915 | 915 | 915 | 1061 |
| 485 | 20230711 | 121400 | 3911656401 | 912 | 913 | 913 | 911 | 7978 |
| 486 | 20230711 | 121300 | 3904380461 | 912 | 915 | 915 | 912 | 991 |
| 487 | 20230711 | 121200 | 3903474326 | 915 | 915 | 915 | 915 | 901 |
| 488 | 20230711 | 121100 | 3902649911 | 916 | 916 | 916 | 916 | 1 |
| 489 | 20230711 | 121000 | 3902648995 | 916 | 915 | 916 | 915 | 51 |
| 490 | 20230711 | 120900 | 3902602329 | 915 | 915 | 915 | 915 | 779 |
| 491 | 20230711 | 120800 | 3901889544 | 915 | 915 | 915 | 914 | 2178 |
| 492 | 20230711 | 120700 | 3899896679 | 915 | 914 | 915 | 914 | 721 |
| 493 | 20230711 | 120600 | 3899237296 | 914 | 913 | 915 | 913 | 962 |
| 494 | 20230711 | 120500 | 3898358934 | 913 | 914 | 915 | 911 | 4300 |
| 495 | 20230711 | 120400 | 3894435959 | 915 | 915 | 915 | 914 | 506 |
| 496 | 20230711 | 120300 | 3893973413 | 915 | 915 | 915 | 915 | 139 |
| 497 | 20230711 | 120200 | 3893846228 | 915 | 915 | 915 | 914 | 168 |
| 498 | 20230711 | 120100 | 3893692661 | 915 | 914 | 915 | 912 | 3440 |
| 499 | 20230711 | 120000 | 3890550981 | 915 | 916 | 916 | 913 | 27 |
| 500 | 20230711 | 115900 | 3890526307 | 916 | 913 | 916 | 912 | 2658 |
| 501 | 20230711 | 115800 | 3888100797 | 912 | 917 | 917 | 912 | 23767 |
| 502 | 20230711 | 115700 | 3866395846 | 916 | 917 | 917 | 916 | 1850 |
| 503 | 20230711 | 115600 | 3864699700 | 918 | 918 | 918 | 918 | 61 |
| 504 | 20230711 | 115500 | 3864643702 | 918 | 918 | 918 | 917 | 107 |
| 505 | 20230711 | 115400 | 3864545480 | 919 | 918 | 919 | 918 | 20 |
| 506 | 20230711 | 115300 | 3864527101 | 919 | 919 | 919 | 919 | 492 |
| 507 | 20230711 | 115200 | 3864074953 | 919 | 918 | 920 | 918 | 1214 |
| 508 | 20230711 | 115100 | 3862959087 | 918 | 919 | 919 | 917 | 955 |
| 509 | 20230711 | 115000 | 3862083327 | 917 | 920 | 920 | 917 | 5112 |
| 510 | 20230711 | 114900 | 3857390220 | 920 | 919 | 921 | 919 | 5898 |
| 511 | 20230711 | 114800 | 3851962557 | 919 | 917 | 919 | 917 | 4465 |
| 512 | 20230711 | 114700 | 3847860907 | 917 | 919 | 919 | 917 | 1440 |
| 513 | 20230711 | 114600 | 3846540327 | 918 | 918 | 919 | 918 | 36 |
| 514 | 20230711 | 114500 | 3846507278 | 919 | 919 | 919 | 919 | 192 |
| 515 | 20230711 | 114400 | 3846330830 | 920 | 916 | 920 | 915 | 720 |
| 516 | 20230711 | 114300 | 3845668689 | 915 | 920 | 920 | 914 | 4305 |
| 517 | 20230711 | 114200 | 3841720590 | 921 | 918 | 921 | 918 | 504 |
| 518 | 20230711 | 114100 | 3841257906 | 921 | 917 | 921 | 917 | 15001 |
| 519 | 20230711 | 114000 | 3827476358 | 917 | 917 | 917 | 914 | 657 |
| 520 | 20230711 | 113900 | 3826873901 | 917 | 917 | 917 | 914 | 1194 |
| 521 | 20230711 | 113800 | 3825781041 | 917 | 919 | 919 | 917 | 302 |
| 522 | 20230711 | 113700 | 3825503801 | 919 | 918 | 919 | 917 | 2839 |
| 523 | 20230711 | 113600 | 3822897290 | 918 | 917 | 918 | 917 | 5467 |
| 524 | 20230711 | 113500 | 3817881962 | 917 | 916 | 918 | 916 | 56 |
| 525 | 20230711 | 113400 | 3817830642 | 916 | 918 | 918 | 916 | 553 |
| 526 | 20230711 | 113300 | 3817324086 | 916 | 919 | 919 | 916 | 5853 |
| 527 | 20230711 | 113200 | 3811946595 | 918 | 918 | 918 | 918 | 3043 |
| 528 | 20230711 | 113100 | 3809153121 | 916 | 918 | 919 | 916 | 546 |
| 529 | 20230711 | 113000 | 3808652677 | 918 | 918 | 918 | 918 | 309 |
| 530 | 20230711 | 112900 | 3808369015 | 918 | 919 | 919 | 916 | 1025 |
| 531 | 20230711 | 112800 | 3807429708 | 919 | 915 | 919 | 914 | 5761 |
| 532 | 20230711 | 112700 | 3802154361 | 915 | 914 | 916 | 914 | 874 |
| 533 | 20230711 | 112600 | 3801354149 | 913 | 916 | 919 | 913 | 5273 |
| 534 | 20230711 | 112500 | 3796535483 | 917 | 917 | 917 | 917 | 300 |
| 535 | 20230711 | 112400 | 3796260383 | 917 | 917 | 918 | 916 | 226 |
| 536 | 20230711 | 112300 | 3796053118 | 919 | 919 | 920 | 916 | 537 |
| 537 | 20230711 | 112200 | 3795559340 | 920 | 915 | 920 | 912 | 6000 |
| 538 | 20230711 | 112100 | 3790075704 | 916 | 916 | 916 | 916 | 770 |
| 539 | 20230711 | 112000 | 3789370384 | 916 | 917 | 917 | 916 | 61 |
| 540 | 20230711 | 111900 | 3789314505 | 918 | 918 | 918 | 918 | 3 |
| 541 | 20230711 | 111800 | 3789311751 | 917 | 916 | 917 | 915 | 4632 |
| 542 | 20230711 | 111700 | 3785067586 | 915 | 917 | 917 | 915 | 2464 |
| 543 | 20230711 | 111600 | 3782809003 | 917 | 917 | 918 | 917 | 212 |
| 544 | 20230711 | 111500 | 3782614597 | 916 | 917 | 917 | 916 | 4259 |
| 545 | 20230711 | 111400 | 3778709951 | 916 | 916 | 916 | 916 | 3111 |
| 546 | 20230711 | 111300 | 3775860275 | 917 | 916 | 917 | 915 | 7797 |
| 547 | 20230711 | 111200 | 3768716856 | 917 | 917 | 918 | 917 | 1816 |
| 548 | 20230711 | 111100 | 3767051573 | 917 | 922 | 922 | 917 | 9626 |
| 549 | 20230711 | 111000 | 3758218159 | 922 | 922 | 922 | 919 | 1625 |
| 550 | 20230711 | 110900 | 3756724018 | 923 | 920 | 923 | 919 | 15255 |
| 551 | 20230711 | 110800 | 3742674383 | 920 | 919 | 921 | 919 | 7747 |
| 552 | 20230711 | 110700 | 3735549272 | 919 | 917 | 919 | 915 | 2299 |
| 553 | 20230711 | 110600 | 3733439822 | 917 | 917 | 917 | 914 | 13655 |
| 554 | 20230711 | 110500 | 3720944365 | 916 | 916 | 918 | 916 | 894 |
| 555 | 20230711 | 110400 | 3720125130 | 915 | 917 | 918 | 915 | 4245 |
| 556 | 20230711 | 110300 | 3716238340 | 919 | 919 | 919 | 917 | 4648 |
| 557 | 20230711 | 110200 | 3711971490 | 920 | 918 | 920 | 917 | 5558 |
| 558 | 20230711 | 110100 | 3706862942 | 918 | 920 | 920 | 918 | 1013 |
| 559 | 20230711 | 110000 | 3705931052 | 913 | 922 | 922 | 913 | 28428 |
| 560 | 20230711 | 105900 | 3679900132 | 922 | 921 | 924 | 921 | 8058 |
| 561 | 20230711 | 105800 | 3672469859 | 921 | 918 | 924 | 918 | 19271 |
| 562 | 20230711 | 105700 | 3654723389 | 919 | 918 | 919 | 918 | 108 |
| 563 | 20230711 | 105600 | 3654624144 | 918 | 918 | 919 | 918 | 1721 |
| 564 | 20230711 | 105500 | 3653043255 | 918 | 919 | 919 | 918 | 204 |
| 565 | 20230711 | 105400 | 3652855782 | 919 | 918 | 920 | 913 | 13984 |
| 566 | 20230711 | 105300 | 3640041395 | 917 | 918 | 918 | 917 | 1468 |
| 567 | 20230711 | 105200 | 3638695082 | 918 | 917 | 919 | 916 | 6961 |
| 568 | 20230711 | 105100 | 3632311780 | 917 | 917 | 917 | 917 | 3845 |
| 569 | 20230711 | 105000 | 3628785915 | 916 | 917 | 917 | 916 | 2015 |
| 570 | 20230711 | 104900 | 3626939944 | 917 | 917 | 917 | 915 | 4404 |
| 571 | 20230711 | 104800 | 3622906493 | 917 | 916 | 917 | 915 | 5250 |
| 572 | 20230711 | 104700 | 3618102309 | 915 | 915 | 916 | 915 | 2434 |
| 573 | 20230711 | 104600 | 3615874765 | 918 | 915 | 918 | 914 | 9691 |
| 574 | 20230711 | 104500 | 3607004416 | 919 | 915 | 920 | 914 | 582 |
| 575 | 20230711 | 104400 | 3606471072 | 921 | 920 | 922 | 915 | 3778 |
| 576 | 20230711 | 104300 | 3602998880 | 923 | 920 | 923 | 918 | 18147 |
| 577 | 20230711 | 104200 | 3586290054 | 919 | 914 | 919 | 913 | 24817 |
| 578 | 20230711 | 104100 | 3563583201 | 913 | 913 | 914 | 912 | 8981 |
| 579 | 20230711 | 104000 | 3555387073 | 913 | 913 | 914 | 911 | 4955 |
| 580 | 20230711 | 103900 | 3550866978 | 913 | 911 | 914 | 911 | 2428 |
| 581 | 20230711 | 103800 | 3548655025 | 911 | 914 | 915 | 910 | 35769 |
| 582 | 20230711 | 103700 | 3516080189 | 915 | 915 | 915 | 911 | 17849 |
| 583 | 20230711 | 103600 | 3499781761 | 914 | 916 | 916 | 914 | 28804 |
| 584 | 20230711 | 103500 | 3473436052 | 917 | 917 | 918 | 915 | 7614 |
| 585 | 20230711 | 103400 | 3466456762 | 917 | 917 | 918 | 916 | 24482 |
| 586 | 20230711 | 103300 | 3444010710 | 917 | 917 | 920 | 917 | 2428 |
| 587 | 20230711 | 103200 | 3441784131 | 919 | 917 | 922 | 917 | 44481 |
| 588 | 20230711 | 103100 | 3400969303 | 920 | 921 | 922 | 917 | 25385 |
| 589 | 20230711 | 103000 | 3377616416 | 922 | 920 | 922 | 920 | 22039 |
| 590 | 20230711 | 102900 | 3357318747 | 922 | 920 | 922 | 920 | 12560 |
| 591 | 20230711 | 102800 | 3345747589 | 921 | 921 | 924 | 920 | 4922 |
| 592 | 20230711 | 102700 | 3341214879 | 925 | 922 | 925 | 920 | 18442 |
| 593 | 20230711 | 102600 | 3324218965 | 925 | 922 | 927 | 922 | 10116 |
| 594 | 20230711 | 102500 | 3314875594 | 924 | 931 | 933 | 921 | 51400 |
| 595 | 20230711 | 102400 | 3267178197 | 933 | 925 | 933 | 925 | 25961 |
| 596 | 20230711 | 102300 | 3243004608 | 928 | 925 | 929 | 925 | 5478 |
| 597 | 20230711 | 102200 | 3237928512 | 927 | 930 | 931 | 925 | 22498 |
| 598 | 20230711 | 102100 | 3217040969 | 931 | 929 | 933 | 927 | 35503 |
| 599 | 20230711 | 102000 | 3183963980 | 931 | 918 | 931 | 918 | 77668 |
| 600 | 20230711 | 101900 | 3112136802 | 917 | 918 | 918 | 915 | 22231 |
| 601 | 20230711 | 101800 | 3091782456 | 918 | 918 | 918 | 916 | 18320 |
| 602 | 20230711 | 101700 | 3074991536 | 917 | 921 | 921 | 917 | 10043 |
| 603 | 20230711 | 101600 | 3065781500 | 919 | 917 | 921 | 917 | 5450 |
| 604 | 20230711 | 101500 | 3060783482 | 917 | 920 | 921 | 916 | 23864 |
| 605 | 20230711 | 101400 | 3038899147 | 921 | 918 | 923 | 917 | 1127 |
| 606 | 20230711 | 101300 | 3037864418 | 917 | 920 | 920 | 916 | 20177 |
| 607 | 20230711 | 101200 | 3019342702 | 919 | 924 | 925 | 919 | 11520 |
| 608 | 20230711 | 101100 | 3008733396 | 924 | 922 | 925 | 921 | 14073 |
| 609 | 20230711 | 101000 | 2995739979 | 922 | 920 | 922 | 919 | 4587 |
| 610 | 20230711 | 100900 | 2991517465 | 919 | 918 | 921 | 918 | 8395 |
| 611 | 20230711 | 100800 | 2983794205 | 918 | 918 | 919 | 915 | 29889 |
| 612 | 20230711 | 100700 | 2956392966 | 918 | 918 | 918 | 916 | 17294 |
| 613 | 20230711 | 100600 | 2940533840 | 917 | 927 | 927 | 916 | 48737 |
| 614 | 20230711 | 100500 | 2895727119 | 927 | 931 | 932 | 927 | 2611 |
| 615 | 20230711 | 100400 | 2893299531 | 932 | 925 | 932 | 923 | 35989 |
| 616 | 20230711 | 100300 | 2860027917 | 924 | 932 | 932 | 923 | 14611 |
| 617 | 20230711 | 100200 | 2846475807 | 932 | 934 | 934 | 930 | 19761 |
| 618 | 20230711 | 100100 | 2828052502 | 934 | 934 | 935 | 930 | 29425 |
| 619 | 20230711 | 100000 | 2800587264 | 934 | 935 | 935 | 930 | 22417 |
| 620 | 20230711 | 095900 | 2779664174 | 934 | 931 | 936 | 931 | 50464 |
| 621 | 20230711 | 095800 | 2732534168 | 932 | 933 | 934 | 927 | 17144 |
| 622 | 20230711 | 095700 | 2716584194 | 931 | 930 | 935 | 930 | 35037 |
| 623 | 20230711 | 095600 | 2683898509 | 928 | 927 | 930 | 927 | 21679 |
| 624 | 20230711 | 095500 | 2663775883 | 928 | 928 | 930 | 927 | 4260 |
| 625 | 20230711 | 095400 | 2659824046 | 928 | 925 | 931 | 925 | 10747 |
| 626 | 20230711 | 095300 | 2649837337 | 925 | 924 | 930 | 923 | 17221 |
| 627 | 20230711 | 095200 | 2633881640 | 925 | 926 | 927 | 920 | 16338 |
| 628 | 20230711 | 095100 | 2618797193 | 927 | 922 | 927 | 920 | 29758 |
| 629 | 20230711 | 095000 | 2591394450 | 920 | 935 | 935 | 920 | 83195 |
| 630 | 20230711 | 094900 | 2514487303 | 936 | 934 | 938 | 932 | 26193 |
| 631 | 20230711 | 094800 | 2489992411 | 934 | 930 | 935 | 929 | 35473 |
| 632 | 20230711 | 094700 | 2456951119 | 927 | 928 | 930 | 927 | 6471 |
| 633 | 20230711 | 094600 | 2450940048 | 927 | 925 | 928 | 921 | 31445 |
| 634 | 20230711 | 094500 | 2421896998 | 925 | 931 | 931 | 922 | 36908 |
| 635 | 20230711 | 094400 | 2387733264 | 931 | 940 | 940 | 931 | 34665 |
| 636 | 20230711 | 094300 | 2355321287 | 939 | 930 | 943 | 930 | 96444 |
| 637 | 20230711 | 094200 | 2264773071 | 930 | 926 | 930 | 925 | 12243 |
| 638 | 20230711 | 094100 | 2253421956 | 927 | 926 | 927 | 920 | 34432 |
| 639 | 20230711 | 094000 | 2221581586 | 926 | 933 | 935 | 926 | 8740 |
| 640 | 20230711 | 093900 | 2213460818 | 933 | 934 | 939 | 923 | 79597 |
| 641 | 20230711 | 093800 | 2139409461 | 938 | 937 | 941 | 932 | 53865 |
| 642 | 20230711 | 093700 | 2088923174 | 937 | 942 | 944 | 930 | 111967 |
| 643 | 20230711 | 093600 | 1983701808 | 942 | 927 | 945 | 927 | 218226 |
| 644 | 20230711 | 093500 | 1779052050 | 920 | 922 | 929 | 918 | 26405 |
| 645 | 20230711 | 093400 | 1754660049 | 920 | 917 | 921 | 915 | 26087 |
| 646 | 20230711 | 093300 | 1730691025 | 916 | 924 | 924 | 913 | 36778 |
| 647 | 20230711 | 093200 | 1696937581 | 922 | 925 | 929 | 922 | 40125 |
| 648 | 20230711 | 093100 | 1659822415 | 925 | 930 | 931 | 922 | 86683 |
| 649 | 20230711 | 093000 | 1579353517 | 929 | 922 | 931 | 917 | 90897 |
| 650 | 20230711 | 092900 | 1495239981 | 921 | 931 | 932 | 905 | 148228 |
| 651 | 20230711 | 092800 | 1358585601 | 931 | 932 | 938 | 930 | 293096 |
| 652 | 20230711 | 092700 | 1085196984 | 929 | 929 | 929 | 929 | 0 |
| 653 | 20230711 | 092600 | 1085196984 | 929 | 915 | 929 | 915 | 154691 |
| 654 | 20230711 | 092500 | 942174272 | 916 | 911 | 916 | 911 | 6922 |
| 655 | 20230711 | 092400 | 935848625 | 910 | 906 | 910 | 905 | 17854 |
| 656 | 20230711 | 092300 | 919661554 | 907 | 912 | 913 | 905 | 30005 |
| 657 | 20230711 | 092200 | 892437510 | 913 | 911 | 915 | 908 | 12403 |
| 658 | 20230711 | 092100 | 881134510 | 911 | 918 | 918 | 908 | 8846 |
| 659 | 20230711 | 092000 | 873061947 | 920 | 917 | 920 | 913 | 50005 |
| 660 | 20230711 | 091900 | 827158965 | 917 | 907 | 919 | 907 | 34560 |
| 661 | 20230711 | 091800 | 795705787 | 907 | 912 | 912 | 907 | 28615 |
| 662 | 20230711 | 091700 | 769667555 | 911 | 918 | 918 | 906 | 54926 |
| 663 | 20230711 | 091600 | 719658072 | 918 | 914 | 924 | 911 | 148028 |
| 664 | 20230711 | 091500 | 583586393 | 914 | 907 | 914 | 902 | 82578 |
| 665 | 20230711 | 091400 | 508455163 | 902 | 896 | 910 | 896 | 79730 |
| 666 | 20230711 | 091300 | 436375562 | 899 | 903 | 903 | 896 | 16619 |
| 667 | 20230711 | 091200 | 421415562 | 904 | 892 | 904 | 892 | 24924 |
| 668 | 20230711 | 091100 | 398996989 | 892 | 901 | 910 | 891 | 141752 |
| 669 | 20230711 | 091000 | 271409941 | 901 | 893 | 904 | 890 | 116770 |
| 670 | 20230711 | 090900 | 166616433 | 893 | 871 | 893 | 870 | 65542 |
| 671 | 20230711 | 090800 | 108662907 | 871 | 871 | 872 | 867 | 15596 |
| 672 | 20230711 | 090700 | 95081101 | 870 | 868 | 875 | 868 | 20191 |
| 673 | 20230711 | 090600 | 77505627 | 866 | 860 | 868 | 858 | 29615 |
| 674 | 20230711 | 090500 | 51973699 | 860 | 860 | 860 | 859 | 3586 |
| 675 | 20230711 | 090400 | 48891610 | 860 | 859 | 863 | 858 | 15934 |
| 676 | 20230711 | 090300 | 35182708 | 858 | 853 | 858 | 853 | 24989 |
| 677 | 20230711 | 090200 | 13789153 | 852 | 852 | 852 | 852 | 988 |
| 678 | 20230711 | 090100 | 12947377 | 852 | 853 | 853 | 845 | 7199 |
| 679 | 20230711 | 090000 | 6863186 | 853 | 845 | 853 | 845 | 8122 |