33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 3 | 20240328 | 200900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240328 | 200800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240328 | 200700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240328 | 200600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240328 | 200500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240328 | 200400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240328 | 200300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240328 | 200200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240328 | 200100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240328 | 200000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240328 | 195900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240328 | 195800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240328 | 195700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240328 | 195600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240328 | 195500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240328 | 195400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240328 | 195300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240328 | 195200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240328 | 195100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240328 | 195000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240328 | 194900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240328 | 194800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240328 | 194700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240328 | 194600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240328 | 194500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240328 | 194400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240328 | 194300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240328 | 194200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240328 | 194100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240328 | 194000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 33 | 20240328 | 193900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240328 | 193800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240328 | 193700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240328 | 193600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240328 | 193500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240328 | 193400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240328 | 193300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240328 | 193200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240328 | 193100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240328 | 193000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240328 | 192900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240328 | 192800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240328 | 192700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240328 | 192600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240328 | 192500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240328 | 192400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240328 | 192300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240328 | 192200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240328 | 192100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240328 | 192000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240328 | 191900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240328 | 191800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240328 | 191700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240328 | 191600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240328 | 191500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240328 | 191400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240328 | 191300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240328 | 191200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240328 | 191100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240328 | 191000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 63 | 20240328 | 190900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240328 | 190800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240328 | 190700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240328 | 190600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240328 | 190500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240328 | 190400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240328 | 190300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240328 | 190200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240328 | 190100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240328 | 190000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240328 | 185900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240328 | 185800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240328 | 185700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240328 | 185600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240328 | 185500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240328 | 185400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240328 | 185300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240328 | 185200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240328 | 185100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240328 | 185000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240328 | 184900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240328 | 184800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240328 | 184700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240328 | 184600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240328 | 184500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240328 | 184400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240328 | 184300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240328 | 184200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240328 | 184100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240328 | 184000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 93 | 20240328 | 183900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240328 | 183800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240328 | 183700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240328 | 183600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240328 | 183500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240328 | 183400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240328 | 183300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240328 | 183200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240328 | 183100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240328 | 183000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240328 | 182900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240328 | 182800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240328 | 182700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240328 | 182600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240328 | 182500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240328 | 182400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240328 | 182300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240328 | 182200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240328 | 182100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240328 | 182000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240328 | 181900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240328 | 181800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240328 | 181700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240328 | 181600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240328 | 181500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240328 | 181400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240328 | 181300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240328 | 181200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240328 | 181100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240328 | 181000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 123 | 20240328 | 180900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240328 | 180800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240328 | 180700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240328 | 180600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240328 | 180500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240328 | 180400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240328 | 180300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240328 | 180200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240328 | 180100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240328 | 180000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240328 | 175900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240328 | 175800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240328 | 175700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240328 | 175600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240328 | 175500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240328 | 175400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240328 | 175300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240328 | 175200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240328 | 175100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240328 | 175000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240328 | 174900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240328 | 174800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240328 | 174700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240328 | 174600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240328 | 174500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240328 | 174400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240328 | 174300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240328 | 174200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240328 | 174100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240328 | 174000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 153 | 20240328 | 173900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240328 | 173800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240328 | 173700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240328 | 173600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240328 | 173500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240328 | 173400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240328 | 173300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240328 | 173200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240328 | 173100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240328 | 173000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240328 | 172900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240328 | 172800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240328 | 172700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240328 | 172600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240328 | 172500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240328 | 172400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240328 | 172300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240328 | 172200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240328 | 172100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240328 | 172000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240328 | 171900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240328 | 171800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240328 | 171700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240328 | 171600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240328 | 171500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240328 | 171400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240328 | 171300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240328 | 171200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240328 | 171100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240328 | 171000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 183 | 20240328 | 170900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240328 | 170800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240328 | 170700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240328 | 170600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240328 | 170500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240328 | 170400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240328 | 170300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240328 | 170200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240328 | 170100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240328 | 170000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240328 | 165900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240328 | 165800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240328 | 165700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240328 | 165600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240328 | 165500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240328 | 165400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240328 | 165300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240328 | 165200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240328 | 165100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240328 | 165000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240328 | 164900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240328 | 164800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240328 | 164700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240328 | 164600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240328 | 164500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240328 | 164400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240328 | 164300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240328 | 164200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240328 | 164100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240328 | 164000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 213 | 20240328 | 163900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240328 | 163800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240328 | 163700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240328 | 163600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240328 | 163500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240328 | 163400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240328 | 163300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240328 | 163200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240328 | 163100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240328 | 163000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240328 | 162900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240328 | 162800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240328 | 162700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240328 | 162600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240328 | 162500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240328 | 162400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240328 | 162300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240328 | 162200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240328 | 162100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240328 | 162000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240328 | 161900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240328 | 161800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240328 | 161700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240328 | 161600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240328 | 161500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240328 | 161400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240328 | 161300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240328 | 161200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240328 | 161100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240328 | 161000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 243 | 20240328 | 160900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240328 | 160800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240328 | 160700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240328 | 160600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240328 | 160500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240328 | 160400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240328 | 160300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240328 | 160200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240328 | 160100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240328 | 160000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240328 | 155900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240328 | 155800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240328 | 155700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240328 | 155600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240328 | 155500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240328 | 155400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240328 | 155300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240328 | 155200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240328 | 155100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240328 | 155000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240328 | 154900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240328 | 154800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240328 | 154700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240328 | 154600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240328 | 154500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240328 | 154400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240328 | 154300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240328 | 154200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240328 | 154100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240328 | 154000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 273 | 20240328 | 153900 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240328 | 153800 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240328 | 153700 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240328 | 153600 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240328 | 153500 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240328 | 153400 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240328 | 153300 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240328 | 153200 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240328 | 153100 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240328 | 153000 | 2642744960 | 6200 | 6200 | 6200 | 6200 | 5399 |
| 283 | 20240328 | 152900 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240328 | 152800 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240328 | 152700 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240328 | 152600 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240328 | 152500 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240328 | 152400 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240328 | 152300 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240328 | 152200 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240328 | 152100 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20240328 | 152000 | 2609271160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240328 | 151900 | 2609271160 | 6260 | 6240 | 6260 | 6240 | 423 |
| 294 | 20240328 | 151800 | 2606626120 | 6250 | 6160 | 6250 | 6160 | 195 |
| 295 | 20240328 | 151700 | 2605416170 | 6200 | 6180 | 6240 | 6180 | 988 |
| 296 | 20240328 | 151600 | 2599260140 | 6180 | 6190 | 6190 | 6110 | 16852 |
| 297 | 20240328 | 151500 | 2495607310 | 6190 | 6260 | 6270 | 6190 | 7999 |
| 298 | 20240328 | 151400 | 2445971880 | 6260 | 6260 | 6270 | 6260 | 2553 |
| 299 | 20240328 | 151300 | 2429988270 | 6270 | 6250 | 6270 | 6250 | 1455 |
| 300 | 20240328 | 151200 | 2420887650 | 6250 | 6250 | 6260 | 6250 | 375 |
| 301 | 20240328 | 151100 | 2418542840 | 6260 | 6250 | 6260 | 6240 | 761 |
| 302 | 20240328 | 151000 | 2413789720 | 6250 | 6240 | 6260 | 6230 | 1191 |
| 303 | 20240328 | 150900 | 2406351550 | 6230 | 6260 | 6260 | 6230 | 546 |
| 304 | 20240328 | 150800 | 2402942410 | 6260 | 6240 | 6260 | 6240 | 383 |
| 305 | 20240328 | 150700 | 2400549170 | 6250 | 6260 | 6260 | 6250 | 783 |
| 306 | 20240328 | 150600 | 2395650200 | 6260 | 6270 | 6270 | 6260 | 309 |
| 307 | 20240328 | 150500 | 2393714260 | 6270 | 6270 | 6270 | 6270 | 831 |
| 308 | 20240328 | 150400 | 2388503890 | 6260 | 6250 | 6260 | 6240 | 332 |
| 309 | 20240328 | 150300 | 2386426930 | 6260 | 6260 | 6270 | 6250 | 899 |
| 310 | 20240328 | 150200 | 2380803360 | 6260 | 6260 | 6270 | 6260 | 472 |
| 311 | 20240328 | 150100 | 2377848560 | 6260 | 6240 | 6260 | 6240 | 361 |
| 312 | 20240328 | 150000 | 2375590310 | 6260 | 6260 | 6270 | 6210 | 2491 |
| 313 | 20240328 | 145900 | 2360064680 | 6250 | 6250 | 6260 | 6250 | 459 |
| 314 | 20240328 | 145800 | 2357192030 | 6250 | 6260 | 6260 | 6250 | 301 |
| 315 | 20240328 | 145700 | 2355307920 | 6260 | 6250 | 6260 | 6250 | 629 |
| 316 | 20240328 | 145600 | 2351373690 | 6240 | 6250 | 6250 | 6240 | 228 |
| 317 | 20240328 | 145500 | 2349949370 | 6230 | 6220 | 6230 | 6220 | 564 |
| 318 | 20240328 | 145400 | 2346436340 | 6230 | 6240 | 6250 | 6230 | 823 |
| 319 | 20240328 | 145300 | 2341298310 | 6240 | 6250 | 6250 | 6230 | 1695 |
| 320 | 20240328 | 145200 | 2330714310 | 6260 | 6240 | 6260 | 6240 | 1628 |
| 321 | 20240328 | 145100 | 2320539320 | 6250 | 6240 | 6250 | 6240 | 375 |
| 322 | 20240328 | 145000 | 2318196250 | 6250 | 6250 | 6250 | 6240 | 993 |
| 323 | 20240328 | 144900 | 2311994910 | 6240 | 6250 | 6250 | 6240 | 342 |
| 324 | 20240328 | 144800 | 2309858590 | 6250 | 6250 | 6250 | 6240 | 550 |
| 325 | 20240328 | 144700 | 2306423020 | 6240 | 6250 | 6250 | 6230 | 867 |
| 326 | 20240328 | 144600 | 2301014000 | 6240 | 6230 | 6240 | 6230 | 996 |
| 327 | 20240328 | 144500 | 2294799460 | 6230 | 6230 | 6240 | 6220 | 426 |
| 328 | 20240328 | 144400 | 2292145170 | 6240 | 6240 | 6240 | 6210 | 265 |
| 329 | 20240328 | 144300 | 2290495530 | 6240 | 6240 | 6240 | 6230 | 482 |
| 330 | 20240328 | 144200 | 2287489700 | 6240 | 6230 | 6240 | 6220 | 578 |
| 331 | 20240328 | 144100 | 2283888790 | 6230 | 6230 | 6230 | 6220 | 266 |
| 332 | 20240328 | 144000 | 2282232290 | 6210 | 6220 | 6220 | 6210 | 948 |
| 333 | 20240328 | 143900 | 2276345150 | 6220 | 6230 | 6230 | 6220 | 497 |
| 334 | 20240328 | 143800 | 2273249950 | 6230 | 6240 | 6240 | 6230 | 347 |
| 335 | 20240328 | 143700 | 2271085940 | 6230 | 6230 | 6240 | 6230 | 1173 |
| 336 | 20240328 | 143600 | 2263774410 | 6230 | 6240 | 6240 | 6230 | 382 |
| 337 | 20240328 | 143500 | 2261391580 | 6240 | 6230 | 6240 | 6230 | 368 |
| 338 | 20240328 | 143400 | 2259096790 | 6230 | 6240 | 6250 | 6230 | 673 |
| 339 | 20240328 | 143300 | 2254899100 | 6240 | 6240 | 6240 | 6240 | 457 |
| 340 | 20240328 | 143200 | 2252047420 | 6240 | 6240 | 6250 | 6240 | 389 |
| 341 | 20240328 | 143100 | 2249619980 | 6230 | 6240 | 6240 | 6230 | 545 |
| 342 | 20240328 | 143000 | 2246219200 | 6250 | 6250 | 6250 | 6240 | 272 |
| 343 | 20240328 | 142900 | 2244520680 | 6250 | 6250 | 6250 | 6240 | 417 |
| 344 | 20240328 | 142800 | 2241914580 | 6250 | 6250 | 6250 | 6240 | 382 |
| 345 | 20240328 | 142700 | 2239527760 | 6250 | 6250 | 6250 | 6250 | 298 |
| 346 | 20240328 | 142600 | 2237665260 | 6240 | 6250 | 6250 | 6230 | 411 |
| 347 | 20240328 | 142500 | 2235100150 | 6250 | 6240 | 6250 | 6240 | 534 |
| 348 | 20240328 | 142400 | 2231765130 | 6240 | 6250 | 6250 | 6240 | 356 |
| 349 | 20240328 | 142300 | 2229541720 | 6250 | 6240 | 6250 | 6240 | 381 |
| 350 | 20240328 | 142200 | 2227161160 | 6240 | 6250 | 6250 | 6240 | 1230 |
| 351 | 20240328 | 142100 | 2219477360 | 6250 | 6240 | 6250 | 6240 | 675 |
| 352 | 20240328 | 142000 | 2215262810 | 6240 | 6240 | 6240 | 6230 | 425 |
| 353 | 20240328 | 141900 | 2212611500 | 6230 | 6240 | 6240 | 6230 | 305 |
| 354 | 20240328 | 141800 | 2210709100 | 6230 | 6230 | 6240 | 6230 | 1034 |
| 355 | 20240328 | 141700 | 2204264260 | 6240 | 6240 | 6240 | 6230 | 466 |
| 356 | 20240328 | 141600 | 2201360510 | 6240 | 6230 | 6240 | 6230 | 293 |
| 357 | 20240328 | 141500 | 2199535000 | 6230 | 6230 | 6230 | 6220 | 475 |
| 358 | 20240328 | 141400 | 2196579380 | 6230 | 6230 | 6230 | 6190 | 549 |
| 359 | 20240328 | 141300 | 2193163540 | 6230 | 6230 | 6230 | 6220 | 477 |
| 360 | 20240328 | 141200 | 2190193210 | 6230 | 6210 | 6230 | 6190 | 299 |
| 361 | 20240328 | 141100 | 2188335100 | 6220 | 6190 | 6220 | 6180 | 769 |
| 362 | 20240328 | 141000 | 2183565740 | 6190 | 6200 | 6230 | 6190 | 613 |
| 363 | 20240328 | 140900 | 2179764670 | 6200 | 6200 | 6200 | 6190 | 401 |
| 364 | 20240328 | 140800 | 2177279150 | 6200 | 6190 | 6200 | 6190 | 426 |
| 365 | 20240328 | 140700 | 2174640950 | 6190 | 6200 | 6200 | 6190 | 511 |
| 366 | 20240328 | 140600 | 2171474750 | 6190 | 6180 | 6200 | 6180 | 168 |
| 367 | 20240328 | 140500 | 2170434660 | 6180 | 6190 | 6190 | 6180 | 235 |
| 368 | 20240328 | 140400 | 2168980750 | 6190 | 6180 | 6190 | 6180 | 403 |
| 369 | 20240328 | 140300 | 2166486290 | 6180 | 6180 | 6190 | 6180 | 403 |
| 370 | 20240328 | 140200 | 2163994270 | 6180 | 6160 | 6180 | 6160 | 465 |
| 371 | 20240328 | 140100 | 2161121270 | 6160 | 6170 | 6180 | 6160 | 1102 |
| 372 | 20240328 | 140000 | 2154320510 | 6170 | 6170 | 6170 | 6170 | 201 |
| 373 | 20240328 | 135900 | 2153080340 | 6170 | 6180 | 6180 | 6170 | 34 |
| 374 | 20240328 | 135800 | 2152870530 | 6180 | 6160 | 6180 | 6160 | 333 |
| 375 | 20240328 | 135700 | 2150816510 | 6160 | 6160 | 6160 | 6150 | 105 |
| 376 | 20240328 | 135600 | 2150170210 | 6160 | 6170 | 6170 | 6160 | 103 |
| 377 | 20240328 | 135500 | 2149535230 | 6170 | 6170 | 6170 | 6160 | 132 |
| 378 | 20240328 | 135400 | 2148720980 | 6160 | 6160 | 6160 | 6160 | 68 |
| 379 | 20240328 | 135300 | 2148302100 | 6170 | 6160 | 6170 | 6160 | 284 |
| 380 | 20240328 | 135200 | 2146550810 | 6150 | 6160 | 6160 | 6140 | 180 |
| 381 | 20240328 | 135100 | 2145443630 | 6160 | 6150 | 6160 | 6150 | 195 |
| 382 | 20240328 | 135000 | 2144242680 | 6160 | 6150 | 6170 | 6150 | 113 |
| 383 | 20240328 | 134900 | 2143547180 | 6160 | 6160 | 6160 | 6160 | 87 |
| 384 | 20240328 | 134800 | 2143011260 | 6140 | 6150 | 6150 | 6140 | 2500 |
| 385 | 20240328 | 134700 | 2127655010 | 6150 | 6160 | 6170 | 6150 | 280 |
| 386 | 20240328 | 134600 | 2125931460 | 6160 | 6160 | 6160 | 6160 | 127 |
| 387 | 20240328 | 134500 | 2125149140 | 6170 | 6150 | 6170 | 6150 | 1079 |
| 388 | 20240328 | 134400 | 2118510670 | 6150 | 6170 | 6170 | 6150 | 226 |
| 389 | 20240328 | 134300 | 2117118340 | 6150 | 6160 | 6160 | 6150 | 97 |
| 390 | 20240328 | 134200 | 2116520840 | 6160 | 6170 | 6170 | 6160 | 85 |
| 391 | 20240328 | 134100 | 2115997070 | 6170 | 6160 | 6170 | 6160 | 76 |
| 392 | 20240328 | 134000 | 2115528900 | 6160 | 6170 | 6170 | 6160 | 250 |
| 393 | 20240328 | 133900 | 2113986530 | 6170 | 6170 | 6170 | 6160 | 1149 |
| 394 | 20240328 | 133800 | 2106902200 | 6170 | 6170 | 6170 | 6170 | 225 |
| 395 | 20240328 | 133700 | 2105513950 | 6170 | 6150 | 6170 | 6150 | 743 |
| 396 | 20240328 | 133600 | 2100944200 | 6160 | 6160 | 6170 | 6160 | 277 |
| 397 | 20240328 | 133500 | 2099236610 | 6160 | 6160 | 6160 | 6150 | 719 |
| 398 | 20240328 | 133400 | 2094810870 | 6160 | 6130 | 6160 | 6120 | 1669 |
| 399 | 20240328 | 133300 | 2084581740 | 6130 | 6140 | 6140 | 6130 | 1844 |
| 400 | 20240328 | 133200 | 2073276940 | 6140 | 6150 | 6150 | 6140 | 280 |
| 401 | 20240328 | 133100 | 2071556720 | 6140 | 6150 | 6150 | 6140 | 104 |
| 402 | 20240328 | 133000 | 2070918000 | 6140 | 6140 | 6150 | 6140 | 299 |
| 403 | 20240328 | 132900 | 2069081150 | 6150 | 6150 | 6150 | 6140 | 317 |
| 404 | 20240328 | 132800 | 2067132280 | 6150 | 6160 | 6160 | 6150 | 104 |
| 405 | 20240328 | 132700 | 2066492530 | 6160 | 6160 | 6160 | 6150 | 167 |
| 406 | 20240328 | 132600 | 2065464490 | 6160 | 6160 | 6160 | 6160 | 71 |
| 407 | 20240328 | 132500 | 2065027130 | 6150 | 6150 | 6150 | 6150 | 368 |
| 408 | 20240328 | 132400 | 2062763930 | 6150 | 6150 | 6150 | 6150 | 70 |
| 409 | 20240328 | 132300 | 2062333430 | 6150 | 6150 | 6160 | 6150 | 124 |
| 410 | 20240328 | 132200 | 2061570810 | 6150 | 6150 | 6150 | 6140 | 181 |
| 411 | 20240328 | 132100 | 2060457880 | 6150 | 6160 | 6160 | 6150 | 140 |
| 412 | 20240328 | 132000 | 2059595490 | 6160 | 6160 | 6160 | 6160 | 26 |
| 413 | 20240328 | 131900 | 2059435330 | 6170 | 6140 | 6170 | 6140 | 129 |
| 414 | 20240328 | 131800 | 2058642580 | 6140 | 6120 | 6140 | 6120 | 239 |
| 415 | 20240328 | 131700 | 2057176820 | 6130 | 6110 | 6130 | 6110 | 914 |
| 416 | 20240328 | 131600 | 2051590700 | 6120 | 6130 | 6130 | 6110 | 2397 |
| 417 | 20240328 | 131500 | 2036927290 | 6120 | 6130 | 6130 | 6120 | 1248 |
| 418 | 20240328 | 131400 | 2029288830 | 6120 | 6160 | 6160 | 6120 | 4266 |
| 419 | 20240328 | 131300 | 2003094220 | 6170 | 6160 | 6170 | 6160 | 162 |
| 420 | 20240328 | 131200 | 2002095110 | 6170 | 6180 | 6180 | 6170 | 127 |
| 421 | 20240328 | 131100 | 2001310720 | 6180 | 6170 | 6180 | 6170 | 151 |
| 422 | 20240328 | 131000 | 2000378490 | 6170 | 6180 | 6180 | 6170 | 143 |
| 423 | 20240328 | 130900 | 1999494780 | 6170 | 6180 | 6180 | 6170 | 320 |
| 424 | 20240328 | 130800 | 1997520290 | 6190 | 6170 | 6190 | 6170 | 140 |
| 425 | 20240328 | 130700 | 1996656370 | 6170 | 6170 | 6170 | 6170 | 199 |
| 426 | 20240328 | 130600 | 1995428540 | 6160 | 6160 | 6160 | 6160 | 68 |
| 427 | 20240328 | 130500 | 1995009660 | 6170 | 6170 | 6170 | 6160 | 328 |
| 428 | 20240328 | 130400 | 1992987590 | 6170 | 6200 | 6200 | 6170 | 744 |
| 429 | 20240328 | 130300 | 1988396790 | 6180 | 6200 | 6220 | 6170 | 1421 |
| 430 | 20240328 | 130200 | 1979611070 | 6200 | 6210 | 6240 | 6200 | 1226 |
| 431 | 20240328 | 130100 | 1972008470 | 6200 | 6220 | 6230 | 6200 | 310 |
| 432 | 20240328 | 130000 | 1970081470 | 6230 | 6240 | 6240 | 6230 | 224 |
| 433 | 20240328 | 125900 | 1968685470 | 6240 | 6240 | 6240 | 6230 | 398 |
| 434 | 20240328 | 125800 | 1966203760 | 6240 | 6240 | 6240 | 6230 | 144 |
| 435 | 20240328 | 125700 | 1965306350 | 6240 | 6230 | 6240 | 6230 | 301 |
| 436 | 20240328 | 125600 | 1963429780 | 6240 | 6230 | 6240 | 6230 | 228 |
| 437 | 20240328 | 125500 | 1962007670 | 6230 | 6250 | 6250 | 6210 | 2621 |
| 438 | 20240328 | 125400 | 1945716050 | 6260 | 6260 | 6260 | 6240 | 396 |
| 439 | 20240328 | 125300 | 1943239770 | 6260 | 6270 | 6270 | 6250 | 125 |
| 440 | 20240328 | 125200 | 1942457890 | 6270 | 6260 | 6270 | 6250 | 1011 |
| 441 | 20240328 | 125100 | 1936126980 | 6270 | 6270 | 6270 | 6260 | 307 |
| 442 | 20240328 | 125000 | 1934202780 | 6270 | 6250 | 6270 | 6250 | 689 |
| 443 | 20240328 | 124900 | 1929891900 | 6250 | 6260 | 6270 | 6250 | 356 |
| 444 | 20240328 | 124800 | 1927662750 | 6270 | 6260 | 6270 | 6260 | 1179 |
| 445 | 20240328 | 124700 | 1920270480 | 6260 | 6250 | 6270 | 6250 | 615 |
| 446 | 20240328 | 124600 | 1916425050 | 6250 | 6240 | 6250 | 6240 | 274 |
| 447 | 20240328 | 124500 | 1914714860 | 6240 | 6240 | 6240 | 6230 | 349 |
| 448 | 20240328 | 124400 | 1912537780 | 6240 | 6250 | 6250 | 6240 | 175 |
| 449 | 20240328 | 124300 | 1911445430 | 6250 | 6250 | 6260 | 6230 | 786 |
| 450 | 20240328 | 124200 | 1906543140 | 6250 | 6250 | 6250 | 6240 | 344 |
| 451 | 20240328 | 124100 | 1904394260 | 6260 | 6250 | 6260 | 6250 | 305 |
| 452 | 20240328 | 124000 | 1902485640 | 6250 | 6260 | 6260 | 6250 | 139 |
| 453 | 20240328 | 123900 | 1901616830 | 6260 | 6260 | 6260 | 6230 | 502 |
| 454 | 20240328 | 123800 | 1898477650 | 6260 | 6260 | 6260 | 6250 | 142 |
| 455 | 20240328 | 123700 | 1897589410 | 6260 | 6260 | 6260 | 6260 | 307 |
| 456 | 20240328 | 123600 | 1895667590 | 6260 | 6260 | 6260 | 6250 | 312 |
| 457 | 20240328 | 123500 | 1893715260 | 6260 | 6260 | 6260 | 6250 | 191 |
| 458 | 20240328 | 123400 | 1892520440 | 6260 | 6260 | 6260 | 6240 | 194 |
| 459 | 20240328 | 123300 | 1891306730 | 6260 | 6270 | 6270 | 6250 | 530 |
| 460 | 20240328 | 123200 | 1887987780 | 6270 | 6270 | 6270 | 6260 | 464 |
| 461 | 20240328 | 123100 | 1885079180 | 6270 | 6270 | 6270 | 6270 | 218 |
| 462 | 20240328 | 123000 | 1883712320 | 6270 | 6270 | 6270 | 6240 | 124 |
| 463 | 20240328 | 122900 | 1882937000 | 6260 | 6250 | 6270 | 6250 | 404 |
| 464 | 20240328 | 122800 | 1880408940 | 6250 | 6270 | 6270 | 6250 | 1087 |
| 465 | 20240328 | 122700 | 1873602470 | 6270 | 6280 | 6280 | 6270 | 80 |
| 466 | 20240328 | 122600 | 1873100130 | 6270 | 6270 | 6280 | 6270 | 330 |
| 467 | 20240328 | 122500 | 1871028680 | 6270 | 6270 | 6280 | 6270 | 1711 |
| 468 | 20240328 | 122400 | 1860299120 | 6270 | 6270 | 6280 | 6270 | 3376 |
| 469 | 20240328 | 122300 | 1839126270 | 6270 | 6250 | 6270 | 6250 | 328 |
| 470 | 20240328 | 122200 | 1837073550 | 6250 | 6260 | 6260 | 6250 | 214 |
| 471 | 20240328 | 122100 | 1835734920 | 6260 | 6260 | 6260 | 6250 | 339 |
| 472 | 20240328 | 122000 | 1833613460 | 6260 | 6260 | 6260 | 6260 | 215 |
| 473 | 20240328 | 121900 | 1832267560 | 6250 | 6250 | 6250 | 6240 | 345 |
| 474 | 20240328 | 121800 | 1830112200 | 6260 | 6260 | 6260 | 6250 | 391 |
| 475 | 20240328 | 121700 | 1827666670 | 6260 | 6280 | 6280 | 6250 | 284 |
| 476 | 20240328 | 121600 | 1825888210 | 6240 | 6270 | 6270 | 6240 | 47 |
| 477 | 20240328 | 121500 | 1825593880 | 6270 | 6270 | 6270 | 6230 | 1094 |
| 478 | 20240328 | 121400 | 1818755680 | 6280 | 6280 | 6280 | 6260 | 1107 |
| 479 | 20240328 | 121300 | 1811810740 | 6280 | 6280 | 6290 | 6280 | 227 |
| 480 | 20240328 | 121200 | 1810385110 | 6280 | 6280 | 6280 | 6270 | 226 |
| 481 | 20240328 | 121100 | 1808966970 | 6270 | 6280 | 6290 | 6270 | 723 |
| 482 | 20240328 | 121000 | 1804425420 | 6270 | 6280 | 6290 | 6270 | 121 |
| 483 | 20240328 | 120900 | 1803665080 | 6280 | 6290 | 6290 | 6280 | 291 |
| 484 | 20240328 | 120800 | 1801835230 | 6290 | 6290 | 6290 | 6290 | 138 |
| 485 | 20240328 | 120700 | 1800967210 | 6290 | 6290 | 6290 | 6280 | 893 |
| 486 | 20240328 | 120600 | 1795357120 | 6290 | 6290 | 6290 | 6280 | 392 |
| 487 | 20240328 | 120500 | 1792891940 | 6280 | 6290 | 6290 | 6280 | 249 |
| 488 | 20240328 | 120400 | 1791326480 | 6290 | 6290 | 6290 | 6280 | 660 |
| 489 | 20240328 | 120300 | 1787176970 | 6290 | 6290 | 6290 | 6290 | 211 |
| 490 | 20240328 | 120200 | 1785849780 | 6290 | 6290 | 6290 | 6280 | 373 |
| 491 | 20240328 | 120100 | 1783504390 | 6290 | 6290 | 6290 | 6290 | 134 |
| 492 | 20240328 | 120000 | 1782661530 | 6290 | 6280 | 6290 | 6280 | 404 |
| 493 | 20240328 | 115900 | 1780121280 | 6290 | 6290 | 6290 | 6280 | 122 |
| 494 | 20240328 | 115800 | 1779354490 | 6280 | 6280 | 6290 | 6280 | 236 |
| 495 | 20240328 | 115700 | 1777871700 | 6290 | 6280 | 6290 | 6280 | 1000 |
| 496 | 20240328 | 115600 | 1771589360 | 6280 | 6280 | 6280 | 6270 | 289 |
| 497 | 20240328 | 115500 | 1769775680 | 6280 | 6280 | 6280 | 6270 | 296 |
| 498 | 20240328 | 115400 | 1767916810 | 6280 | 6280 | 6280 | 6270 | 236 |
| 499 | 20240328 | 115300 | 1766435420 | 6290 | 6290 | 6290 | 6270 | 755 |
| 500 | 20240328 | 115200 | 1761693490 | 6290 | 6300 | 6300 | 6280 | 434 |
| 501 | 20240328 | 115100 | 1758961990 | 6300 | 6280 | 6300 | 6280 | 639 |
| 502 | 20240328 | 115000 | 1754938890 | 6290 | 6300 | 6300 | 6290 | 302 |
| 503 | 20240328 | 114900 | 1753036610 | 6300 | 6290 | 6300 | 6290 | 1116 |
| 504 | 20240328 | 114800 | 1746008800 | 6290 | 6290 | 6290 | 6280 | 257 |
| 505 | 20240328 | 114700 | 1744392950 | 6290 | 6290 | 6290 | 6290 | 465 |
| 506 | 20240328 | 114600 | 1741468100 | 6290 | 6290 | 6290 | 6280 | 334 |
| 507 | 20240328 | 114500 | 1739367980 | 6280 | 6290 | 6290 | 6280 | 126 |
| 508 | 20240328 | 114400 | 1738576590 | 6290 | 6290 | 6290 | 6280 | 2179 |
| 509 | 20240328 | 114300 | 1724872180 | 6290 | 6290 | 6290 | 6270 | 268 |
| 510 | 20240328 | 114200 | 1723188920 | 6290 | 6270 | 6290 | 6270 | 513 |
| 511 | 20240328 | 114100 | 1719966440 | 6260 | 6260 | 6280 | 6250 | 156 |
| 512 | 20240328 | 114000 | 1718990370 | 6260 | 6240 | 6270 | 6230 | 1713 |
| 513 | 20240328 | 113900 | 1708300770 | 6240 | 6240 | 6240 | 6230 | 403 |
| 514 | 20240328 | 113800 | 1705788540 | 6240 | 6240 | 6240 | 6220 | 913 |
| 515 | 20240328 | 113700 | 1700098410 | 6240 | 6290 | 6290 | 6240 | 4298 |
| 516 | 20240328 | 113600 | 1673233410 | 6260 | 6280 | 6290 | 6260 | 1031 |
| 517 | 20240328 | 113500 | 1666767420 | 6280 | 6290 | 6290 | 6270 | 191 |
| 518 | 20240328 | 113400 | 1665568220 | 6290 | 6290 | 6290 | 6280 | 453 |
| 519 | 20240328 | 113300 | 1662719160 | 6290 | 6290 | 6290 | 6280 | 619 |
| 520 | 20240328 | 113200 | 1658826550 | 6280 | 6290 | 6290 | 6280 | 3305 |
| 521 | 20240328 | 113100 | 1638070170 | 6290 | 6290 | 6290 | 6280 | 1585 |
| 522 | 20240328 | 113000 | 1628111230 | 6290 | 6280 | 6290 | 6280 | 278 |
| 523 | 20240328 | 112900 | 1626363210 | 6280 | 6280 | 6280 | 6270 | 836 |
| 524 | 20240328 | 112800 | 1621115410 | 6280 | 6270 | 6280 | 6270 | 29 |
| 525 | 20240328 | 112700 | 1620933310 | 6280 | 6270 | 6280 | 6270 | 1336 |
| 526 | 20240328 | 112600 | 1612544000 | 6280 | 6280 | 6280 | 6270 | 164 |
| 527 | 20240328 | 112500 | 1611514100 | 6270 | 6280 | 6280 | 6270 | 472 |
| 528 | 20240328 | 112400 | 1608551480 | 6270 | 6280 | 6280 | 6270 | 506 |
| 529 | 20240328 | 112300 | 1605375950 | 6280 | 6270 | 6280 | 6270 | 102 |
| 530 | 20240328 | 112200 | 1604735890 | 6280 | 6290 | 6290 | 6270 | 1513 |
| 531 | 20240328 | 112100 | 1595230330 | 6290 | 6290 | 6290 | 6280 | 431 |
| 532 | 20240328 | 112000 | 1592519720 | 6290 | 6280 | 6290 | 6280 | 1297 |
| 533 | 20240328 | 111900 | 1584366990 | 6280 | 6290 | 6290 | 6270 | 600 |
| 534 | 20240328 | 111800 | 1580595640 | 6290 | 6280 | 6290 | 6280 | 475 |
| 535 | 20240328 | 111700 | 1577611530 | 6280 | 6270 | 6290 | 6270 | 1685 |
| 536 | 20240328 | 111600 | 1567029880 | 6270 | 6280 | 6280 | 6270 | 915 |
| 537 | 20240328 | 111500 | 1561288250 | 6280 | 6280 | 6280 | 6240 | 1698 |
| 538 | 20240328 | 111400 | 1550678940 | 6270 | 6280 | 6280 | 6240 | 761 |
| 539 | 20240328 | 111300 | 1545907710 | 6260 | 6290 | 6300 | 6260 | 1317 |
| 540 | 20240328 | 111200 | 1537635870 | 6290 | 6300 | 6300 | 6280 | 705 |
| 541 | 20240328 | 111100 | 1533200020 | 6300 | 6290 | 6300 | 6290 | 6607 |
| 542 | 20240328 | 111000 | 1491633360 | 6290 | 6280 | 6300 | 6270 | 4286 |
| 543 | 20240328 | 110900 | 1464691430 | 6270 | 6250 | 6280 | 6240 | 8071 |
| 544 | 20240328 | 110800 | 1414127920 | 6250 | 6250 | 6260 | 6250 | 862 |
| 545 | 20240328 | 110700 | 1408733540 | 6250 | 6250 | 6250 | 6250 | 358 |
| 546 | 20240328 | 110600 | 1406496040 | 6240 | 6260 | 6260 | 6240 | 289 |
| 547 | 20240328 | 110500 | 1404688800 | 6260 | 6250 | 6260 | 6240 | 5366 |
| 548 | 20240328 | 110400 | 1371152900 | 6250 | 6240 | 6250 | 6240 | 276 |
| 549 | 20240328 | 110300 | 1369430650 | 6240 | 6240 | 6250 | 6200 | 887 |
| 550 | 20240328 | 110200 | 1363896340 | 6250 | 6250 | 6250 | 6240 | 579 |
| 551 | 20240328 | 110100 | 1360279190 | 6250 | 6270 | 6270 | 6240 | 1148 |
| 552 | 20240328 | 110000 | 1353094610 | 6270 | 6230 | 6270 | 6230 | 25270 |
| 553 | 20240328 | 105900 | 1195244470 | 6230 | 6230 | 6230 | 6220 | 249 |
| 554 | 20240328 | 105800 | 1193693900 | 6230 | 6210 | 6230 | 6210 | 12991 |
| 555 | 20240328 | 105700 | 1112897230 | 6210 | 6210 | 6210 | 6200 | 257 |
| 556 | 20240328 | 105600 | 1111302030 | 6210 | 6210 | 6210 | 6190 | 320 |
| 557 | 20240328 | 105500 | 1109315030 | 6210 | 6210 | 6210 | 6200 | 869 |
| 558 | 20240328 | 105400 | 1103920870 | 6210 | 6210 | 6210 | 6200 | 530 |
| 559 | 20240328 | 105300 | 1100629580 | 6200 | 6210 | 6210 | 6200 | 848 |
| 560 | 20240328 | 105200 | 1095364180 | 6200 | 6200 | 6200 | 6200 | 395 |
| 561 | 20240328 | 105100 | 1092915180 | 6200 | 6210 | 6210 | 6190 | 358 |
| 562 | 20240328 | 105000 | 1090695390 | 6210 | 6200 | 6210 | 6170 | 930 |
| 563 | 20240328 | 104900 | 1084950470 | 6200 | 6210 | 6210 | 6200 | 896 |
| 564 | 20240328 | 104800 | 1079386500 | 6210 | 6210 | 6210 | 6200 | 160 |
| 565 | 20240328 | 104700 | 1078392910 | 6210 | 6220 | 6220 | 6200 | 5700 |
| 566 | 20240328 | 104600 | 1043004540 | 6210 | 6210 | 6220 | 6210 | 225 |
| 567 | 20240328 | 104500 | 1041606070 | 6210 | 6210 | 6220 | 6200 | 4331 |
| 568 | 20240328 | 104400 | 1014707180 | 6210 | 6210 | 6210 | 6200 | 432 |
| 569 | 20240328 | 104300 | 1012025340 | 6210 | 6210 | 6210 | 6200 | 1448 |
| 570 | 20240328 | 104200 | 1003036260 | 6220 | 6200 | 6220 | 6200 | 9832 |
| 571 | 20240328 | 104100 | 942026130 | 6200 | 6180 | 6200 | 6180 | 2089 |
| 572 | 20240328 | 104000 | 929096700 | 6180 | 6180 | 6180 | 6170 | 360 |
| 573 | 20240328 | 103900 | 926872580 | 6180 | 6180 | 6180 | 6180 | 90 |
| 574 | 20240328 | 103800 | 926316380 | 6180 | 6190 | 6190 | 6170 | 1389 |
| 575 | 20240328 | 103700 | 917741690 | 6190 | 6190 | 6200 | 6180 | 895 |
| 576 | 20240328 | 103600 | 912200250 | 6190 | 6190 | 6190 | 6180 | 139 |
| 577 | 20240328 | 103500 | 911340520 | 6190 | 6200 | 6200 | 6180 | 2023 |
| 578 | 20240328 | 103400 | 898818970 | 6190 | 6210 | 6210 | 6190 | 139 |
| 579 | 20240328 | 103300 | 897957170 | 6210 | 6200 | 6210 | 6190 | 1045 |
| 580 | 20240328 | 103200 | 891477210 | 6200 | 6210 | 6210 | 6200 | 1994 |
| 581 | 20240328 | 103100 | 879098120 | 6210 | 6200 | 6210 | 6200 | 440 |
| 582 | 20240328 | 103000 | 876368040 | 6200 | 6200 | 6200 | 6190 | 2042 |
| 583 | 20240328 | 102900 | 863707910 | 6190 | 6190 | 6190 | 6180 | 158 |
| 584 | 20240328 | 102800 | 862730430 | 6180 | 6180 | 6190 | 6180 | 802 |
| 585 | 20240328 | 102700 | 857768590 | 6180 | 6180 | 6180 | 6170 | 39 |
| 586 | 20240328 | 102600 | 857527790 | 6180 | 6160 | 6180 | 6160 | 422 |
| 587 | 20240328 | 102500 | 854924370 | 6160 | 6150 | 6160 | 6140 | 174 |
| 588 | 20240328 | 102400 | 853853770 | 6160 | 6150 | 6180 | 6150 | 137 |
| 589 | 20240328 | 102300 | 853009580 | 6180 | 6150 | 6180 | 6140 | 412 |
| 590 | 20240328 | 102200 | 850469910 | 6180 | 6150 | 6180 | 6150 | 98 |
| 591 | 20240328 | 102100 | 849866910 | 6130 | 6180 | 6180 | 6130 | 3984 |
| 592 | 20240328 | 102000 | 825431560 | 6150 | 6140 | 6150 | 6120 | 3719 |
| 593 | 20240328 | 101900 | 802622340 | 6130 | 6170 | 6200 | 6130 | 914 |
| 594 | 20240328 | 101800 | 797003700 | 6170 | 6190 | 6210 | 6170 | 2648 |
| 595 | 20240328 | 101700 | 780627380 | 6210 | 6220 | 6220 | 6200 | 2616 |
| 596 | 20240328 | 101600 | 764393220 | 6230 | 6220 | 6230 | 6220 | 1866 |
| 597 | 20240328 | 101500 | 752773090 | 6230 | 6220 | 6230 | 6200 | 2181 |
| 598 | 20240328 | 101400 | 739234340 | 6230 | 6230 | 6230 | 6220 | 570 |
| 599 | 20240328 | 101300 | 735687680 | 6230 | 6220 | 6230 | 6220 | 568 |
| 600 | 20240328 | 101200 | 732153350 | 6220 | 6220 | 6230 | 6220 | 1759 |
| 601 | 20240328 | 101100 | 721211850 | 6220 | 6220 | 6230 | 6220 | 2387 |
| 602 | 20240328 | 101000 | 706364610 | 6220 | 6220 | 6220 | 6200 | 1585 |
| 603 | 20240328 | 100900 | 696511260 | 6220 | 6200 | 6220 | 6200 | 10521 |
| 604 | 20240328 | 100800 | 631255660 | 6180 | 6200 | 6210 | 6180 | 2826 |
| 605 | 20240328 | 100700 | 613747680 | 6200 | 6170 | 6200 | 6170 | 543 |
| 606 | 20240328 | 100600 | 610391400 | 6180 | 6180 | 6220 | 6160 | 975 |
| 607 | 20240328 | 100500 | 604359440 | 6220 | 6230 | 6240 | 6190 | 8949 |
| 608 | 20240328 | 100400 | 548952280 | 6230 | 6160 | 6230 | 6150 | 14451 |
| 609 | 20240328 | 100300 | 459474750 | 6170 | 6160 | 6170 | 6140 | 261 |
| 610 | 20240328 | 100200 | 457868070 | 6150 | 6130 | 6160 | 6130 | 4121 |
| 611 | 20240328 | 100100 | 432515410 | 6150 | 6130 | 6150 | 6130 | 1215 |
| 612 | 20240328 | 100000 | 425060220 | 6130 | 6110 | 6130 | 6110 | 1456 |
| 613 | 20240328 | 095900 | 416148720 | 6120 | 6110 | 6120 | 6100 | 1468 |
| 614 | 20240328 | 095800 | 407179520 | 6110 | 6100 | 6110 | 6100 | 337 |
| 615 | 20240328 | 095700 | 405123720 | 6110 | 6110 | 6110 | 6110 | 97 |
| 616 | 20240328 | 095600 | 404531050 | 6110 | 6110 | 6110 | 6080 | 579 |
| 617 | 20240328 | 095500 | 401010370 | 6110 | 6130 | 6130 | 6080 | 380 |
| 618 | 20240328 | 095400 | 398690960 | 6130 | 6130 | 6130 | 6130 | 180 |
| 619 | 20240328 | 095300 | 397587560 | 6130 | 6120 | 6130 | 6120 | 4010 |
| 620 | 20240328 | 095200 | 373011790 | 6120 | 6100 | 6120 | 6100 | 4185 |
| 621 | 20240328 | 095100 | 347455260 | 6090 | 6100 | 6100 | 6090 | 424 |
| 622 | 20240328 | 095000 | 344873090 | 6100 | 6100 | 6100 | 6100 | 34 |
| 623 | 20240328 | 094900 | 344665690 | 6100 | 6100 | 6100 | 6100 | 20 |
| 624 | 20240328 | 094800 | 344543690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 625 | 20240328 | 094700 | 344543690 | 6110 | 6110 | 6110 | 6110 | 420 |
| 626 | 20240328 | 094600 | 341977490 | 6110 | 6100 | 6110 | 6100 | 20 |
| 627 | 20240328 | 094500 | 341855470 | 6100 | 6090 | 6110 | 6090 | 122 |
| 628 | 20240328 | 094400 | 341112440 | 6090 | 6110 | 6110 | 6090 | 101 |
| 629 | 20240328 | 094300 | 340495350 | 6110 | 6060 | 6110 | 6060 | 1353 |
| 630 | 20240328 | 094200 | 332232340 | 6110 | 6110 | 6110 | 6110 | 2 |
| 631 | 20240328 | 094100 | 332220120 | 6110 | 6060 | 6110 | 6060 | 994 |
| 632 | 20240328 | 094000 | 326186860 | 6060 | 6060 | 6060 | 6060 | 218 |
| 633 | 20240328 | 093900 | 324865780 | 6060 | 6030 | 6060 | 6030 | 24 |
| 634 | 20240328 | 093800 | 324721030 | 6020 | 6030 | 6030 | 6020 | 40 |
| 635 | 20240328 | 093700 | 324480130 | 6020 | 6110 | 6110 | 6020 | 3952 |
| 636 | 20240328 | 093600 | 300494940 | 6110 | 6110 | 6110 | 6070 | 445 |
| 637 | 20240328 | 093500 | 297786190 | 6110 | 6120 | 6120 | 6080 | 1077 |
| 638 | 20240328 | 093400 | 291230890 | 6090 | 6110 | 6110 | 6090 | 2253 |
| 639 | 20240328 | 093300 | 277481800 | 6120 | 6130 | 6130 | 6120 | 428 |
| 640 | 20240328 | 093200 | 274861240 | 6130 | 6120 | 6130 | 6120 | 679 |
| 641 | 20240328 | 093100 | 270699970 | 6130 | 6130 | 6130 | 6110 | 1720 |
| 642 | 20240328 | 093000 | 260158470 | 6130 | 6100 | 6130 | 6090 | 565 |
| 643 | 20240328 | 092900 | 256708330 | 6100 | 6110 | 6110 | 6100 | 401 |
| 644 | 20240328 | 092800 | 254261610 | 6110 | 6120 | 6130 | 6110 | 1323 |
| 645 | 20240328 | 092700 | 246165050 | 6130 | 6130 | 6130 | 6120 | 676 |
| 646 | 20240328 | 092600 | 242021220 | 6130 | 6130 | 6130 | 6100 | 510 |
| 647 | 20240328 | 092500 | 238898910 | 6120 | 6110 | 6120 | 6110 | 802 |
| 648 | 20240328 | 092400 | 233990870 | 6110 | 6110 | 6120 | 6100 | 881 |
| 649 | 20240328 | 092300 | 228602990 | 6110 | 6100 | 6110 | 6090 | 912 |
| 650 | 20240328 | 092200 | 223033970 | 6100 | 6080 | 6100 | 6080 | 5203 |
| 651 | 20240328 | 092100 | 191310070 | 6090 | 6080 | 6090 | 6080 | 279 |
| 652 | 20240328 | 092000 | 189613680 | 6080 | 6100 | 6100 | 6070 | 928 |
| 653 | 20240328 | 091900 | 183972550 | 6090 | 6070 | 6090 | 6070 | 1669 |
| 654 | 20240328 | 091800 | 173817150 | 6080 | 6070 | 6080 | 6070 | 311 |
| 655 | 20240328 | 091700 | 171928380 | 6070 | 6070 | 6070 | 6050 | 65 |
| 656 | 20240328 | 091600 | 171535090 | 6070 | 6080 | 6080 | 6060 | 1411 |
| 657 | 20240328 | 091500 | 162975470 | 6080 | 6090 | 6090 | 6080 | 1001 |
| 658 | 20240328 | 091400 | 156879450 | 6100 | 6090 | 6100 | 6090 | 1736 |
| 659 | 20240328 | 091300 | 146307200 | 6060 | 6070 | 6090 | 6060 | 1311 |
| 660 | 20240328 | 091200 | 138343450 | 6070 | 6080 | 6080 | 6060 | 893 |
| 661 | 20240328 | 091100 | 132923980 | 6090 | 6050 | 6090 | 6050 | 170 |
| 662 | 20240328 | 091000 | 131892420 | 6080 | 6090 | 6100 | 6070 | 897 |
| 663 | 20240328 | 090900 | 126437480 | 6100 | 6100 | 6100 | 6090 | 5685 |
| 664 | 20240328 | 090800 | 91759310 | 6090 | 6070 | 6090 | 6050 | 1412 |
| 665 | 20240328 | 090700 | 83176470 | 6070 | 6060 | 6070 | 6050 | 1538 |
| 666 | 20240328 | 090600 | 73850820 | 6060 | 6040 | 6060 | 6040 | 421 |
| 667 | 20240328 | 090500 | 71302460 | 6060 | 6010 | 6060 | 6010 | 3499 |
| 668 | 20240328 | 090400 | 50147780 | 6020 | 6000 | 6020 | 6000 | 2296 |
| 669 | 20240328 | 090300 | 36358060 | 6000 | 6010 | 6010 | 5960 | 33 |
| 670 | 20240328 | 090200 | 36160440 | 6000 | 5950 | 6010 | 5950 | 219 |
| 671 | 20240328 | 090100 | 34845650 | 6010 | 5950 | 6010 | 5950 | 3127 |
| 672 | 20240328 | 090000 | 16084110 | 6000 | 5990 | 6000 | 5920 | 2694 |