34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 3 | 20240409 | 201700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240409 | 201600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240409 | 201500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240409 | 201400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240409 | 201300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240409 | 201200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240409 | 201100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240409 | 201000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240409 | 200900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240409 | 200800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240409 | 200700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240409 | 200600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240409 | 200500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240409 | 200400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240409 | 200300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240409 | 200200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240409 | 200100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240409 | 200000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240409 | 195900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240409 | 195800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240409 | 195700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240409 | 195600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240409 | 195500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240409 | 195400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240409 | 195300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240409 | 195200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240409 | 195100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240409 | 195000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240409 | 194900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240409 | 194800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 33 | 20240409 | 194700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240409 | 194600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240409 | 194500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240409 | 194400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240409 | 194300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240409 | 194200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240409 | 194100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240409 | 194000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240409 | 193900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240409 | 193800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240409 | 193700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240409 | 193600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240409 | 193500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240409 | 193400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240409 | 193300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240409 | 193200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240409 | 193100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240409 | 193000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240409 | 192900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240409 | 192800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240409 | 192700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240409 | 192600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240409 | 192500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240409 | 192400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240409 | 192300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240409 | 192200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240409 | 192100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240409 | 192000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240409 | 191900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240409 | 191800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 63 | 20240409 | 191700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240409 | 191600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240409 | 191500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240409 | 191400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240409 | 191300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240409 | 191200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240409 | 191100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240409 | 191000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240409 | 190900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240409 | 190800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240409 | 190700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240409 | 190600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240409 | 190500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240409 | 190400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240409 | 190300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240409 | 190200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240409 | 190100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240409 | 190000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240409 | 185900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240409 | 185800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240409 | 185700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240409 | 185600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240409 | 185500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240409 | 185400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240409 | 185300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240409 | 185200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240409 | 185100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240409 | 185000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240409 | 184900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240409 | 184800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 93 | 20240409 | 184700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240409 | 184600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240409 | 184500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240409 | 184400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240409 | 184300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240409 | 184200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240409 | 184100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240409 | 184000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240409 | 183900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240409 | 183800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240409 | 183700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240409 | 183600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240409 | 183500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240409 | 183400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240409 | 183300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240409 | 183200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240409 | 183100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240409 | 183000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240409 | 182900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240409 | 182800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240409 | 182700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240409 | 182600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240409 | 182500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240409 | 182400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240409 | 182300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240409 | 182200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240409 | 182100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240409 | 182000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240409 | 181900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240409 | 181800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 123 | 20240409 | 181700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240409 | 181600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240409 | 181500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240409 | 181400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240409 | 181300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240409 | 181200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240409 | 181100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240409 | 181000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240409 | 180900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240409 | 180800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240409 | 180700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240409 | 180600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240409 | 180500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240409 | 180400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240409 | 180300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240409 | 180200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240409 | 180100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240409 | 180000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240409 | 175900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240409 | 175800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240409 | 175700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240409 | 175600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240409 | 175500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240409 | 175400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240409 | 175300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240409 | 175200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240409 | 175100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240409 | 175000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240409 | 174900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240409 | 174800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 153 | 20240409 | 174700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240409 | 174600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240409 | 174500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240409 | 174400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240409 | 174300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240409 | 174200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240409 | 174100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240409 | 174000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240409 | 173900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240409 | 173800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240409 | 173700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240409 | 173600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240409 | 173500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240409 | 173400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240409 | 173300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240409 | 173200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240409 | 173100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240409 | 173000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240409 | 172900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240409 | 172800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240409 | 172700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240409 | 172600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240409 | 172500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240409 | 172400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240409 | 172300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240409 | 172200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240409 | 172100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240409 | 172000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240409 | 171900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240409 | 171800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 183 | 20240409 | 171700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240409 | 171600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240409 | 171500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240409 | 171400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240409 | 171300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240409 | 171200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240409 | 171100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240409 | 171000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240409 | 170900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240409 | 170800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240409 | 170700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240409 | 170600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240409 | 170500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240409 | 170400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240409 | 170300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240409 | 170200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240409 | 170100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240409 | 170000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240409 | 165900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240409 | 165800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240409 | 165700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240409 | 165600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240409 | 165500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240409 | 165400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240409 | 165300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240409 | 165200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240409 | 165100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240409 | 165000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240409 | 164900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240409 | 164800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 213 | 20240409 | 164700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240409 | 164600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240409 | 164500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240409 | 164400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240409 | 164300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240409 | 164200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240409 | 164100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240409 | 164000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240409 | 163900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240409 | 163800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240409 | 163700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240409 | 163600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240409 | 163500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240409 | 163400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240409 | 163300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240409 | 163200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240409 | 163100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240409 | 163000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240409 | 162900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240409 | 162800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240409 | 162700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240409 | 162600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240409 | 162500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240409 | 162400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240409 | 162300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240409 | 162200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240409 | 162100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240409 | 162000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240409 | 161900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240409 | 161800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 243 | 20240409 | 161700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240409 | 161600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240409 | 161500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240409 | 161400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240409 | 161300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240409 | 161200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240409 | 161100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240409 | 161000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240409 | 160900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240409 | 160800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240409 | 160700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240409 | 160600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240409 | 160500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240409 | 160400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240409 | 160300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240409 | 160200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240409 | 160100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240409 | 160000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240409 | 155900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240409 | 155800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240409 | 155700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240409 | 155600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240409 | 155500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240409 | 155400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20240409 | 155300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240409 | 155200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240409 | 155100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240409 | 155000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240409 | 154900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240409 | 154800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 273 | 20240409 | 154700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240409 | 154600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240409 | 154500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240409 | 154400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240409 | 154300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20240409 | 154200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20240409 | 154100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20240409 | 154000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20240409 | 153900 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20240409 | 153800 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20240409 | 153700 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20240409 | 153600 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20240409 | 153500 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20240409 | 153400 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20240409 | 153300 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20240409 | 153200 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20240409 | 153100 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20240409 | 153000 | 3935088770 | 6980 | 6980 | 6980 | 6980 | 6434 |
| 291 | 20240409 | 152900 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 292 | 20240409 | 152800 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 293 | 20240409 | 152700 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 294 | 20240409 | 152600 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 295 | 20240409 | 152500 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 296 | 20240409 | 152400 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 297 | 20240409 | 152300 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 298 | 20240409 | 152200 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 299 | 20240409 | 152100 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 300 | 20240409 | 152000 | 3890179450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 301 | 20240409 | 151900 | 3890179450 | 7050 | 7040 | 7050 | 7010 | 730 |
| 302 | 20240409 | 151800 | 3885046480 | 7040 | 7020 | 7050 | 7020 | 331 |
| 303 | 20240409 | 151700 | 3882718220 | 7020 | 7050 | 7050 | 7010 | 491 |
| 304 | 20240409 | 151600 | 3879257400 | 7050 | 7060 | 7070 | 7020 | 1224 |
| 305 | 20240409 | 151500 | 3870646080 | 7060 | 7020 | 7070 | 7020 | 926 |
| 306 | 20240409 | 151400 | 3864118020 | 7050 | 7070 | 7070 | 7020 | 2499 |
| 307 | 20240409 | 151300 | 3846516020 | 7050 | 7070 | 7070 | 7050 | 1396 |
| 308 | 20240409 | 151200 | 3836650440 | 7040 | 7060 | 7070 | 7040 | 1541 |
| 309 | 20240409 | 151100 | 3825764270 | 7060 | 7050 | 7070 | 7040 | 1221 |
| 310 | 20240409 | 151000 | 3817148880 | 7070 | 7060 | 7080 | 7050 | 1339 |
| 311 | 20240409 | 150900 | 3807677010 | 7070 | 7070 | 7080 | 7050 | 2169 |
| 312 | 20240409 | 150800 | 3792359070 | 7050 | 7060 | 7070 | 7050 | 1282 |
| 313 | 20240409 | 150700 | 3783304340 | 7070 | 7060 | 7070 | 7050 | 1344 |
| 314 | 20240409 | 150600 | 3773813920 | 7060 | 7060 | 7060 | 7050 | 711 |
| 315 | 20240409 | 150500 | 3768798280 | 7060 | 7050 | 7060 | 7030 | 794 |
| 316 | 20240409 | 150400 | 3763195930 | 7040 | 7050 | 7060 | 7030 | 1485 |
| 317 | 20240409 | 150300 | 3752724690 | 7050 | 7030 | 7050 | 7030 | 1361 |
| 318 | 20240409 | 150200 | 3743143420 | 7030 | 7020 | 7030 | 7010 | 1102 |
| 319 | 20240409 | 150100 | 3735411460 | 7030 | 7020 | 7030 | 7020 | 677 |
| 320 | 20240409 | 150000 | 3730654750 | 7020 | 7020 | 7030 | 7020 | 591 |
| 321 | 20240409 | 145900 | 3726502890 | 7030 | 7030 | 7030 | 6990 | 1340 |
| 322 | 20240409 | 145800 | 3717104460 | 7030 | 7030 | 7030 | 7010 | 880 |
| 323 | 20240409 | 145700 | 3710926790 | 7030 | 7030 | 7030 | 7010 | 1144 |
| 324 | 20240409 | 145600 | 3702891670 | 7030 | 7020 | 7030 | 7020 | 578 |
| 325 | 20240409 | 145500 | 3698833160 | 7020 | 7030 | 7030 | 7010 | 739 |
| 326 | 20240409 | 145400 | 3693647790 | 7020 | 7020 | 7030 | 7010 | 883 |
| 327 | 20240409 | 145300 | 3687449340 | 7020 | 7020 | 7030 | 7000 | 600 |
| 328 | 20240409 | 145200 | 3683240900 | 7000 | 7020 | 7030 | 7000 | 1201 |
| 329 | 20240409 | 145100 | 3674812110 | 7020 | 7020 | 7030 | 7010 | 1059 |
| 330 | 20240409 | 145000 | 3667378400 | 7020 | 7010 | 7030 | 7010 | 642 |
| 331 | 20240409 | 144900 | 3662874470 | 6990 | 7010 | 7010 | 6990 | 1219 |
| 332 | 20240409 | 144800 | 3654346560 | 7010 | 7020 | 7020 | 6980 | 733 |
| 333 | 20240409 | 144700 | 3649212530 | 7020 | 7010 | 7030 | 6990 | 1305 |
| 334 | 20240409 | 144600 | 3640068060 | 7030 | 6990 | 7030 | 6990 | 672 |
| 335 | 20240409 | 144500 | 3635360520 | 6990 | 6990 | 7020 | 6990 | 1253 |
| 336 | 20240409 | 144400 | 3626588060 | 7010 | 7010 | 7010 | 6990 | 713 |
| 337 | 20240409 | 144300 | 3621591430 | 7020 | 7030 | 7030 | 7010 | 830 |
| 338 | 20240409 | 144200 | 3615766700 | 7030 | 7030 | 7030 | 7000 | 1053 |
| 339 | 20240409 | 144100 | 3608386670 | 7010 | 7010 | 7030 | 7010 | 1546 |
| 340 | 20240409 | 144000 | 3597539720 | 7020 | 7000 | 7030 | 7000 | 490 |
| 341 | 20240409 | 143900 | 3594103070 | 7010 | 7010 | 7030 | 7010 | 755 |
| 342 | 20240409 | 143800 | 3588798810 | 7010 | 7040 | 7050 | 7010 | 652 |
| 343 | 20240409 | 143700 | 3584211530 | 7050 | 7040 | 7050 | 7010 | 977 |
| 344 | 20240409 | 143600 | 3577344540 | 7040 | 7040 | 7050 | 7010 | 717 |
| 345 | 20240409 | 143500 | 3572297080 | 7030 | 7040 | 7040 | 7010 | 1042 |
| 346 | 20240409 | 143400 | 3564977630 | 7040 | 7020 | 7040 | 7010 | 565 |
| 347 | 20240409 | 143300 | 3561009280 | 7030 | 7040 | 7050 | 7010 | 1172 |
| 348 | 20240409 | 143200 | 3552772820 | 7030 | 7030 | 7040 | 7020 | 931 |
| 349 | 20240409 | 143100 | 3546230310 | 7040 | 7030 | 7040 | 7030 | 477 |
| 350 | 20240409 | 143000 | 3542876200 | 7030 | 7030 | 7030 | 7010 | 951 |
| 351 | 20240409 | 142900 | 3536193480 | 7020 | 7020 | 7040 | 7020 | 781 |
| 352 | 20240409 | 142800 | 3530704770 | 7020 | 7030 | 7040 | 7020 | 816 |
| 353 | 20240409 | 142700 | 3524967480 | 7030 | 7020 | 7030 | 7020 | 638 |
| 354 | 20240409 | 142600 | 3520486390 | 7040 | 7010 | 7040 | 7010 | 723 |
| 355 | 20240409 | 142500 | 3515407550 | 7020 | 7020 | 7020 | 7010 | 832 |
| 356 | 20240409 | 142400 | 3509569120 | 7020 | 7020 | 7030 | 7020 | 453 |
| 357 | 20240409 | 142300 | 3506388130 | 7030 | 7020 | 7030 | 7010 | 2016 |
| 358 | 20240409 | 142200 | 3492231630 | 7030 | 7030 | 7040 | 7020 | 899 |
| 359 | 20240409 | 142100 | 3485913210 | 7020 | 7020 | 7030 | 7010 | 828 |
| 360 | 20240409 | 142000 | 3480097300 | 7020 | 7020 | 7020 | 7000 | 443 |
| 361 | 20240409 | 141900 | 3476993230 | 7000 | 6990 | 7000 | 6970 | 1222 |
| 362 | 20240409 | 141800 | 3468452320 | 6980 | 7020 | 7020 | 6980 | 731 |
| 363 | 20240409 | 141700 | 3463336630 | 7010 | 7020 | 7020 | 7010 | 955 |
| 364 | 20240409 | 141600 | 3456636620 | 7020 | 7030 | 7030 | 7010 | 726 |
| 365 | 20240409 | 141500 | 3451541560 | 7020 | 7020 | 7030 | 7020 | 748 |
| 366 | 20240409 | 141400 | 3446290010 | 7010 | 7010 | 7020 | 7000 | 758 |
| 367 | 20240409 | 141300 | 3440975170 | 7010 | 7020 | 7020 | 7000 | 584 |
| 368 | 20240409 | 141200 | 3436878710 | 7020 | 7010 | 7020 | 6990 | 2217 |
| 369 | 20240409 | 141100 | 3421358910 | 7010 | 7020 | 7030 | 7000 | 783 |
| 370 | 20240409 | 141000 | 3415865070 | 7020 | 7000 | 7030 | 7000 | 1148 |
| 371 | 20240409 | 140900 | 3407818100 | 7010 | 7020 | 7030 | 7010 | 855 |
| 372 | 20240409 | 140800 | 3401820020 | 7020 | 7020 | 7030 | 7010 | 919 |
| 373 | 20240409 | 140700 | 3395368680 | 7010 | 7030 | 7030 | 7010 | 378 |
| 374 | 20240409 | 140600 | 3392712280 | 7040 | 7030 | 7040 | 7010 | 1201 |
| 375 | 20240409 | 140500 | 3384268970 | 7020 | 7000 | 7050 | 7000 | 1001 |
| 376 | 20240409 | 140400 | 3377255070 | 7000 | 7010 | 7020 | 7000 | 1652 |
| 377 | 20240409 | 140300 | 3365675320 | 7020 | 7010 | 7020 | 7000 | 828 |
| 378 | 20240409 | 140200 | 3359876650 | 7020 | 7020 | 7020 | 7000 | 818 |
| 379 | 20240409 | 140100 | 3354138640 | 7030 | 7060 | 7070 | 7020 | 6466 |
| 380 | 20240409 | 140000 | 3308585040 | 7070 | 7040 | 7070 | 7040 | 1027 |
| 381 | 20240409 | 135900 | 3301340800 | 7050 | 7040 | 7060 | 7030 | 1201 |
| 382 | 20240409 | 135800 | 3292878960 | 7030 | 7020 | 7030 | 7020 | 577 |
| 383 | 20240409 | 135700 | 3288823730 | 7030 | 7030 | 7040 | 7020 | 989 |
| 384 | 20240409 | 135600 | 3281871390 | 7020 | 7030 | 7030 | 7010 | 959 |
| 385 | 20240409 | 135500 | 3275136860 | 7020 | 7020 | 7030 | 7020 | 1299 |
| 386 | 20240409 | 135400 | 3266013080 | 7030 | 7020 | 7030 | 7000 | 1273 |
| 387 | 20240409 | 135300 | 3257085500 | 7010 | 7040 | 7040 | 7000 | 995 |
| 388 | 20240409 | 135200 | 3250098240 | 7030 | 6980 | 7030 | 6960 | 3294 |
| 389 | 20240409 | 135100 | 3227064980 | 6980 | 6950 | 6980 | 6940 | 5584 |
| 390 | 20240409 | 135000 | 3188209610 | 6940 | 6940 | 6950 | 6930 | 2329 |
| 391 | 20240409 | 134900 | 3172047200 | 6930 | 6940 | 6940 | 6930 | 498 |
| 392 | 20240409 | 134800 | 3168593260 | 6940 | 6910 | 6940 | 6900 | 1870 |
| 393 | 20240409 | 134700 | 3155654550 | 6900 | 6930 | 6930 | 6900 | 1448 |
| 394 | 20240409 | 134600 | 3145651870 | 6920 | 6920 | 6920 | 6910 | 881 |
| 395 | 20240409 | 134500 | 3139557720 | 6910 | 6920 | 6920 | 6900 | 739 |
| 396 | 20240409 | 134400 | 3134447010 | 6920 | 6920 | 6930 | 6920 | 1662 |
| 397 | 20240409 | 134300 | 3122936090 | 6910 | 6910 | 6910 | 6910 | 449 |
| 398 | 20240409 | 134200 | 3119833500 | 6920 | 6890 | 6920 | 6890 | 1391 |
| 399 | 20240409 | 134100 | 3110229610 | 6880 | 6840 | 6880 | 6840 | 3345 |
| 400 | 20240409 | 134000 | 3087286830 | 6850 | 6770 | 6860 | 6770 | 2688 |
| 401 | 20240409 | 133900 | 3068959600 | 6770 | 6790 | 6790 | 6770 | 2945 |
| 402 | 20240409 | 133800 | 3049007210 | 6790 | 6790 | 6800 | 6780 | 2610 |
| 403 | 20240409 | 133700 | 3031296820 | 6780 | 6800 | 6810 | 6780 | 3920 |
| 404 | 20240409 | 133600 | 3004681990 | 6790 | 6800 | 6810 | 6780 | 4632 |
| 405 | 20240409 | 133500 | 2973221170 | 6810 | 6800 | 6830 | 6800 | 3877 |
| 406 | 20240409 | 133400 | 2946837830 | 6800 | 6830 | 6830 | 6800 | 4795 |
| 407 | 20240409 | 133300 | 2914165300 | 6830 | 6840 | 6840 | 6820 | 5199 |
| 408 | 20240409 | 133200 | 2878632240 | 6850 | 6850 | 6900 | 6840 | 6546 |
| 409 | 20240409 | 133100 | 2833798760 | 6860 | 6900 | 6900 | 6850 | 10565 |
| 410 | 20240409 | 133000 | 2761231650 | 6890 | 6910 | 6930 | 6890 | 983 |
| 411 | 20240409 | 132900 | 2754448950 | 6920 | 6930 | 6930 | 6920 | 304 |
| 412 | 20240409 | 132800 | 2752344290 | 6940 | 6930 | 6940 | 6930 | 536 |
| 413 | 20240409 | 132700 | 2748624460 | 6930 | 6940 | 6940 | 6930 | 307 |
| 414 | 20240409 | 132600 | 2746496850 | 6940 | 6930 | 6940 | 6930 | 205 |
| 415 | 20240409 | 132500 | 2745074160 | 6930 | 6930 | 6930 | 6930 | 197 |
| 416 | 20240409 | 132400 | 2743708950 | 6930 | 6910 | 6930 | 6910 | 278 |
| 417 | 20240409 | 132300 | 2741785100 | 6920 | 6920 | 6930 | 6920 | 120 |
| 418 | 20240409 | 132200 | 2740954650 | 6920 | 6920 | 6930 | 6920 | 410 |
| 419 | 20240409 | 132100 | 2738114180 | 6920 | 6920 | 6920 | 6920 | 106 |
| 420 | 20240409 | 132000 | 2737380660 | 6920 | 6910 | 6920 | 6910 | 214 |
| 421 | 20240409 | 131900 | 2735899790 | 6910 | 6910 | 6920 | 6910 | 107 |
| 422 | 20240409 | 131800 | 2735160110 | 6920 | 6910 | 6920 | 6910 | 104 |
| 423 | 20240409 | 131700 | 2734440440 | 6900 | 6930 | 6930 | 6900 | 95 |
| 424 | 20240409 | 131600 | 2733784880 | 6900 | 6910 | 6910 | 6900 | 1567 |
| 425 | 20240409 | 131500 | 2722969670 | 6920 | 6910 | 6920 | 6910 | 381 |
| 426 | 20240409 | 131400 | 2720334630 | 6920 | 6920 | 6920 | 6910 | 563 |
| 427 | 20240409 | 131300 | 2716443100 | 6920 | 6920 | 6920 | 6920 | 176 |
| 428 | 20240409 | 131200 | 2715225180 | 6910 | 6910 | 6920 | 6910 | 158 |
| 429 | 20240409 | 131100 | 2714133090 | 6920 | 6920 | 6930 | 6920 | 371 |
| 430 | 20240409 | 131000 | 2711563740 | 6920 | 6920 | 6920 | 6920 | 94 |
| 431 | 20240409 | 130900 | 2710913260 | 6920 | 6910 | 6920 | 6910 | 202 |
| 432 | 20240409 | 130800 | 2709515430 | 6910 | 6910 | 6920 | 6910 | 634 |
| 433 | 20240409 | 130700 | 2705133870 | 6910 | 6930 | 6930 | 6910 | 200 |
| 434 | 20240409 | 130600 | 2703750850 | 6930 | 6910 | 6930 | 6910 | 419 |
| 435 | 20240409 | 130500 | 2700849230 | 6910 | 6920 | 6920 | 6910 | 542 |
| 436 | 20240409 | 130400 | 2697100430 | 6910 | 6900 | 6910 | 6900 | 49 |
| 437 | 20240409 | 130300 | 2696761850 | 6910 | 6910 | 6910 | 6900 | 947 |
| 438 | 20240409 | 130200 | 2690219120 | 6910 | 6900 | 6910 | 6890 | 402 |
| 439 | 20240409 | 130100 | 2687443910 | 6910 | 6890 | 6910 | 6890 | 809 |
| 440 | 20240409 | 130000 | 2681869280 | 6890 | 6890 | 6910 | 6890 | 1301 |
| 441 | 20240409 | 125900 | 2672902350 | 6900 | 6900 | 6900 | 6900 | 61 |
| 442 | 20240409 | 125800 | 2672481450 | 6890 | 6880 | 6890 | 6880 | 889 |
| 443 | 20240409 | 125700 | 2666357420 | 6890 | 6890 | 6890 | 6880 | 600 |
| 444 | 20240409 | 125600 | 2662228420 | 6890 | 6890 | 6900 | 6880 | 1324 |
| 445 | 20240409 | 125500 | 2653104610 | 6900 | 6920 | 6920 | 6900 | 3020 |
| 446 | 20240409 | 125400 | 2632255640 | 6920 | 6930 | 6930 | 6920 | 285 |
| 447 | 20240409 | 125300 | 2630281810 | 6950 | 6920 | 6950 | 6920 | 444 |
| 448 | 20240409 | 125200 | 2627203200 | 6920 | 6910 | 6920 | 6910 | 2 |
| 449 | 20240409 | 125100 | 2627189370 | 6910 | 6930 | 6930 | 6910 | 1013 |
| 450 | 20240409 | 125000 | 2620178470 | 6940 | 6930 | 6940 | 6930 | 135 |
| 451 | 20240409 | 124900 | 2619242610 | 6940 | 6910 | 6940 | 6910 | 73 |
| 452 | 20240409 | 124800 | 2618736310 | 6910 | 6910 | 6910 | 6910 | 122 |
| 453 | 20240409 | 124700 | 2617893290 | 6920 | 6940 | 6940 | 6920 | 2158 |
| 454 | 20240409 | 124600 | 2602930840 | 6940 | 6940 | 6950 | 6940 | 544 |
| 455 | 20240409 | 124500 | 2599153890 | 6940 | 6940 | 6950 | 6940 | 384 |
| 456 | 20240409 | 124400 | 2596486910 | 6950 | 6940 | 6950 | 6940 | 117 |
| 457 | 20240409 | 124300 | 2595674830 | 6950 | 6940 | 6950 | 6940 | 153 |
| 458 | 20240409 | 124200 | 2594612710 | 6950 | 6920 | 6950 | 6920 | 1760 |
| 459 | 20240409 | 124100 | 2582409960 | 6920 | 6930 | 6930 | 6920 | 180 |
| 460 | 20240409 | 124000 | 2581163360 | 6930 | 6920 | 6930 | 6920 | 339 |
| 461 | 20240409 | 123900 | 2578815450 | 6920 | 6920 | 6920 | 6920 | 126 |
| 462 | 20240409 | 123800 | 2577943530 | 6930 | 6920 | 6930 | 6920 | 560 |
| 463 | 20240409 | 123700 | 2574065360 | 6920 | 6910 | 6920 | 6910 | 193 |
| 464 | 20240409 | 123600 | 2572730860 | 6920 | 6920 | 6920 | 6910 | 565 |
| 465 | 20240409 | 123500 | 2568821990 | 6930 | 6920 | 6930 | 6920 | 136 |
| 466 | 20240409 | 123400 | 2567880630 | 6920 | 6920 | 6930 | 6910 | 1312 |
| 467 | 20240409 | 123300 | 2558801480 | 6920 | 6920 | 6920 | 6920 | 203 |
| 468 | 20240409 | 123200 | 2557396720 | 6930 | 6910 | 6930 | 6910 | 46 |
| 469 | 20240409 | 123100 | 2557078400 | 6910 | 6910 | 6920 | 6910 | 215 |
| 470 | 20240409 | 123000 | 2555592130 | 6910 | 6910 | 6910 | 6910 | 38 |
| 471 | 20240409 | 122900 | 2555329550 | 6930 | 6910 | 6930 | 6910 | 365 |
| 472 | 20240409 | 122800 | 2552804020 | 6910 | 6910 | 6910 | 6910 | 213 |
| 473 | 20240409 | 122700 | 2551332190 | 6900 | 6900 | 6900 | 6900 | 150 |
| 474 | 20240409 | 122600 | 2550297190 | 6910 | 6910 | 6920 | 6910 | 1560 |
| 475 | 20240409 | 122500 | 2539516970 | 6910 | 6930 | 6930 | 6910 | 979 |
| 476 | 20240409 | 122400 | 2532747400 | 6920 | 6920 | 6940 | 6920 | 681 |
| 477 | 20240409 | 122300 | 2528033810 | 6920 | 6920 | 6930 | 6920 | 717 |
| 478 | 20240409 | 122200 | 2523070150 | 6920 | 6930 | 6940 | 6920 | 694 |
| 479 | 20240409 | 122100 | 2518265100 | 6940 | 6930 | 6940 | 6930 | 884 |
| 480 | 20240409 | 122000 | 2512136980 | 6930 | 6930 | 6940 | 6930 | 963 |
| 481 | 20240409 | 121900 | 2505463280 | 6930 | 6930 | 6940 | 6920 | 720 |
| 482 | 20240409 | 121800 | 2500474430 | 6920 | 6920 | 6930 | 6920 | 697 |
| 483 | 20240409 | 121700 | 2495646440 | 6930 | 6930 | 6930 | 6920 | 287 |
| 484 | 20240409 | 121600 | 2493659350 | 6930 | 6920 | 6930 | 6920 | 334 |
| 485 | 20240409 | 121500 | 2491345730 | 6930 | 6930 | 6930 | 6930 | 735 |
| 486 | 20240409 | 121400 | 2486252180 | 6930 | 6920 | 6930 | 6920 | 295 |
| 487 | 20240409 | 121300 | 2484208660 | 6920 | 6930 | 6930 | 6920 | 217 |
| 488 | 20240409 | 121200 | 2482706610 | 6920 | 6920 | 6930 | 6920 | 376 |
| 489 | 20240409 | 121100 | 2480102000 | 6920 | 6920 | 6920 | 6920 | 74 |
| 490 | 20240409 | 121000 | 2479589920 | 6920 | 6920 | 6950 | 6920 | 341 |
| 491 | 20240409 | 120900 | 2477226580 | 6930 | 6940 | 6940 | 6930 | 172 |
| 492 | 20240409 | 120800 | 2476033870 | 6950 | 6930 | 6950 | 6930 | 141 |
| 493 | 20240409 | 120700 | 2475056020 | 6940 | 6930 | 6940 | 6920 | 238 |
| 494 | 20240409 | 120600 | 2473406240 | 6940 | 6920 | 6950 | 6920 | 1405 |
| 495 | 20240409 | 120500 | 2463664370 | 6920 | 6940 | 6940 | 6920 | 227 |
| 496 | 20240409 | 120400 | 2462091030 | 6940 | 6910 | 6950 | 6910 | 7960 |
| 497 | 20240409 | 120300 | 2406851270 | 6930 | 6910 | 6930 | 6910 | 266 |
| 498 | 20240409 | 120200 | 2405008530 | 6900 | 6870 | 6900 | 6870 | 570 |
| 499 | 20240409 | 120100 | 2401080260 | 6870 | 6870 | 6880 | 6870 | 1314 |
| 500 | 20240409 | 120000 | 2392041470 | 6870 | 6860 | 6870 | 6860 | 181 |
| 501 | 20240409 | 115900 | 2390798010 | 6870 | 6860 | 6880 | 6840 | 1457 |
| 502 | 20240409 | 115800 | 2380808780 | 6850 | 6850 | 6880 | 6850 | 1981 |
| 503 | 20240409 | 115700 | 2367237870 | 6890 | 6890 | 6890 | 6850 | 2552 |
| 504 | 20240409 | 115600 | 2349727230 | 6900 | 6890 | 6900 | 6870 | 3515 |
| 505 | 20240409 | 115500 | 2325515000 | 6890 | 6910 | 6930 | 6890 | 813 |
| 506 | 20240409 | 115400 | 2319908760 | 6910 | 6930 | 6930 | 6910 | 1139 |
| 507 | 20240409 | 115300 | 2312027990 | 6930 | 6930 | 6930 | 6930 | 511 |
| 508 | 20240409 | 115200 | 2308486760 | 6940 | 6930 | 6980 | 6930 | 414 |
| 509 | 20240409 | 115100 | 2305614770 | 6970 | 6940 | 6970 | 6930 | 4695 |
| 510 | 20240409 | 115000 | 2273070530 | 6940 | 6930 | 6950 | 6930 | 233 |
| 511 | 20240409 | 114900 | 2271453200 | 6930 | 6940 | 6940 | 6930 | 780 |
| 512 | 20240409 | 114800 | 2266044130 | 6940 | 6950 | 6960 | 6940 | 933 |
| 513 | 20240409 | 114700 | 2259560420 | 6950 | 6940 | 6950 | 6940 | 236 |
| 514 | 20240409 | 114600 | 2257921520 | 6960 | 6930 | 6960 | 6930 | 164 |
| 515 | 20240409 | 114500 | 2256782710 | 6930 | 6950 | 6960 | 6930 | 477 |
| 516 | 20240409 | 114400 | 2253476080 | 6970 | 6940 | 6970 | 6930 | 329 |
| 517 | 20240409 | 114300 | 2251192290 | 6940 | 6950 | 6970 | 6930 | 463 |
| 518 | 20240409 | 114200 | 2247975700 | 6960 | 6950 | 6960 | 6950 | 196 |
| 519 | 20240409 | 114100 | 2246611550 | 6980 | 6940 | 6980 | 6940 | 1439 |
| 520 | 20240409 | 114000 | 2236608320 | 6930 | 6890 | 6930 | 6890 | 252 |
| 521 | 20240409 | 113900 | 2234862160 | 6930 | 6930 | 6930 | 6900 | 2959 |
| 522 | 20240409 | 113800 | 2214394260 | 6940 | 6930 | 6940 | 6930 | 219 |
| 523 | 20240409 | 113700 | 2212876580 | 6940 | 6930 | 6950 | 6930 | 407 |
| 524 | 20240409 | 113600 | 2210051740 | 6930 | 6940 | 6950 | 6930 | 403 |
| 525 | 20240409 | 113500 | 2207256780 | 6950 | 6950 | 6950 | 6950 | 289 |
| 526 | 20240409 | 113400 | 2205248230 | 6950 | 6940 | 6950 | 6940 | 768 |
| 527 | 20240409 | 113300 | 2199911340 | 6950 | 6930 | 6960 | 6930 | 1708 |
| 528 | 20240409 | 113200 | 2188055710 | 6930 | 6900 | 6930 | 6900 | 481 |
| 529 | 20240409 | 113100 | 2184728230 | 6900 | 6870 | 6900 | 6870 | 1531 |
| 530 | 20240409 | 113000 | 2174170770 | 6890 | 6870 | 6900 | 6870 | 1862 |
| 531 | 20240409 | 112900 | 2161351680 | 6870 | 6820 | 6890 | 6800 | 1921 |
| 532 | 20240409 | 112800 | 2148243840 | 6820 | 6770 | 6860 | 6770 | 8517 |
| 533 | 20240409 | 112700 | 2090258850 | 6770 | 6870 | 6890 | 6650 | 17294 |
| 534 | 20240409 | 112600 | 1972594920 | 6870 | 6880 | 6910 | 6870 | 6537 |
| 535 | 20240409 | 112500 | 1927623610 | 6880 | 6930 | 6960 | 6860 | 21285 |
| 536 | 20240409 | 112400 | 1780981110 | 6940 | 6980 | 6990 | 6930 | 6011 |
| 537 | 20240409 | 112300 | 1739114940 | 6980 | 7000 | 7010 | 6980 | 3940 |
| 538 | 20240409 | 112200 | 1711584490 | 6990 | 7020 | 7020 | 6990 | 8445 |
| 539 | 20240409 | 112100 | 1652453300 | 7020 | 7030 | 7030 | 7010 | 4629 |
| 540 | 20240409 | 112000 | 1619976060 | 7050 | 7050 | 7090 | 7020 | 4185 |
| 541 | 20240409 | 111900 | 1590543210 | 7050 | 7100 | 7100 | 7050 | 4352 |
| 542 | 20240409 | 111800 | 1559746510 | 7100 | 7110 | 7110 | 7100 | 197 |
| 543 | 20240409 | 111700 | 1558347800 | 7110 | 7090 | 7110 | 7090 | 245 |
| 544 | 20240409 | 111600 | 1556608120 | 7100 | 7090 | 7110 | 7090 | 185 |
| 545 | 20240409 | 111500 | 1555294920 | 7100 | 7090 | 7100 | 7090 | 1063 |
| 546 | 20240409 | 111400 | 1547749250 | 7090 | 7080 | 7090 | 7080 | 374 |
| 547 | 20240409 | 111300 | 1545098970 | 7090 | 7080 | 7090 | 7080 | 873 |
| 548 | 20240409 | 111200 | 1538915910 | 7090 | 7080 | 7090 | 7080 | 455 |
| 549 | 20240409 | 111100 | 1535693680 | 7090 | 7090 | 7090 | 7080 | 1015 |
| 550 | 20240409 | 111000 | 1528501700 | 7080 | 7080 | 7090 | 7080 | 722 |
| 551 | 20240409 | 110900 | 1523383610 | 7080 | 7090 | 7090 | 7080 | 547 |
| 552 | 20240409 | 110800 | 1519508420 | 7090 | 7090 | 7090 | 7090 | 1167 |
| 553 | 20240409 | 110700 | 1511234390 | 7090 | 7080 | 7090 | 7080 | 761 |
| 554 | 20240409 | 110600 | 1505841580 | 7080 | 7080 | 7090 | 7060 | 2769 |
| 555 | 20240409 | 110500 | 1486247910 | 7090 | 7100 | 7100 | 7090 | 1336 |
| 556 | 20240409 | 110400 | 1476775350 | 7100 | 7100 | 7130 | 7090 | 3386 |
| 557 | 20240409 | 110300 | 1452729470 | 7110 | 7140 | 7140 | 7110 | 5425 |
| 558 | 20240409 | 110200 | 1414103840 | 7140 | 7130 | 7140 | 7130 | 861 |
| 559 | 20240409 | 110100 | 1407960820 | 7140 | 7170 | 7170 | 7140 | 232 |
| 560 | 20240409 | 110000 | 1406303100 | 7140 | 7140 | 7190 | 7140 | 2253 |
| 561 | 20240409 | 105900 | 1390206370 | 7150 | 7150 | 7150 | 7150 | 1109 |
| 562 | 20240409 | 105800 | 1382277020 | 7150 | 7150 | 7160 | 7150 | 414 |
| 563 | 20240409 | 105700 | 1379316900 | 7160 | 7160 | 7160 | 7150 | 2916 |
| 564 | 20240409 | 105600 | 1358449340 | 7170 | 7170 | 7180 | 7170 | 1454 |
| 565 | 20240409 | 105500 | 1348023350 | 7180 | 7180 | 7180 | 7180 | 284 |
| 566 | 20240409 | 105400 | 1345984230 | 7180 | 7200 | 7200 | 7180 | 914 |
| 567 | 20240409 | 105300 | 1339418590 | 7200 | 7200 | 7210 | 7190 | 1111 |
| 568 | 20240409 | 105200 | 1331417430 | 7180 | 7180 | 7190 | 7180 | 356 |
| 569 | 20240409 | 105100 | 1328858860 | 7180 | 7180 | 7190 | 7180 | 772 |
| 570 | 20240409 | 105000 | 1323313860 | 7190 | 7190 | 7190 | 7180 | 1370 |
| 571 | 20240409 | 104900 | 1313471580 | 7230 | 7180 | 7230 | 7180 | 32 |
| 572 | 20240409 | 104800 | 1313240270 | 7230 | 7200 | 7250 | 7190 | 6833 |
| 573 | 20240409 | 104700 | 1263752660 | 7180 | 7180 | 7180 | 7180 | 220 |
| 574 | 20240409 | 104600 | 1262173060 | 7180 | 7190 | 7190 | 7170 | 249 |
| 575 | 20240409 | 104500 | 1260386000 | 7200 | 7170 | 7200 | 7170 | 114 |
| 576 | 20240409 | 104400 | 1259567200 | 7170 | 7180 | 7180 | 7160 | 546 |
| 577 | 20240409 | 104300 | 1255653110 | 7180 | 7160 | 7180 | 7150 | 1729 |
| 578 | 20240409 | 104200 | 1243269340 | 7150 | 7150 | 7160 | 7150 | 422 |
| 579 | 20240409 | 104100 | 1240250920 | 7150 | 7150 | 7160 | 7150 | 429 |
| 580 | 20240409 | 104000 | 1237183240 | 7150 | 7160 | 7160 | 7150 | 1180 |
| 581 | 20240409 | 103900 | 1228735870 | 7170 | 7170 | 7170 | 7160 | 216 |
| 582 | 20240409 | 103800 | 1227187380 | 7170 | 7170 | 7170 | 7170 | 0 |
| 583 | 20240409 | 103700 | 1227187380 | 7170 | 7170 | 7170 | 7170 | 214 |
| 584 | 20240409 | 103600 | 1225653000 | 7150 | 7160 | 7160 | 7150 | 520 |
| 585 | 20240409 | 103500 | 1221929940 | 7150 | 7150 | 7170 | 7150 | 1166 |
| 586 | 20240409 | 103400 | 1213572290 | 7160 | 7170 | 7170 | 7160 | 1164 |
| 587 | 20240409 | 103300 | 1205237550 | 7160 | 7170 | 7170 | 7160 | 1395 |
| 588 | 20240409 | 103200 | 1195236590 | 7180 | 7170 | 7180 | 7170 | 375 |
| 589 | 20240409 | 103100 | 1192547010 | 7180 | 7170 | 7180 | 7170 | 223 |
| 590 | 20240409 | 103000 | 1190945880 | 7170 | 7160 | 7180 | 7160 | 404 |
| 591 | 20240409 | 102900 | 1188048370 | 7160 | 7170 | 7170 | 7150 | 4001 |
| 592 | 20240409 | 102800 | 1159399390 | 7170 | 7180 | 7180 | 7170 | 202 |
| 593 | 20240409 | 102700 | 1157950350 | 7170 | 7190 | 7190 | 7170 | 4896 |
| 594 | 20240409 | 102600 | 1122798970 | 7190 | 7190 | 7200 | 7190 | 247 |
| 595 | 20240409 | 102500 | 1121022840 | 7200 | 7200 | 7200 | 7190 | 602 |
| 596 | 20240409 | 102400 | 1116690330 | 7190 | 7190 | 7200 | 7190 | 1704 |
| 597 | 20240409 | 102300 | 1104438240 | 7190 | 7210 | 7210 | 7190 | 2531 |
| 598 | 20240409 | 102200 | 1086211530 | 7210 | 7220 | 7220 | 7210 | 770 |
| 599 | 20240409 | 102100 | 1080658860 | 7220 | 7210 | 7220 | 7210 | 196 |
| 600 | 20240409 | 102000 | 1079244550 | 7210 | 7210 | 7250 | 7210 | 675 |
| 601 | 20240409 | 101900 | 1074376250 | 7250 | 7240 | 7250 | 7210 | 1962 |
| 602 | 20240409 | 101800 | 1060203700 | 7240 | 7240 | 7240 | 7230 | 231 |
| 603 | 20240409 | 101700 | 1058532210 | 7230 | 7230 | 7240 | 7230 | 708 |
| 604 | 20240409 | 101600 | 1053413050 | 7240 | 7260 | 7260 | 7240 | 266 |
| 605 | 20240409 | 101500 | 1051486510 | 7250 | 7260 | 7260 | 7250 | 2066 |
| 606 | 20240409 | 101400 | 1036504070 | 7260 | 7270 | 7270 | 7250 | 1231 |
| 607 | 20240409 | 101300 | 1027562680 | 7270 | 7270 | 7290 | 7270 | 60 |
| 608 | 20240409 | 101200 | 1027126150 | 7280 | 7270 | 7280 | 7270 | 186 |
| 609 | 20240409 | 101100 | 1025773310 | 7270 | 7290 | 7290 | 7270 | 2786 |
| 610 | 20240409 | 101000 | 1005512630 | 7280 | 7290 | 7290 | 7280 | 383 |
| 611 | 20240409 | 100900 | 1002722760 | 7290 | 7290 | 7290 | 7290 | 68 |
| 612 | 20240409 | 100800 | 1002227040 | 7290 | 7310 | 7310 | 7290 | 760 |
| 613 | 20240409 | 100700 | 996676100 | 7310 | 7320 | 7340 | 7300 | 779 |
| 614 | 20240409 | 100600 | 990977290 | 7330 | 7300 | 7340 | 7300 | 4418 |
| 615 | 20240409 | 100500 | 958637940 | 7300 | 7270 | 7310 | 7270 | 3270 |
| 616 | 20240409 | 100400 | 934792230 | 7280 | 7290 | 7290 | 7280 | 389 |
| 617 | 20240409 | 100300 | 931957370 | 7300 | 7280 | 7310 | 7280 | 1727 |
| 618 | 20240409 | 100200 | 919353330 | 7300 | 7280 | 7300 | 7280 | 782 |
| 619 | 20240409 | 100100 | 913646350 | 7290 | 7270 | 7290 | 7270 | 126 |
| 620 | 20240409 | 100000 | 912728030 | 7310 | 7310 | 7310 | 7280 | 1799 |
| 621 | 20240409 | 095900 | 899591020 | 7280 | 7290 | 7310 | 7270 | 3854 |
| 622 | 20240409 | 095800 | 871485800 | 7320 | 7310 | 7320 | 7300 | 2367 |
| 623 | 20240409 | 095700 | 854201290 | 7300 | 7280 | 7300 | 7280 | 401 |
| 624 | 20240409 | 095600 | 851277000 | 7320 | 7250 | 7320 | 7220 | 9565 |
| 625 | 20240409 | 095500 | 781602570 | 7260 | 7250 | 7260 | 7250 | 392 |
| 626 | 20240409 | 095400 | 778757570 | 7250 | 7250 | 7250 | 7250 | 217 |
| 627 | 20240409 | 095300 | 777184320 | 7240 | 7250 | 7260 | 7240 | 586 |
| 628 | 20240409 | 095200 | 772939350 | 7240 | 7240 | 7250 | 7240 | 277 |
| 629 | 20240409 | 095100 | 770933560 | 7250 | 7240 | 7250 | 7240 | 142 |
| 630 | 20240409 | 095000 | 769904880 | 7240 | 7240 | 7250 | 7240 | 754 |
| 631 | 20240409 | 094900 | 764445600 | 7230 | 7250 | 7250 | 7230 | 951 |
| 632 | 20240409 | 094800 | 757567430 | 7250 | 7250 | 7260 | 7250 | 335 |
| 633 | 20240409 | 094700 | 755138580 | 7240 | 7270 | 7270 | 7230 | 860 |
| 634 | 20240409 | 094600 | 748910740 | 7270 | 7220 | 7270 | 7220 | 1117 |
| 635 | 20240409 | 094500 | 740810410 | 7220 | 7250 | 7250 | 7220 | 141 |
| 636 | 20240409 | 094400 | 739791690 | 7230 | 7220 | 7280 | 7210 | 3936 |
| 637 | 20240409 | 094300 | 711260980 | 7210 | 7220 | 7220 | 7210 | 802 |
| 638 | 20240409 | 094200 | 705478220 | 7230 | 7220 | 7250 | 7220 | 2224 |
| 639 | 20240409 | 094100 | 689408480 | 7220 | 7200 | 7220 | 7200 | 1679 |
| 640 | 20240409 | 094000 | 677301980 | 7200 | 7190 | 7200 | 7190 | 690 |
| 641 | 20240409 | 093900 | 672340780 | 7180 | 7190 | 7190 | 7160 | 890 |
| 642 | 20240409 | 093800 | 665950570 | 7190 | 7150 | 7190 | 7150 | 325 |
| 643 | 20240409 | 093700 | 663624690 | 7150 | 7130 | 7150 | 7130 | 2083 |
| 644 | 20240409 | 093600 | 648751450 | 7130 | 7140 | 7140 | 7130 | 1727 |
| 645 | 20240409 | 093500 | 636430770 | 7130 | 7150 | 7150 | 7130 | 1486 |
| 646 | 20240409 | 093400 | 625825490 | 7140 | 7150 | 7150 | 7140 | 562 |
| 647 | 20240409 | 093300 | 621811780 | 7140 | 7150 | 7150 | 7140 | 1695 |
| 648 | 20240409 | 093200 | 609700410 | 7150 | 7150 | 7160 | 7150 | 710 |
| 649 | 20240409 | 093100 | 604620670 | 7150 | 7160 | 7170 | 7150 | 1802 |
| 650 | 20240409 | 093000 | 591727270 | 7160 | 7200 | 7210 | 7160 | 298 |
| 651 | 20240409 | 092900 | 589580990 | 7160 | 7170 | 7200 | 7160 | 1720 |
| 652 | 20240409 | 092800 | 577229080 | 7210 | 7170 | 7210 | 7170 | 42 |
| 653 | 20240409 | 092700 | 576927800 | 7180 | 7220 | 7220 | 7170 | 215 |
| 654 | 20240409 | 092600 | 575383950 | 7230 | 7200 | 7230 | 7150 | 6105 |
| 655 | 20240409 | 092500 | 531559360 | 7200 | 7230 | 7230 | 7200 | 3118 |
| 656 | 20240409 | 092400 | 509073360 | 7220 | 7230 | 7240 | 7220 | 1596 |
| 657 | 20240409 | 092300 | 497532520 | 7230 | 7240 | 7240 | 7230 | 457 |
| 658 | 20240409 | 092200 | 494223920 | 7240 | 7240 | 7240 | 7230 | 230 |
| 659 | 20240409 | 092100 | 492559780 | 7240 | 7250 | 7250 | 7240 | 33 |
| 660 | 20240409 | 092000 | 492320580 | 7220 | 7240 | 7240 | 7210 | 1819 |
| 661 | 20240409 | 091900 | 479179050 | 7230 | 7210 | 7230 | 7210 | 715 |
| 662 | 20240409 | 091800 | 474022240 | 7210 | 7220 | 7230 | 7210 | 3330 |
| 663 | 20240409 | 091700 | 449974770 | 7220 | 7210 | 7220 | 7200 | 803 |
| 664 | 20240409 | 091600 | 444186560 | 7200 | 7200 | 7230 | 7190 | 1625 |
| 665 | 20240409 | 091500 | 432490160 | 7190 | 7200 | 7210 | 7190 | 1531 |
| 666 | 20240409 | 091400 | 421464320 | 7190 | 7170 | 7210 | 7170 | 1250 |
| 667 | 20240409 | 091300 | 412482950 | 7170 | 7220 | 7220 | 7170 | 4301 |
| 668 | 20240409 | 091200 | 381540880 | 7220 | 7210 | 7220 | 7210 | 1221 |
| 669 | 20240409 | 091100 | 372728260 | 7210 | 7240 | 7240 | 7210 | 8114 |
| 670 | 20240409 | 091000 | 314170330 | 7240 | 7250 | 7250 | 7240 | 755 |
| 671 | 20240409 | 090900 | 308703920 | 7250 | 7260 | 7260 | 7240 | 2020 |
| 672 | 20240409 | 090800 | 294057620 | 7260 | 7270 | 7290 | 7260 | 2261 |
| 673 | 20240409 | 090700 | 277631160 | 7290 | 7290 | 7300 | 7290 | 340 |
| 674 | 20240409 | 090600 | 275152550 | 7270 | 7280 | 7300 | 7250 | 5479 |
| 675 | 20240409 | 090500 | 235368200 | 7280 | 7280 | 7300 | 7280 | 1009 |
| 676 | 20240409 | 090400 | 228007970 | 7280 | 7270 | 7280 | 7260 | 3449 |
| 677 | 20240409 | 090300 | 202934350 | 7260 | 7280 | 7280 | 7250 | 7527 |
| 678 | 20240409 | 090200 | 148193170 | 7290 | 7360 | 7360 | 7290 | 1649 |
| 679 | 20240409 | 090100 | 136129360 | 7340 | 7350 | 7390 | 7300 | 8032 |
| 680 | 20240409 | 090000 | 77275530 | 7400 | 7350 | 7400 | 7310 | 10501 |