35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 3 | 20230620 | 194200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20230620 | 194100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20230620 | 194000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20230620 | 193900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20230620 | 193800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20230620 | 193700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20230620 | 193600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20230620 | 193500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20230620 | 193400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20230620 | 193300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20230620 | 193200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20230620 | 193100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20230620 | 193000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20230620 | 192900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20230620 | 192800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20230620 | 192700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20230620 | 192600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20230620 | 192500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20230620 | 192400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20230620 | 192300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20230620 | 192200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20230620 | 192100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20230620 | 192000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20230620 | 191900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20230620 | 191800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20230620 | 191700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20230620 | 191600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20230620 | 191500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20230620 | 191400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20230620 | 191300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 33 | 20230620 | 191200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20230620 | 191100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20230620 | 191000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20230620 | 190900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20230620 | 190800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20230620 | 190700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20230620 | 190600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20230620 | 190500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20230620 | 190400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20230620 | 190300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20230620 | 190200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20230620 | 190100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20230620 | 190000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20230620 | 185900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20230620 | 185800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20230620 | 185700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20230620 | 185600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20230620 | 185500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20230620 | 185400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20230620 | 185300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20230620 | 185200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20230620 | 185100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20230620 | 185000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20230620 | 184900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20230620 | 184800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20230620 | 184700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20230620 | 184600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20230620 | 184500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20230620 | 184400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20230620 | 184300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 63 | 20230620 | 184200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20230620 | 184100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20230620 | 184000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20230620 | 183900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20230620 | 183800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20230620 | 183700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20230620 | 183600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20230620 | 183500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20230620 | 183400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20230620 | 183300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20230620 | 183200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20230620 | 183100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20230620 | 183000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20230620 | 182900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20230620 | 182800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20230620 | 182700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20230620 | 182600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20230620 | 182500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20230620 | 182400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20230620 | 182300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20230620 | 182200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20230620 | 182100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20230620 | 182000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20230620 | 181900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20230620 | 181800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20230620 | 181700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20230620 | 181600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20230620 | 181500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20230620 | 181400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20230620 | 181300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 93 | 20230620 | 181200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20230620 | 181100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20230620 | 181000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20230620 | 180900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20230620 | 180800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20230620 | 180700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20230620 | 180600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20230620 | 180500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20230620 | 180400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20230620 | 180300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20230620 | 180200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20230620 | 180100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20230620 | 180000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20230620 | 175900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20230620 | 175800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20230620 | 175700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20230620 | 175600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20230620 | 175500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20230620 | 175400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20230620 | 175300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20230620 | 175200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20230620 | 175100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20230620 | 175000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20230620 | 174900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20230620 | 174800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20230620 | 174700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20230620 | 174600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20230620 | 174500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20230620 | 174400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20230620 | 174300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 123 | 20230620 | 174200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20230620 | 174100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20230620 | 174000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20230620 | 173900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20230620 | 173800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20230620 | 173700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20230620 | 173600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20230620 | 173500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20230620 | 173400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20230620 | 173300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20230620 | 173200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20230620 | 173100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20230620 | 173000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20230620 | 172900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20230620 | 172800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20230620 | 172700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20230620 | 172600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20230620 | 172500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20230620 | 172400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20230620 | 172300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20230620 | 172200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20230620 | 172100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20230620 | 172000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20230620 | 171900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20230620 | 171800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20230620 | 171700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20230620 | 171600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20230620 | 171500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20230620 | 171400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20230620 | 171300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 153 | 20230620 | 171200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20230620 | 171100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20230620 | 171000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20230620 | 170900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20230620 | 170800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20230620 | 170700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20230620 | 170600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20230620 | 170500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20230620 | 170400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20230620 | 170300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20230620 | 170200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20230620 | 170100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20230620 | 170000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20230620 | 165900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20230620 | 165800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20230620 | 165700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20230620 | 165600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20230620 | 165500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20230620 | 165400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20230620 | 165300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20230620 | 165200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20230620 | 165100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20230620 | 165000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20230620 | 164900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20230620 | 164800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20230620 | 164700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20230620 | 164600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20230620 | 164500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20230620 | 164400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20230620 | 164300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 183 | 20230620 | 164200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20230620 | 164100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20230620 | 164000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20230620 | 163900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20230620 | 163800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20230620 | 163700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20230620 | 163600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20230620 | 163500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20230620 | 163400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20230620 | 163300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20230620 | 163200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20230620 | 163100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20230620 | 163000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20230620 | 162900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20230620 | 162800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20230620 | 162700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20230620 | 162600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20230620 | 162500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20230620 | 162400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20230620 | 162300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20230620 | 162200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20230620 | 162100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20230620 | 162000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20230620 | 161900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20230620 | 161800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20230620 | 161700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20230620 | 161600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20230620 | 161500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20230620 | 161400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20230620 | 161300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 213 | 20230620 | 161200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20230620 | 161100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20230620 | 161000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20230620 | 160900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20230620 | 160800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20230620 | 160700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20230620 | 160600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20230620 | 160500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20230620 | 160400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20230620 | 160300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20230620 | 160200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20230620 | 160100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20230620 | 160000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20230620 | 155900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20230620 | 155800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20230620 | 155700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20230620 | 155600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20230620 | 155500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20230620 | 155400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20230620 | 155300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20230620 | 155200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20230620 | 155100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20230620 | 155000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20230620 | 154900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20230620 | 154800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20230620 | 154700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20230620 | 154600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20230620 | 154500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20230620 | 154400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20230620 | 154300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 243 | 20230620 | 154200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20230620 | 154100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20230620 | 154000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20230620 | 153900 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20230620 | 153800 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20230620 | 153700 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20230620 | 153600 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20230620 | 153500 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20230620 | 153400 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20230620 | 153300 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20230620 | 153200 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20230620 | 153100 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20230620 | 153000 | 32370448650 | 33800 | 33800 | 33800 | 33800 | 21744 |
| 256 | 20230620 | 152900 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20230620 | 152800 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20230620 | 152700 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20230620 | 152600 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20230620 | 152500 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20230620 | 152400 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20230620 | 152300 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20230620 | 152200 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20230620 | 152100 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20230620 | 152000 | 31635501450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20230620 | 151900 | 31635501450 | 33800 | 33800 | 33800 | 33700 | 4108 |
| 267 | 20230620 | 151800 | 31496816850 | 33800 | 33750 | 33800 | 33750 | 1114 |
| 268 | 20230620 | 151700 | 31459189950 | 33800 | 33750 | 33800 | 33700 | 2189 |
| 269 | 20230620 | 151600 | 31385302150 | 33750 | 33700 | 33750 | 33650 | 1224 |
| 270 | 20230620 | 151500 | 31344007350 | 33700 | 33700 | 33700 | 33650 | 1051 |
| 271 | 20230620 | 151400 | 31308589550 | 33700 | 33700 | 33700 | 33650 | 993 |
| 272 | 20230620 | 151300 | 31275156250 | 33700 | 33700 | 33750 | 33650 | 3119 |
| 273 | 20230620 | 151200 | 31170156100 | 33750 | 33700 | 33750 | 33650 | 2202 |
| 274 | 20230620 | 151100 | 31095871750 | 33700 | 33750 | 33750 | 33650 | 760 |
| 275 | 20230620 | 151000 | 31070262300 | 33700 | 33750 | 33750 | 33700 | 2443 |
| 276 | 20230620 | 150900 | 30987823300 | 33750 | 33700 | 33750 | 33650 | 1097 |
| 277 | 20230620 | 150800 | 30950836700 | 33700 | 33700 | 33750 | 33650 | 1173 |
| 278 | 20230620 | 150700 | 30911304600 | 33650 | 33700 | 33700 | 33650 | 1244 |
| 279 | 20230620 | 150600 | 30869397850 | 33700 | 33600 | 33700 | 33600 | 1991 |
| 280 | 20230620 | 150500 | 30802399550 | 33650 | 33600 | 33650 | 33550 | 816 |
| 281 | 20230620 | 150400 | 30774997600 | 33600 | 33600 | 33600 | 33550 | 3180 |
| 282 | 20230620 | 150300 | 30668153650 | 33600 | 33600 | 33600 | 33550 | 1071 |
| 283 | 20230620 | 150200 | 30632174400 | 33600 | 33650 | 33650 | 33550 | 1314 |
| 284 | 20230620 | 150100 | 30588052250 | 33650 | 33600 | 33650 | 33550 | 1544 |
| 285 | 20230620 | 150000 | 30536173850 | 33600 | 33600 | 33650 | 33600 | 3065 |
| 286 | 20230620 | 145900 | 30433167350 | 33600 | 33600 | 33650 | 33600 | 1342 |
| 287 | 20230620 | 145800 | 30388074050 | 33600 | 33600 | 33600 | 33550 | 404 |
| 288 | 20230620 | 145700 | 30374502300 | 33600 | 33500 | 33600 | 33500 | 1028 |
| 289 | 20230620 | 145600 | 30339970550 | 33500 | 33500 | 33600 | 33500 | 10961 |
| 290 | 20230620 | 145500 | 29972417850 | 33550 | 33550 | 33600 | 33550 | 5238 |
| 291 | 20230620 | 145400 | 29796679550 | 33550 | 33600 | 33600 | 33550 | 582 |
| 292 | 20230620 | 145300 | 29777130050 | 33650 | 33600 | 33650 | 33550 | 1443 |
| 293 | 20230620 | 145200 | 29728650200 | 33600 | 33600 | 33600 | 33550 | 1791 |
| 294 | 20230620 | 145100 | 29668472850 | 33600 | 33650 | 33650 | 33600 | 355 |
| 295 | 20230620 | 145000 | 29656536050 | 33650 | 33750 | 33750 | 33650 | 6687 |
| 296 | 20230620 | 144900 | 29431253000 | 33750 | 33750 | 33750 | 33700 | 575 |
| 297 | 20230620 | 144800 | 29411853250 | 33750 | 33750 | 33750 | 33700 | 330 |
| 298 | 20230620 | 144700 | 29400716600 | 33750 | 33750 | 33750 | 33700 | 560 |
| 299 | 20230620 | 144600 | 29381825400 | 33750 | 33700 | 33750 | 33700 | 624 |
| 300 | 20230620 | 144500 | 29360771250 | 33750 | 33750 | 33750 | 33700 | 873 |
| 301 | 20230620 | 144400 | 29331309600 | 33700 | 33750 | 33800 | 33700 | 1600 |
| 302 | 20230620 | 144300 | 29277315600 | 33750 | 33750 | 33750 | 33700 | 409 |
| 303 | 20230620 | 144200 | 29263514700 | 33750 | 33750 | 33750 | 33700 | 449 |
| 304 | 20230620 | 144100 | 29248363050 | 33750 | 33750 | 33750 | 33700 | 259 |
| 305 | 20230620 | 144000 | 29239632450 | 33750 | 33700 | 33750 | 33700 | 316 |
| 306 | 20230620 | 143900 | 29228968250 | 33750 | 33750 | 33750 | 33700 | 510 |
| 307 | 20230620 | 143800 | 29211761300 | 33750 | 33750 | 33750 | 33700 | 755 |
| 308 | 20230620 | 143700 | 29186287650 | 33750 | 33750 | 33750 | 33700 | 725 |
| 309 | 20230620 | 143600 | 29161822300 | 33700 | 33700 | 33750 | 33700 | 2270 |
| 310 | 20230620 | 143500 | 29085311350 | 33700 | 33750 | 33750 | 33700 | 883 |
| 311 | 20230620 | 143400 | 29055522750 | 33750 | 33750 | 33750 | 33700 | 1784 |
| 312 | 20230620 | 143300 | 28995314000 | 33750 | 33650 | 33750 | 33650 | 3239 |
| 313 | 20230620 | 143200 | 28886155150 | 33600 | 33650 | 33650 | 33600 | 506 |
| 314 | 20230620 | 143100 | 28869135400 | 33600 | 33650 | 33700 | 33600 | 855 |
| 315 | 20230620 | 143000 | 28840366600 | 33700 | 33650 | 33700 | 33650 | 665 |
| 316 | 20230620 | 142900 | 28817985350 | 33600 | 33600 | 33650 | 33600 | 589 |
| 317 | 20230620 | 142800 | 28798180450 | 33600 | 33600 | 33650 | 33600 | 431 |
| 318 | 20230620 | 142700 | 28783683650 | 33600 | 33550 | 33600 | 33550 | 3863 |
| 319 | 20230620 | 142600 | 28653891350 | 33550 | 33600 | 33600 | 33550 | 428 |
| 320 | 20230620 | 142500 | 28639518350 | 33600 | 33550 | 33600 | 33500 | 1742 |
| 321 | 20230620 | 142400 | 28581038450 | 33550 | 33500 | 33550 | 33500 | 960 |
| 322 | 20230620 | 142300 | 28548839800 | 33550 | 33550 | 33550 | 33500 | 614 |
| 323 | 20230620 | 142200 | 28528246000 | 33550 | 33500 | 33550 | 33450 | 5612 |
| 324 | 20230620 | 142100 | 28340273250 | 33500 | 33500 | 33550 | 33450 | 1803 |
| 325 | 20230620 | 142000 | 28279873600 | 33500 | 33500 | 33550 | 33500 | 1863 |
| 326 | 20230620 | 141900 | 28217461050 | 33550 | 33600 | 33600 | 33550 | 553 |
| 327 | 20230620 | 141800 | 28198901050 | 33600 | 33600 | 33650 | 33550 | 1081 |
| 328 | 20230620 | 141700 | 28162562000 | 33600 | 33500 | 33650 | 33500 | 1732 |
| 329 | 20230620 | 141600 | 28104367550 | 33550 | 33550 | 33550 | 33500 | 1749 |
| 330 | 20230620 | 141500 | 28045692850 | 33550 | 33550 | 33550 | 33500 | 392 |
| 331 | 20230620 | 141400 | 28032544300 | 33550 | 33550 | 33600 | 33500 | 1215 |
| 332 | 20230620 | 141300 | 27991781550 | 33550 | 33550 | 33650 | 33550 | 664 |
| 333 | 20230620 | 141200 | 27969463050 | 33600 | 33550 | 33650 | 33550 | 1226 |
| 334 | 20230620 | 141100 | 27928284600 | 33550 | 33550 | 33600 | 33500 | 733 |
| 335 | 20230620 | 141000 | 27903705150 | 33600 | 33550 | 33600 | 33500 | 443 |
| 336 | 20230620 | 140900 | 27888836000 | 33550 | 33500 | 33550 | 33500 | 1470 |
| 337 | 20230620 | 140800 | 27839522950 | 33500 | 33500 | 33550 | 33500 | 615 |
| 338 | 20230620 | 140700 | 27818891650 | 33500 | 33500 | 33550 | 33500 | 341 |
| 339 | 20230620 | 140600 | 27807466650 | 33550 | 33550 | 33550 | 33500 | 176 |
| 340 | 20230620 | 140500 | 27801564100 | 33550 | 33500 | 33550 | 33500 | 187 |
| 341 | 20230620 | 140400 | 27795297150 | 33500 | 33500 | 33550 | 33500 | 682 |
| 342 | 20230620 | 140300 | 27772444300 | 33500 | 33650 | 33650 | 33500 | 4331 |
| 343 | 20230620 | 140200 | 27627144850 | 33550 | 33550 | 33650 | 33550 | 383 |
| 344 | 20230620 | 140100 | 27614278750 | 33600 | 33550 | 33600 | 33550 | 662 |
| 345 | 20230620 | 140000 | 27592056750 | 33550 | 33550 | 33600 | 33550 | 952 |
| 346 | 20230620 | 135900 | 27560077050 | 33600 | 33550 | 33600 | 33550 | 55 |
| 347 | 20230620 | 135800 | 27558230650 | 33550 | 33550 | 33600 | 33550 | 381 |
| 348 | 20230620 | 135700 | 27545444350 | 33600 | 33550 | 33600 | 33550 | 427 |
| 349 | 20230620 | 135600 | 27531103000 | 33550 | 33550 | 33600 | 33550 | 377 |
| 350 | 20230620 | 135500 | 27518454050 | 33550 | 33600 | 33600 | 33500 | 3995 |
| 351 | 20230620 | 135400 | 27384358950 | 33600 | 33650 | 33650 | 33600 | 269 |
| 352 | 20230620 | 135300 | 27375319950 | 33600 | 33600 | 33650 | 33600 | 1299 |
| 353 | 20230620 | 135200 | 27331666950 | 33600 | 33650 | 33650 | 33550 | 777 |
| 354 | 20230620 | 135100 | 27305562450 | 33600 | 33650 | 33650 | 33600 | 627 |
| 355 | 20230620 | 135000 | 27284493500 | 33650 | 33600 | 33650 | 33600 | 273 |
| 356 | 20230620 | 134900 | 27275309050 | 33650 | 33700 | 33700 | 33600 | 811 |
| 357 | 20230620 | 134800 | 27248017200 | 33650 | 33700 | 33700 | 33650 | 2534 |
| 358 | 20230620 | 134700 | 27162652150 | 33750 | 33750 | 33750 | 33700 | 227 |
| 359 | 20230620 | 134600 | 27154991700 | 33750 | 33750 | 33800 | 33700 | 2967 |
| 360 | 20230620 | 134500 | 27054858800 | 33800 | 33800 | 33800 | 33750 | 1108 |
| 361 | 20230620 | 134400 | 27017435150 | 33800 | 33800 | 33800 | 33750 | 502 |
| 362 | 20230620 | 134300 | 27000482350 | 33750 | 33800 | 33800 | 33750 | 778 |
| 363 | 20230620 | 134200 | 26974210900 | 33800 | 33800 | 33850 | 33750 | 2500 |
| 364 | 20230620 | 134100 | 26889741450 | 33800 | 33800 | 33850 | 33750 | 1081 |
| 365 | 20230620 | 134000 | 26853186750 | 33800 | 33800 | 33800 | 33750 | 1206 |
| 366 | 20230620 | 133900 | 26812429950 | 33800 | 33800 | 33800 | 33750 | 1225 |
| 367 | 20230620 | 133800 | 26771030250 | 33800 | 33800 | 33800 | 33750 | 1163 |
| 368 | 20230620 | 133700 | 26731728950 | 33850 | 33800 | 33850 | 33800 | 1472 |
| 369 | 20230620 | 133600 | 26681932750 | 33800 | 33800 | 33850 | 33800 | 2697 |
| 370 | 20230620 | 133500 | 26590753450 | 33850 | 33750 | 33850 | 33750 | 1673 |
| 371 | 20230620 | 133400 | 26534178250 | 33800 | 33750 | 33800 | 33750 | 1047 |
| 372 | 20230620 | 133300 | 26498795250 | 33800 | 33800 | 33850 | 33750 | 2475 |
| 373 | 20230620 | 133200 | 26415144550 | 33800 | 33750 | 33800 | 33700 | 1250 |
| 374 | 20230620 | 133100 | 26372933700 | 33750 | 33700 | 33800 | 33700 | 1371 |
| 375 | 20230620 | 133000 | 26326669450 | 33750 | 33550 | 33750 | 33550 | 4225 |
| 376 | 20230620 | 132900 | 26184526600 | 33550 | 33600 | 33600 | 33550 | 151 |
| 377 | 20230620 | 132800 | 26179455300 | 33550 | 33550 | 33600 | 33550 | 189 |
| 378 | 20230620 | 132700 | 26173113650 | 33550 | 33450 | 33600 | 33450 | 6488 |
| 379 | 20230620 | 132600 | 25955369050 | 33450 | 33500 | 33550 | 33450 | 1023 |
| 380 | 20230620 | 132500 | 25921108300 | 33500 | 33550 | 33600 | 33500 | 2331 |
| 381 | 20230620 | 132400 | 25842953250 | 33550 | 33550 | 33600 | 33550 | 732 |
| 382 | 20230620 | 132300 | 25818392450 | 33550 | 33600 | 33650 | 33550 | 1861 |
| 383 | 20230620 | 132200 | 25755861250 | 33650 | 33600 | 33650 | 33600 | 186 |
| 384 | 20230620 | 132100 | 25749605600 | 33600 | 33650 | 33650 | 33600 | 401 |
| 385 | 20230620 | 132000 | 25736114550 | 33650 | 33700 | 33700 | 33600 | 1503 |
| 386 | 20230620 | 131900 | 25685535600 | 33700 | 33750 | 33750 | 33650 | 4375 |
| 387 | 20230620 | 131800 | 25538095750 | 33700 | 33800 | 33850 | 33700 | 5811 |
| 388 | 20230620 | 131700 | 25341874450 | 33750 | 33800 | 33800 | 33750 | 2879 |
| 389 | 20230620 | 131600 | 25244576000 | 33800 | 33800 | 33850 | 33750 | 6352 |
| 390 | 20230620 | 131500 | 25029667700 | 33800 | 33800 | 33800 | 33750 | 871 |
| 391 | 20230620 | 131400 | 25000234400 | 33800 | 33800 | 33800 | 33750 | 3466 |
| 392 | 20230620 | 131300 | 24883155600 | 33800 | 33750 | 33850 | 33700 | 4349 |
| 393 | 20230620 | 131200 | 24736229250 | 33750 | 33500 | 33750 | 33500 | 7453 |
| 394 | 20230620 | 131100 | 24485227600 | 33550 | 33600 | 33600 | 33550 | 482 |
| 395 | 20230620 | 131000 | 24469052800 | 33600 | 33550 | 33600 | 33500 | 5177 |
| 396 | 20230620 | 130900 | 24295553350 | 33500 | 33550 | 33550 | 33500 | 1449 |
| 397 | 20230620 | 130800 | 24246948700 | 33600 | 33650 | 33650 | 33550 | 1436 |
| 398 | 20230620 | 130700 | 24198702750 | 33600 | 33550 | 33650 | 33550 | 1489 |
| 399 | 20230620 | 130600 | 24148671450 | 33550 | 33600 | 33600 | 33550 | 160 |
| 400 | 20230620 | 130500 | 24143300550 | 33550 | 33550 | 33600 | 33550 | 675 |
| 401 | 20230620 | 130400 | 24120654150 | 33550 | 33550 | 33600 | 33500 | 5073 |
| 402 | 20230620 | 130300 | 23950344400 | 33550 | 33550 | 33550 | 33500 | 513 |
| 403 | 20230620 | 130200 | 23933137650 | 33550 | 33550 | 33550 | 33500 | 358 |
| 404 | 20230620 | 130100 | 23921139400 | 33500 | 33550 | 33550 | 33450 | 3176 |
| 405 | 20230620 | 130000 | 23814806500 | 33550 | 33600 | 33600 | 33500 | 2131 |
| 406 | 20230620 | 125900 | 23743310300 | 33600 | 33550 | 33600 | 33550 | 388 |
| 407 | 20230620 | 125800 | 23730281100 | 33600 | 33550 | 33600 | 33500 | 1307 |
| 408 | 20230620 | 125700 | 23686424050 | 33550 | 33500 | 33550 | 33500 | 179 |
| 409 | 20230620 | 125600 | 23680424950 | 33550 | 33550 | 33550 | 33500 | 574 |
| 410 | 20230620 | 125500 | 23661176950 | 33550 | 33550 | 33600 | 33550 | 985 |
| 411 | 20230620 | 125400 | 23628100200 | 33550 | 33500 | 33600 | 33500 | 1817 |
| 412 | 20230620 | 125300 | 23567175000 | 33500 | 33450 | 33550 | 33450 | 1110 |
| 413 | 20230620 | 125200 | 23529992400 | 33500 | 33450 | 33500 | 33450 | 652 |
| 414 | 20230620 | 125100 | 23508158400 | 33450 | 33500 | 33500 | 33450 | 314 |
| 415 | 20230620 | 125000 | 23497646800 | 33500 | 33450 | 33500 | 33450 | 1397 |
| 416 | 20230620 | 124900 | 23450908600 | 33500 | 33500 | 33500 | 33450 | 655 |
| 417 | 20230620 | 124800 | 23428987600 | 33500 | 33500 | 33500 | 33450 | 407 |
| 418 | 20230620 | 124700 | 23415366500 | 33500 | 33500 | 33500 | 33450 | 690 |
| 419 | 20230620 | 124600 | 23392255750 | 33450 | 33500 | 33550 | 33450 | 955 |
| 420 | 20230620 | 124500 | 23360258900 | 33500 | 33550 | 33550 | 33450 | 1118 |
| 421 | 20230620 | 124400 | 23322770000 | 33550 | 33600 | 33600 | 33550 | 545 |
| 422 | 20230620 | 124300 | 23304459400 | 33600 | 33600 | 33600 | 33550 | 1332 |
| 423 | 20230620 | 124200 | 23259709800 | 33600 | 33450 | 33600 | 33450 | 7787 |
| 424 | 20230620 | 124100 | 22998349550 | 33450 | 33450 | 33500 | 33350 | 837 |
| 425 | 20230620 | 124000 | 22970367000 | 33450 | 33450 | 33450 | 33450 | 3732 |
| 426 | 20230620 | 123900 | 22845531600 | 33350 | 33400 | 33450 | 33350 | 381 |
| 427 | 20230620 | 123800 | 22832804450 | 33400 | 33350 | 33450 | 33350 | 1511 |
| 428 | 20230620 | 123700 | 22782327600 | 33350 | 33400 | 33450 | 33350 | 1197 |
| 429 | 20230620 | 123600 | 22742361050 | 33400 | 33350 | 33400 | 33350 | 1934 |
| 430 | 20230620 | 123500 | 22677770000 | 33350 | 33350 | 33400 | 33300 | 1740 |
| 431 | 20230620 | 123400 | 22619740950 | 33350 | 33400 | 33450 | 33350 | 421 |
| 432 | 20230620 | 123300 | 22605679500 | 33400 | 33450 | 33450 | 33400 | 1371 |
| 433 | 20230620 | 123200 | 22559887200 | 33450 | 33400 | 33450 | 33400 | 409 |
| 434 | 20230620 | 123100 | 22546225400 | 33400 | 33450 | 33450 | 33400 | 379 |
| 435 | 20230620 | 123000 | 22533565550 | 33450 | 33450 | 33450 | 33400 | 134 |
| 436 | 20230620 | 122900 | 22529084950 | 33400 | 33400 | 33450 | 33400 | 185 |
| 437 | 20230620 | 122800 | 22522902950 | 33400 | 33400 | 33450 | 33400 | 224 |
| 438 | 20230620 | 122700 | 22515418300 | 33400 | 33400 | 33400 | 33400 | 341 |
| 439 | 20230620 | 122600 | 22504028900 | 33400 | 33400 | 33400 | 33350 | 1113 |
| 440 | 20230620 | 122500 | 22466870800 | 33400 | 33400 | 33450 | 33400 | 378 |
| 441 | 20230620 | 122400 | 22454245450 | 33400 | 33500 | 33500 | 33400 | 1906 |
| 442 | 20230620 | 122300 | 22390489450 | 33450 | 33450 | 33500 | 33450 | 903 |
| 443 | 20230620 | 122200 | 22360276150 | 33450 | 33500 | 33550 | 33450 | 2360 |
| 444 | 20230620 | 122100 | 22281224100 | 33500 | 33500 | 33550 | 33450 | 758 |
| 445 | 20230620 | 122000 | 22255832400 | 33500 | 33450 | 33500 | 33450 | 12917 |
| 446 | 20230620 | 121900 | 21823182650 | 33450 | 33400 | 33450 | 33400 | 591 |
| 447 | 20230620 | 121800 | 21803424800 | 33400 | 33400 | 33450 | 33350 | 2787 |
| 448 | 20230620 | 121700 | 21710218600 | 33400 | 33400 | 33450 | 33350 | 984 |
| 449 | 20230620 | 121600 | 21677352250 | 33400 | 33400 | 33450 | 33400 | 1769 |
| 450 | 20230620 | 121500 | 21618264800 | 33400 | 33450 | 33450 | 33350 | 1121 |
| 451 | 20230620 | 121400 | 21580817050 | 33450 | 33400 | 33450 | 33350 | 1830 |
| 452 | 20230620 | 121300 | 21519671250 | 33400 | 33400 | 33400 | 33350 | 877 |
| 453 | 20230620 | 121200 | 21490385550 | 33350 | 33300 | 33350 | 33300 | 2668 |
| 454 | 20230620 | 121100 | 21401408400 | 33300 | 33300 | 33350 | 33300 | 337 |
| 455 | 20230620 | 121000 | 21390186150 | 33300 | 33300 | 33300 | 33250 | 1563 |
| 456 | 20230620 | 120900 | 21338149750 | 33300 | 33250 | 33300 | 33250 | 287 |
| 457 | 20230620 | 120800 | 21328600750 | 33250 | 33300 | 33300 | 33250 | 422 |
| 458 | 20230620 | 120700 | 21314560150 | 33300 | 33300 | 33300 | 33250 | 463 |
| 459 | 20230620 | 120600 | 21299159450 | 33300 | 33300 | 33300 | 33250 | 791 |
| 460 | 20230620 | 120500 | 21272826450 | 33300 | 33250 | 33350 | 33250 | 1164 |
| 461 | 20230620 | 120400 | 21234065000 | 33300 | 33300 | 33300 | 33250 | 368 |
| 462 | 20230620 | 120300 | 21221814000 | 33300 | 33250 | 33300 | 33250 | 3656 |
| 463 | 20230620 | 120200 | 21100138650 | 33250 | 33150 | 33250 | 33150 | 3251 |
| 464 | 20230620 | 120100 | 20992185600 | 33200 | 33150 | 33200 | 33150 | 245 |
| 465 | 20230620 | 120000 | 20984058400 | 33200 | 33150 | 33200 | 33150 | 589 |
| 466 | 20230620 | 115900 | 20964523200 | 33150 | 33150 | 33200 | 33150 | 425 |
| 467 | 20230620 | 115800 | 20950426700 | 33150 | 33150 | 33200 | 33150 | 655 |
| 468 | 20230620 | 115700 | 20928710800 | 33150 | 33200 | 33200 | 33150 | 454 |
| 469 | 20230620 | 115600 | 20913652300 | 33150 | 33150 | 33200 | 33150 | 121 |
| 470 | 20230620 | 115500 | 20909641000 | 33150 | 33150 | 33150 | 33150 | 202 |
| 471 | 20230620 | 115400 | 20902944700 | 33150 | 33150 | 33150 | 33150 | 117 |
| 472 | 20230620 | 115300 | 20899066150 | 33200 | 33150 | 33200 | 33150 | 1229 |
| 473 | 20230620 | 115200 | 20858324450 | 33150 | 33150 | 33150 | 33100 | 651 |
| 474 | 20230620 | 115100 | 20836750650 | 33150 | 33100 | 33150 | 33050 | 272 |
| 475 | 20230620 | 115000 | 20827747050 | 33100 | 33100 | 33150 | 33050 | 633 |
| 476 | 20230620 | 114900 | 20806800050 | 33050 | 33100 | 33100 | 33050 | 479 |
| 477 | 20230620 | 114800 | 20790947850 | 33100 | 33050 | 33100 | 33050 | 210 |
| 478 | 20230620 | 114700 | 20784003750 | 33050 | 33050 | 33100 | 33050 | 1213 |
| 479 | 20230620 | 114600 | 20743898900 | 33050 | 33050 | 33050 | 33000 | 1029 |
| 480 | 20230620 | 114500 | 20709896750 | 33050 | 33050 | 33050 | 33000 | 231 |
| 481 | 20230620 | 114400 | 20702265850 | 33000 | 33000 | 33050 | 33000 | 1485 |
| 482 | 20230620 | 114300 | 20653257200 | 33000 | 33050 | 33050 | 33000 | 174 |
| 483 | 20230620 | 114200 | 20647510400 | 33050 | 33100 | 33100 | 33000 | 1117 |
| 484 | 20230620 | 114100 | 20610610550 | 33100 | 33100 | 33100 | 33050 | 744 |
| 485 | 20230620 | 114000 | 20586008150 | 33100 | 33050 | 33100 | 33050 | 513 |
| 486 | 20230620 | 113900 | 20569051650 | 33050 | 33050 | 33100 | 33050 | 223 |
| 487 | 20230620 | 113800 | 20561681400 | 33050 | 33050 | 33100 | 33050 | 369 |
| 488 | 20230620 | 113700 | 20549483650 | 33050 | 33050 | 33100 | 33050 | 969 |
| 489 | 20230620 | 113600 | 20517451150 | 33050 | 33150 | 33150 | 33050 | 1537 |
| 490 | 20230620 | 113500 | 20466554100 | 33100 | 33150 | 33150 | 33050 | 2333 |
| 491 | 20230620 | 113400 | 20389315850 | 33150 | 33150 | 33200 | 33100 | 1338 |
| 492 | 20230620 | 113300 | 20344965550 | 33150 | 33150 | 33200 | 33150 | 201 |
| 493 | 20230620 | 113200 | 20338299200 | 33150 | 33150 | 33150 | 33100 | 1138 |
| 494 | 20230620 | 113100 | 20300580950 | 33150 | 33100 | 33150 | 33100 | 305 |
| 495 | 20230620 | 113000 | 20290479550 | 33150 | 33150 | 33150 | 33050 | 407 |
| 496 | 20230620 | 112900 | 20277000600 | 33150 | 33000 | 33150 | 33000 | 2666 |
| 497 | 20230620 | 112800 | 20188828550 | 33050 | 33050 | 33050 | 33000 | 240 |
| 498 | 20230620 | 112700 | 20180904250 | 33050 | 33050 | 33050 | 33000 | 178 |
| 499 | 20230620 | 112600 | 20175022150 | 33050 | 33050 | 33050 | 33000 | 317 |
| 500 | 20230620 | 112500 | 20164555950 | 33050 | 33050 | 33100 | 33000 | 717 |
| 501 | 20230620 | 112400 | 20140859000 | 33100 | 33000 | 33100 | 33000 | 423 |
| 502 | 20230620 | 112300 | 20126881050 | 33050 | 33050 | 33050 | 33000 | 1959 |
| 503 | 20230620 | 112200 | 20062174350 | 33000 | 33000 | 33050 | 33000 | 448 |
| 504 | 20230620 | 112100 | 20047375500 | 33000 | 33050 | 33050 | 33000 | 373 |
| 505 | 20230620 | 112000 | 20035049650 | 33050 | 33050 | 33050 | 33000 | 483 |
| 506 | 20230620 | 111900 | 20019103000 | 33050 | 33050 | 33050 | 32950 | 857 |
| 507 | 20230620 | 111800 | 19990833600 | 32950 | 32950 | 33000 | 32900 | 1239 |
| 508 | 20230620 | 111700 | 19949960700 | 32950 | 32950 | 33000 | 32900 | 4859 |
| 509 | 20230620 | 111600 | 19790061550 | 33000 | 32950 | 33000 | 32950 | 3414 |
| 510 | 20230620 | 111500 | 19677429550 | 32950 | 32900 | 32950 | 32900 | 334 |
| 511 | 20230620 | 111400 | 19666427150 | 32900 | 32850 | 32950 | 32850 | 2544 |
| 512 | 20230620 | 111300 | 19582783450 | 32900 | 32900 | 32950 | 32850 | 3578 |
| 513 | 20230620 | 111200 | 19465082300 | 32850 | 32950 | 32950 | 32800 | 16505 |
| 514 | 20230620 | 111100 | 18922890100 | 32900 | 32950 | 32950 | 32900 | 1565 |
| 515 | 20230620 | 111000 | 18871389050 | 32900 | 32900 | 32950 | 32900 | 3689 |
| 516 | 20230620 | 110900 | 18749922450 | 32900 | 32950 | 33000 | 32900 | 4705 |
| 517 | 20230620 | 110800 | 18595119500 | 32950 | 33000 | 33000 | 32950 | 944 |
| 518 | 20230620 | 110700 | 18564012000 | 32950 | 33000 | 33050 | 32900 | 7781 |
| 519 | 20230620 | 110600 | 18307594550 | 33000 | 33050 | 33050 | 33000 | 319 |
| 520 | 20230620 | 110500 | 18297055100 | 33050 | 33050 | 33050 | 33000 | 3204 |
| 521 | 20230620 | 110400 | 18191287650 | 33000 | 33000 | 33050 | 33000 | 3948 |
| 522 | 20230620 | 110300 | 18061000400 | 33000 | 32950 | 33000 | 32950 | 2886 |
| 523 | 20230620 | 110200 | 17965775800 | 32950 | 33000 | 33000 | 32950 | 2135 |
| 524 | 20230620 | 110100 | 17895404400 | 33000 | 33050 | 33050 | 32950 | 3857 |
| 525 | 20230620 | 110000 | 17768185050 | 33050 | 33050 | 33100 | 33000 | 838 |
| 526 | 20230620 | 105900 | 17740503550 | 33050 | 33050 | 33100 | 33000 | 3346 |
| 527 | 20230620 | 105800 | 17630072700 | 33100 | 33050 | 33100 | 32950 | 1575 |
| 528 | 20230620 | 105700 | 17578079050 | 33000 | 33000 | 33100 | 33000 | 7852 |
| 529 | 20230620 | 105600 | 17318733750 | 33050 | 33050 | 33100 | 33000 | 12122 |
| 530 | 20230620 | 105500 | 16918417850 | 33100 | 33100 | 33100 | 33050 | 1297 |
| 531 | 20230620 | 105400 | 16875543700 | 33100 | 33200 | 33200 | 33050 | 10687 |
| 532 | 20230620 | 105300 | 16521770800 | 33200 | 33150 | 33200 | 33150 | 4838 |
| 533 | 20230620 | 105200 | 16361385950 | 33150 | 33300 | 33300 | 33150 | 5265 |
| 534 | 20230620 | 105100 | 16186453750 | 33300 | 33300 | 33300 | 33250 | 633 |
| 535 | 20230620 | 105000 | 16165395900 | 33300 | 33200 | 33300 | 33200 | 276 |
| 536 | 20230620 | 104900 | 16156219600 | 33200 | 33250 | 33250 | 33200 | 1873 |
| 537 | 20230620 | 104800 | 16094010050 | 33250 | 33250 | 33300 | 33200 | 1287 |
| 538 | 20230620 | 104700 | 16051255200 | 33250 | 33250 | 33300 | 33250 | 2137 |
| 539 | 20230620 | 104600 | 15980193200 | 33250 | 33300 | 33300 | 33250 | 432 |
| 540 | 20230620 | 104500 | 15965824050 | 33300 | 33350 | 33350 | 33250 | 1535 |
| 541 | 20230620 | 104400 | 15914706200 | 33300 | 33350 | 33400 | 33300 | 4907 |
| 542 | 20230620 | 104300 | 15751058150 | 33350 | 33350 | 33400 | 33300 | 6392 |
| 543 | 20230620 | 104200 | 15537957200 | 33350 | 33400 | 33400 | 33350 | 498 |
| 544 | 20230620 | 104100 | 15521345050 | 33350 | 33450 | 33450 | 33350 | 1068 |
| 545 | 20230620 | 104000 | 15485677800 | 33400 | 33400 | 33450 | 33350 | 1055 |
| 546 | 20230620 | 103900 | 15450460650 | 33350 | 33350 | 33450 | 33350 | 1392 |
| 547 | 20230620 | 103800 | 15404004600 | 33400 | 33350 | 33400 | 33350 | 660 |
| 548 | 20230620 | 103700 | 15381975450 | 33350 | 33400 | 33400 | 33300 | 3676 |
| 549 | 20230620 | 103600 | 15259379000 | 33350 | 33400 | 33400 | 33350 | 413 |
| 550 | 20230620 | 103500 | 15245597250 | 33350 | 33350 | 33400 | 33350 | 708 |
| 551 | 20230620 | 103400 | 15221979150 | 33350 | 33400 | 33450 | 33300 | 802 |
| 552 | 20230620 | 103300 | 15195213950 | 33400 | 33450 | 33450 | 33400 | 335 |
| 553 | 20230620 | 103200 | 15184017850 | 33400 | 33450 | 33450 | 33400 | 614 |
| 554 | 20230620 | 103100 | 15163480800 | 33450 | 33350 | 33450 | 33300 | 6257 |
| 555 | 20230620 | 103000 | 14954727900 | 33350 | 33250 | 33350 | 33250 | 1843 |
| 556 | 20230620 | 102900 | 14893358400 | 33300 | 33250 | 33300 | 33250 | 1346 |
| 557 | 20230620 | 102800 | 14848593950 | 33300 | 33250 | 33300 | 33250 | 628 |
| 558 | 20230620 | 102700 | 14827710050 | 33250 | 33250 | 33300 | 33200 | 2408 |
| 559 | 20230620 | 102600 | 14747673850 | 33250 | 33300 | 33300 | 33250 | 1593 |
| 560 | 20230620 | 102500 | 14694693900 | 33300 | 33250 | 33300 | 33250 | 264 |
| 561 | 20230620 | 102400 | 14685908900 | 33300 | 33250 | 33300 | 33250 | 440 |
| 562 | 20230620 | 102300 | 14671271850 | 33300 | 33300 | 33300 | 33250 | 417 |
| 563 | 20230620 | 102200 | 14657400000 | 33300 | 33350 | 33350 | 33250 | 1061 |
| 564 | 20230620 | 102100 | 14622058100 | 33300 | 33250 | 33350 | 33250 | 793 |
| 565 | 20230620 | 102000 | 14595673900 | 33250 | 33200 | 33350 | 33200 | 2723 |
| 566 | 20230620 | 101900 | 14505097500 | 33200 | 33250 | 33250 | 33200 | 304 |
| 567 | 20230620 | 101800 | 14494991400 | 33250 | 33200 | 33250 | 33200 | 2299 |
| 568 | 20230620 | 101700 | 14418659450 | 33200 | 33350 | 33350 | 33200 | 5647 |
| 569 | 20230620 | 101600 | 14230740850 | 33300 | 33350 | 33400 | 33300 | 7926 |
| 570 | 20230620 | 101500 | 13966465800 | 33350 | 33400 | 33400 | 33350 | 321 |
| 571 | 20230620 | 101400 | 13955750050 | 33400 | 33400 | 33400 | 33350 | 403 |
| 572 | 20230620 | 101300 | 13942303350 | 33400 | 33450 | 33450 | 33350 | 3149 |
| 573 | 20230620 | 101200 | 13837166950 | 33450 | 33500 | 33500 | 33400 | 6133 |
| 574 | 20230620 | 101100 | 13632283400 | 33500 | 33500 | 33500 | 33450 | 1578 |
| 575 | 20230620 | 101000 | 13579465250 | 33500 | 33500 | 33500 | 33450 | 2250 |
| 576 | 20230620 | 100900 | 13504167100 | 33500 | 33450 | 33500 | 33450 | 1254 |
| 577 | 20230620 | 100800 | 13462170650 | 33450 | 33450 | 33500 | 33400 | 944 |
| 578 | 20230620 | 100700 | 13430591800 | 33450 | 33450 | 33450 | 33400 | 1197 |
| 579 | 20230620 | 100600 | 13390562450 | 33450 | 33450 | 33500 | 33400 | 1199 |
| 580 | 20230620 | 100500 | 13350457350 | 33400 | 33500 | 33500 | 33400 | 1268 |
| 581 | 20230620 | 100400 | 13308045200 | 33500 | 33400 | 33500 | 33400 | 2885 |
| 582 | 20230620 | 100300 | 13211553250 | 33400 | 33400 | 33450 | 33400 | 494 |
| 583 | 20230620 | 100200 | 13195049750 | 33400 | 33450 | 33450 | 33400 | 2127 |
| 584 | 20230620 | 100100 | 13123954350 | 33450 | 33400 | 33450 | 33400 | 987 |
| 585 | 20230620 | 100000 | 13090977600 | 33400 | 33450 | 33450 | 33400 | 1087 |
| 586 | 20230620 | 095900 | 13054670200 | 33400 | 33400 | 33450 | 33400 | 1276 |
| 587 | 20230620 | 095800 | 13012049850 | 33450 | 33450 | 33450 | 33400 | 484 |
| 588 | 20230620 | 095700 | 12995868700 | 33450 | 33500 | 33500 | 33400 | 1874 |
| 589 | 20230620 | 095600 | 12933189550 | 33500 | 33500 | 33500 | 33450 | 1249 |
| 590 | 20230620 | 095500 | 12891393700 | 33450 | 33500 | 33500 | 33450 | 527 |
| 591 | 20230620 | 095400 | 12873741700 | 33500 | 33500 | 33500 | 33450 | 847 |
| 592 | 20230620 | 095300 | 12845374850 | 33450 | 33400 | 33450 | 33400 | 2447 |
| 593 | 20230620 | 095200 | 12763594700 | 33400 | 33350 | 33450 | 33350 | 5374 |
| 594 | 20230620 | 095100 | 12584090800 | 33350 | 33400 | 33450 | 33350 | 6054 |
| 595 | 20230620 | 095000 | 12381881450 | 33450 | 33450 | 33450 | 33400 | 3845 |
| 596 | 20230620 | 094900 | 12253372300 | 33450 | 33450 | 33500 | 33450 | 1662 |
| 597 | 20230620 | 094800 | 12197774950 | 33450 | 33500 | 33500 | 33450 | 1170 |
| 598 | 20230620 | 094700 | 12158631150 | 33450 | 33500 | 33550 | 33450 | 4614 |
| 599 | 20230620 | 094600 | 12004006800 | 33500 | 33450 | 33500 | 33400 | 8114 |
| 600 | 20230620 | 094500 | 11732447250 | 33450 | 33350 | 33450 | 33350 | 5119 |
| 601 | 20230620 | 094400 | 11561435000 | 33400 | 33300 | 33400 | 33300 | 1987 |
| 602 | 20230620 | 094300 | 11495155400 | 33350 | 33350 | 33400 | 33300 | 2177 |
| 603 | 20230620 | 094200 | 11422549400 | 33400 | 33350 | 33400 | 33350 | 3911 |
| 604 | 20230620 | 094100 | 11292087300 | 33350 | 33400 | 33400 | 33350 | 1301 |
| 605 | 20230620 | 094000 | 11248648900 | 33400 | 33300 | 33400 | 33300 | 2375 |
| 606 | 20230620 | 093900 | 11169457500 | 33300 | 33250 | 33300 | 33200 | 2638 |
| 607 | 20230620 | 093800 | 11081736850 | 33250 | 33300 | 33300 | 33200 | 3499 |
| 608 | 20230620 | 093700 | 10965359150 | 33300 | 33300 | 33350 | 33250 | 4398 |
| 609 | 20230620 | 093600 | 10818909050 | 33300 | 33200 | 33300 | 33150 | 4260 |
| 610 | 20230620 | 093500 | 10677378850 | 33200 | 33200 | 33200 | 33100 | 3607 |
| 611 | 20230620 | 093400 | 10557781400 | 33200 | 33150 | 33200 | 33150 | 2839 |
| 612 | 20230620 | 093300 | 10463636550 | 33200 | 33100 | 33200 | 33050 | 3432 |
| 613 | 20230620 | 093200 | 10349924800 | 33100 | 33050 | 33150 | 33050 | 4978 |
| 614 | 20230620 | 093100 | 10185306300 | 33050 | 32950 | 33050 | 32900 | 1880 |
| 615 | 20230620 | 093000 | 10123280000 | 32950 | 33000 | 33050 | 32850 | 10302 |
| 616 | 20230620 | 092900 | 9783897700 | 32950 | 32900 | 33050 | 32850 | 18265 |
| 617 | 20230620 | 092800 | 9181854750 | 32900 | 32900 | 32950 | 32850 | 10213 |
| 618 | 20230620 | 092700 | 8846009550 | 32900 | 33000 | 33050 | 32900 | 12326 |
| 619 | 20230620 | 092600 | 8439912050 | 33000 | 33000 | 33100 | 33000 | 3487 |
| 620 | 20230620 | 092500 | 8324718150 | 32950 | 33250 | 33250 | 32900 | 42627 |
| 621 | 20230620 | 092400 | 6917259800 | 33200 | 33200 | 33250 | 33150 | 3331 |
| 622 | 20230620 | 092300 | 6806617450 | 33150 | 33100 | 33200 | 33050 | 5188 |
| 623 | 20230620 | 092200 | 6634825600 | 33050 | 33050 | 33100 | 33000 | 11754 |
| 624 | 20230620 | 092100 | 6246465150 | 33000 | 33050 | 33100 | 33000 | 10302 |
| 625 | 20230620 | 092000 | 5905939000 | 33100 | 33250 | 33300 | 33100 | 23241 |
| 626 | 20230620 | 091900 | 5134717400 | 33250 | 33300 | 33350 | 33250 | 7203 |
| 627 | 20230620 | 091800 | 4894882450 | 33300 | 33350 | 33350 | 33300 | 2763 |
| 628 | 20230620 | 091700 | 4802831350 | 33350 | 33300 | 33350 | 33300 | 4551 |
| 629 | 20230620 | 091600 | 4651171900 | 33300 | 33350 | 33350 | 33300 | 4536 |
| 630 | 20230620 | 091500 | 4500086450 | 33400 | 33450 | 33500 | 33300 | 16283 |
| 631 | 20230620 | 091400 | 3956282800 | 33500 | 33450 | 33500 | 33450 | 3539 |
| 632 | 20230620 | 091300 | 3837862200 | 33450 | 33600 | 33600 | 33450 | 4371 |
| 633 | 20230620 | 091200 | 3691385300 | 33600 | 33450 | 33600 | 33450 | 2275 |
| 634 | 20230620 | 091100 | 3615151750 | 33450 | 33550 | 33550 | 33450 | 7751 |
| 635 | 20230620 | 091000 | 3355601000 | 33550 | 33550 | 33600 | 33500 | 5940 |
| 636 | 20230620 | 090900 | 3156484250 | 33600 | 33500 | 33650 | 33500 | 6959 |
| 637 | 20230620 | 090800 | 2923032650 | 33550 | 33600 | 33600 | 33450 | 17252 |
| 638 | 20230620 | 090700 | 2345000150 | 33600 | 33700 | 33750 | 33550 | 8154 |
| 639 | 20230620 | 090600 | 2070807850 | 33700 | 33800 | 33800 | 33650 | 8902 |
| 640 | 20230620 | 090500 | 1770609450 | 33800 | 33800 | 33900 | 33750 | 10711 |
| 641 | 20230620 | 090400 | 1408351850 | 33800 | 33850 | 33850 | 33700 | 3854 |
| 642 | 20230620 | 090300 | 1278261500 | 33750 | 33850 | 33850 | 33650 | 11311 |
| 643 | 20230620 | 090200 | 896774250 | 33800 | 33950 | 34000 | 33800 | 11757 |
| 644 | 20230620 | 090100 | 498636250 | 33950 | 34150 | 34150 | 33950 | 7929 |
| 645 | 20230620 | 090000 | 228899050 | 34150 | 34200 | 34200 | 34100 | 6306 |