37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 3 | 20230908 | 201600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230908 | 201500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230908 | 201400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230908 | 201300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230908 | 201200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230908 | 201100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230908 | 201000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230908 | 200900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230908 | 200800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230908 | 200700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230908 | 200600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230908 | 200500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230908 | 200400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230908 | 200300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230908 | 200200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230908 | 200100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230908 | 200000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230908 | 195900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230908 | 195800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230908 | 195700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230908 | 195600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230908 | 195500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230908 | 195400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230908 | 195300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230908 | 195200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230908 | 195100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230908 | 195000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230908 | 194900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230908 | 194800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230908 | 194700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 33 | 20230908 | 194600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230908 | 194500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230908 | 194400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230908 | 194300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230908 | 194200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230908 | 194100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230908 | 194000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230908 | 193900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230908 | 193800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230908 | 193700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230908 | 193600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230908 | 193500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230908 | 193400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230908 | 193300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230908 | 193200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230908 | 193100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230908 | 193000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230908 | 192900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230908 | 192800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230908 | 192700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230908 | 192600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230908 | 192500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230908 | 192400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230908 | 192300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230908 | 192200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230908 | 192100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230908 | 192000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230908 | 191900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230908 | 191800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230908 | 191700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 63 | 20230908 | 191600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230908 | 191500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230908 | 191400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230908 | 191300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230908 | 191200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230908 | 191100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230908 | 191000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230908 | 190900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230908 | 190800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230908 | 190700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230908 | 190600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230908 | 190500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230908 | 190400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230908 | 190300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230908 | 190200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230908 | 190100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230908 | 190000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230908 | 185900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230908 | 185800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230908 | 185700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230908 | 185600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230908 | 185500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230908 | 185400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230908 | 185300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230908 | 185200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230908 | 185100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230908 | 185000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230908 | 184900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230908 | 184800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230908 | 184700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 93 | 20230908 | 184600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230908 | 184500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230908 | 184400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230908 | 184300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230908 | 184200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230908 | 184100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230908 | 184000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230908 | 183900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230908 | 183800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230908 | 183700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230908 | 183600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230908 | 183500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230908 | 183400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230908 | 183300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230908 | 183200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230908 | 183100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230908 | 183000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230908 | 182900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230908 | 182800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230908 | 182700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230908 | 182600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230908 | 182500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230908 | 182400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230908 | 182300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230908 | 182200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230908 | 182100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230908 | 182000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230908 | 181900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230908 | 181800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230908 | 181700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 123 | 20230908 | 181600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230908 | 181500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230908 | 181400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230908 | 181300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230908 | 181200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230908 | 181100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230908 | 181000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230908 | 180900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230908 | 180800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230908 | 180700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230908 | 180600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230908 | 180500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230908 | 180400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230908 | 180300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230908 | 180200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230908 | 180100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230908 | 180000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230908 | 175900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230908 | 175800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230908 | 175700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230908 | 175600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230908 | 175500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230908 | 175400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230908 | 175300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230908 | 175200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230908 | 175100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230908 | 175000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230908 | 174900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230908 | 174800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230908 | 174700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 153 | 20230908 | 174600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230908 | 174500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230908 | 174400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230908 | 174300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230908 | 174200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230908 | 174100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230908 | 174000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230908 | 173900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230908 | 173800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230908 | 173700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230908 | 173600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230908 | 173500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230908 | 173400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230908 | 173300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230908 | 173200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230908 | 173100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230908 | 173000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230908 | 172900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230908 | 172800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230908 | 172700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230908 | 172600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230908 | 172500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230908 | 172400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230908 | 172300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230908 | 172200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230908 | 172100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230908 | 172000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230908 | 171900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230908 | 171800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230908 | 171700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 183 | 20230908 | 171600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230908 | 171500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230908 | 171400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230908 | 171300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230908 | 171200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230908 | 171100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230908 | 171000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230908 | 170900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230908 | 170800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230908 | 170700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230908 | 170600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230908 | 170500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230908 | 170400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230908 | 170300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230908 | 170200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230908 | 170100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230908 | 170000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230908 | 165900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230908 | 165800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230908 | 165700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230908 | 165600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230908 | 165500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230908 | 165400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230908 | 165300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230908 | 165200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230908 | 165100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230908 | 165000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230908 | 164900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230908 | 164800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230908 | 164700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 213 | 20230908 | 164600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230908 | 164500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230908 | 164400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230908 | 164300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230908 | 164200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230908 | 164100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230908 | 164000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230908 | 163900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230908 | 163800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230908 | 163700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230908 | 163600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230908 | 163500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230908 | 163400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230908 | 163300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230908 | 163200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230908 | 163100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230908 | 163000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230908 | 162900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230908 | 162800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230908 | 162700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230908 | 162600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230908 | 162500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230908 | 162400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230908 | 162300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230908 | 162200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230908 | 162100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230908 | 162000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230908 | 161900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230908 | 161800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230908 | 161700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 243 | 20230908 | 161600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230908 | 161500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230908 | 161400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230908 | 161300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230908 | 161200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230908 | 161100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230908 | 161000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230908 | 160900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230908 | 160800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230908 | 160700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230908 | 160600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230908 | 160500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230908 | 160400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230908 | 160300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230908 | 160200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230908 | 160100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230908 | 160000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230908 | 155900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230908 | 155800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230908 | 155700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230908 | 155600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230908 | 155500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230908 | 155400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230908 | 155300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230908 | 155200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230908 | 155100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230908 | 155000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230908 | 154900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230908 | 154800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230908 | 154700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 273 | 20230908 | 154600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230908 | 154500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230908 | 154400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230908 | 154300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230908 | 154200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230908 | 154100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230908 | 154000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230908 | 153900 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230908 | 153800 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230908 | 153700 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230908 | 153600 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230908 | 153500 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230908 | 153400 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230908 | 153300 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230908 | 153200 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230908 | 153100 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20230908 | 153000 | 20507965100 | 36350 | 36350 | 36350 | 36350 | 8502 |
| 290 | 20230908 | 152900 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20230908 | 152800 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20230908 | 152700 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20230908 | 152600 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20230908 | 152500 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20230908 | 152400 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20230908 | 152300 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20230908 | 152200 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20230908 | 152100 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20230908 | 152000 | 20198917400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20230908 | 151900 | 20198917400 | 36350 | 36300 | 36350 | 36300 | 1430 |
| 301 | 20230908 | 151800 | 20146965250 | 36350 | 36350 | 36350 | 36300 | 1731 |
| 302 | 20230908 | 151700 | 20084113000 | 36350 | 36350 | 36400 | 36300 | 1134 |
| 303 | 20230908 | 151600 | 20042915200 | 36300 | 36350 | 36400 | 36300 | 1508 |
| 304 | 20230908 | 151500 | 19988104000 | 36350 | 36300 | 36350 | 36300 | 1127 |
| 305 | 20230908 | 151400 | 19947156000 | 36350 | 36350 | 36350 | 36300 | 404 |
| 306 | 20230908 | 151300 | 19932471100 | 36300 | 36400 | 36400 | 36300 | 2092 |
| 307 | 20230908 | 151200 | 19856442550 | 36400 | 36400 | 36450 | 36350 | 1846 |
| 308 | 20230908 | 151100 | 19789250150 | 36400 | 36400 | 36450 | 36350 | 1113 |
| 309 | 20230908 | 151000 | 19748739800 | 36400 | 36350 | 36400 | 36350 | 1253 |
| 310 | 20230908 | 150900 | 19703139150 | 36400 | 36300 | 36400 | 36300 | 961 |
| 311 | 20230908 | 150800 | 19668206250 | 36350 | 36300 | 36450 | 36300 | 3223 |
| 312 | 20230908 | 150700 | 19550991600 | 36300 | 36300 | 36350 | 36250 | 1465 |
| 313 | 20230908 | 150600 | 19497822550 | 36300 | 36300 | 36350 | 36250 | 1315 |
| 314 | 20230908 | 150500 | 19450079750 | 36350 | 36300 | 36350 | 36250 | 2055 |
| 315 | 20230908 | 150400 | 19375485350 | 36250 | 36200 | 36300 | 36200 | 2429 |
| 316 | 20230908 | 150300 | 19287419800 | 36200 | 36150 | 36200 | 36100 | 3061 |
| 317 | 20230908 | 150200 | 19176684900 | 36150 | 36150 | 36200 | 36100 | 736 |
| 318 | 20230908 | 150100 | 19150078500 | 36150 | 36150 | 36150 | 36100 | 953 |
| 319 | 20230908 | 150000 | 19115629100 | 36150 | 36050 | 36150 | 36050 | 1423 |
| 320 | 20230908 | 145900 | 19064216650 | 36050 | 36100 | 36150 | 36050 | 1214 |
| 321 | 20230908 | 145800 | 19020423900 | 36150 | 36050 | 36150 | 36000 | 996 |
| 322 | 20230908 | 145700 | 18984486600 | 36000 | 36050 | 36100 | 36000 | 1025 |
| 323 | 20230908 | 145600 | 18947544200 | 36050 | 36100 | 36100 | 36000 | 1510 |
| 324 | 20230908 | 145500 | 18893121800 | 36100 | 36000 | 36100 | 36000 | 706 |
| 325 | 20230908 | 145400 | 18867671800 | 36050 | 36100 | 36100 | 36000 | 1085 |
| 326 | 20230908 | 145300 | 18828564050 | 36050 | 36100 | 36100 | 36000 | 1595 |
| 327 | 20230908 | 145200 | 18771065150 | 36100 | 36050 | 36100 | 36000 | 1332 |
| 328 | 20230908 | 145100 | 18723055050 | 36050 | 36050 | 36100 | 36000 | 1598 |
| 329 | 20230908 | 145000 | 18665420700 | 36050 | 36100 | 36150 | 36050 | 1213 |
| 330 | 20230908 | 144900 | 18621648800 | 36100 | 36050 | 36150 | 36050 | 1454 |
| 331 | 20230908 | 144800 | 18569174250 | 36050 | 36000 | 36100 | 36000 | 611 |
| 332 | 20230908 | 144700 | 18547144350 | 36050 | 36100 | 36100 | 36000 | 1185 |
| 333 | 20230908 | 144600 | 18504433150 | 36100 | 36050 | 36100 | 36000 | 729 |
| 334 | 20230908 | 144500 | 18478151350 | 36100 | 36050 | 36100 | 36000 | 1005 |
| 335 | 20230908 | 144400 | 18441928600 | 36050 | 36000 | 36100 | 35950 | 1568 |
| 336 | 20230908 | 144300 | 18385464600 | 36050 | 36100 | 36100 | 36000 | 1283 |
| 337 | 20230908 | 144200 | 18339229650 | 36100 | 36050 | 36100 | 36000 | 1069 |
| 338 | 20230908 | 144100 | 18300694050 | 36050 | 36000 | 36100 | 36000 | 1333 |
| 339 | 20230908 | 144000 | 18252653750 | 36000 | 35950 | 36050 | 35950 | 1197 |
| 340 | 20230908 | 143900 | 18209561850 | 35950 | 36050 | 36050 | 35950 | 1049 |
| 341 | 20230908 | 143800 | 18171785300 | 36050 | 36050 | 36050 | 36000 | 1276 |
| 342 | 20230908 | 143700 | 18125829350 | 36050 | 36000 | 36050 | 35950 | 720 |
| 343 | 20230908 | 143600 | 18099920200 | 36000 | 36000 | 36050 | 35950 | 1045 |
| 344 | 20230908 | 143500 | 18062311250 | 36000 | 36050 | 36050 | 35950 | 1130 |
| 345 | 20230908 | 143400 | 18021623050 | 36000 | 36100 | 36100 | 36000 | 1039 |
| 346 | 20230908 | 143300 | 17984182800 | 36100 | 36000 | 36100 | 35950 | 1987 |
| 347 | 20230908 | 143200 | 17912624200 | 36000 | 36000 | 36000 | 35950 | 1439 |
| 348 | 20230908 | 143100 | 17860863450 | 36000 | 36000 | 36000 | 35950 | 1065 |
| 349 | 20230908 | 143000 | 17822537300 | 36000 | 36000 | 36000 | 35950 | 947 |
| 350 | 20230908 | 142900 | 17788466500 | 36000 | 35950 | 36000 | 35900 | 1810 |
| 351 | 20230908 | 142800 | 17723408950 | 35900 | 35900 | 35950 | 35900 | 743 |
| 352 | 20230908 | 142700 | 17696710250 | 35950 | 36000 | 36000 | 35900 | 1136 |
| 353 | 20230908 | 142600 | 17655882400 | 35950 | 36000 | 36000 | 35900 | 2361 |
| 354 | 20230908 | 142500 | 17571022450 | 36000 | 36000 | 36000 | 35900 | 1102 |
| 355 | 20230908 | 142400 | 17531396150 | 35950 | 35900 | 36000 | 35900 | 1100 |
| 356 | 20230908 | 142300 | 17491807250 | 35900 | 35950 | 36000 | 35900 | 1399 |
| 357 | 20230908 | 142200 | 17441521550 | 36000 | 36000 | 36000 | 35950 | 1112 |
| 358 | 20230908 | 142100 | 17401505050 | 36000 | 36000 | 36050 | 35950 | 756 |
| 359 | 20230908 | 142000 | 17374280750 | 35950 | 35950 | 36050 | 35950 | 1681 |
| 360 | 20230908 | 141900 | 17313775350 | 36000 | 36000 | 36000 | 35950 | 701 |
| 361 | 20230908 | 141800 | 17288549700 | 36000 | 35900 | 36000 | 35900 | 1047 |
| 362 | 20230908 | 141700 | 17250928000 | 35900 | 35950 | 36000 | 35900 | 1237 |
| 363 | 20230908 | 141600 | 17206483500 | 35950 | 36000 | 36000 | 35900 | 986 |
| 364 | 20230908 | 141500 | 17171034100 | 35950 | 35950 | 36000 | 35900 | 913 |
| 365 | 20230908 | 141400 | 17138222450 | 36000 | 36000 | 36000 | 35950 | 1506 |
| 366 | 20230908 | 141300 | 17084054700 | 35950 | 36000 | 36000 | 35950 | 1348 |
| 367 | 20230908 | 141200 | 17035548250 | 35950 | 36000 | 36000 | 35950 | 727 |
| 368 | 20230908 | 141100 | 17009388800 | 35950 | 36000 | 36000 | 35900 | 1309 |
| 369 | 20230908 | 141000 | 16962353600 | 36000 | 35900 | 36000 | 35850 | 947 |
| 370 | 20230908 | 140900 | 16928338700 | 35900 | 35900 | 35900 | 35850 | 1000 |
| 371 | 20230908 | 140800 | 16892448750 | 35900 | 35900 | 35900 | 35850 | 1480 |
| 372 | 20230908 | 140700 | 16839370400 | 35900 | 35750 | 35900 | 35750 | 2468 |
| 373 | 20230908 | 140600 | 16750946950 | 35800 | 35700 | 35800 | 35700 | 1515 |
| 374 | 20230908 | 140500 | 16696736350 | 35750 | 35750 | 35800 | 35700 | 1200 |
| 375 | 20230908 | 140400 | 16653842200 | 35750 | 35800 | 35800 | 35750 | 1746 |
| 376 | 20230908 | 140300 | 16591407650 | 35750 | 35800 | 35800 | 35750 | 786 |
| 377 | 20230908 | 140200 | 16563277600 | 35800 | 35750 | 35800 | 35750 | 455 |
| 378 | 20230908 | 140100 | 16546995700 | 35750 | 35750 | 35800 | 35750 | 1226 |
| 379 | 20230908 | 140000 | 16503139950 | 35800 | 35750 | 35800 | 35750 | 462 |
| 380 | 20230908 | 135900 | 16486602100 | 35800 | 35800 | 35800 | 35750 | 663 |
| 381 | 20230908 | 135800 | 16462867700 | 35800 | 35800 | 35800 | 35750 | 984 |
| 382 | 20230908 | 135700 | 16427648250 | 35800 | 35800 | 35800 | 35750 | 1514 |
| 383 | 20230908 | 135600 | 16373452550 | 35800 | 35800 | 35800 | 35750 | 378 |
| 384 | 20230908 | 135500 | 16359921550 | 35800 | 35750 | 35800 | 35750 | 987 |
| 385 | 20230908 | 135400 | 16324600400 | 35800 | 35800 | 35800 | 35750 | 1554 |
| 386 | 20230908 | 135300 | 16269006700 | 35800 | 35800 | 35800 | 35750 | 611 |
| 387 | 20230908 | 135200 | 16247146100 | 35800 | 35750 | 35800 | 35750 | 851 |
| 388 | 20230908 | 135100 | 16216684050 | 35800 | 35800 | 35800 | 35750 | 471 |
| 389 | 20230908 | 135000 | 16199836850 | 35800 | 35800 | 35850 | 35750 | 334 |
| 390 | 20230908 | 134900 | 16187884550 | 35800 | 35750 | 35800 | 35700 | 930 |
| 391 | 20230908 | 134800 | 16154630300 | 35750 | 35700 | 35750 | 35700 | 290 |
| 392 | 20230908 | 134700 | 16144267950 | 35750 | 35650 | 35750 | 35650 | 2022 |
| 393 | 20230908 | 134600 | 16072113700 | 35650 | 35700 | 35700 | 35650 | 1041 |
| 394 | 20230908 | 134500 | 16034968250 | 35700 | 35700 | 35700 | 35650 | 805 |
| 395 | 20230908 | 134400 | 16006230250 | 35700 | 35650 | 35700 | 35650 | 1817 |
| 396 | 20230908 | 134300 | 15941444100 | 35650 | 35650 | 35700 | 35550 | 2253 |
| 397 | 20230908 | 134200 | 15861194950 | 35600 | 35650 | 35650 | 35500 | 4988 |
| 398 | 20230908 | 134100 | 15683842600 | 35500 | 35800 | 35850 | 35500 | 15315 |
| 399 | 20230908 | 134000 | 15137349250 | 35850 | 36000 | 36050 | 35850 | 36753 |
| 400 | 20230908 | 133900 | 13815526500 | 36050 | 36050 | 36050 | 36000 | 676 |
| 401 | 20230908 | 133800 | 13791183050 | 36000 | 36050 | 36050 | 36000 | 256 |
| 402 | 20230908 | 133700 | 13781964800 | 36050 | 36050 | 36050 | 36000 | 547 |
| 403 | 20230908 | 133600 | 13762265250 | 36050 | 36000 | 36050 | 36000 | 355 |
| 404 | 20230908 | 133500 | 13749472450 | 36000 | 36050 | 36050 | 36000 | 545 |
| 405 | 20230908 | 133400 | 13729832900 | 36050 | 36000 | 36050 | 36000 | 792 |
| 406 | 20230908 | 133300 | 13701313350 | 36050 | 36050 | 36100 | 36000 | 1611 |
| 407 | 20230908 | 133200 | 13643242350 | 36050 | 36100 | 36100 | 36050 | 216 |
| 408 | 20230908 | 133100 | 13635454450 | 36050 | 36050 | 36100 | 36050 | 350 |
| 409 | 20230908 | 133000 | 13622834400 | 36050 | 36050 | 36150 | 36050 | 13882 |
| 410 | 20230908 | 132900 | 13122364350 | 36050 | 36100 | 36150 | 36050 | 543 |
| 411 | 20230908 | 132800 | 13102761300 | 36100 | 36100 | 36100 | 36050 | 328 |
| 412 | 20230908 | 132700 | 13090922150 | 36100 | 36100 | 36100 | 36050 | 809 |
| 413 | 20230908 | 132600 | 13061722700 | 36100 | 36150 | 36150 | 36050 | 469 |
| 414 | 20230908 | 132500 | 13044796300 | 36150 | 36100 | 36150 | 36050 | 874 |
| 415 | 20230908 | 132400 | 13013245300 | 36050 | 36100 | 36100 | 36050 | 156 |
| 416 | 20230908 | 132300 | 13007617350 | 36100 | 36100 | 36100 | 36050 | 153 |
| 417 | 20230908 | 132200 | 13002098850 | 36100 | 36100 | 36100 | 36050 | 320 |
| 418 | 20230908 | 132100 | 12990549100 | 36100 | 36150 | 36150 | 36100 | 234 |
| 419 | 20230908 | 132000 | 12982099400 | 36100 | 36150 | 36150 | 36100 | 602 |
| 420 | 20230908 | 131900 | 12960363000 | 36150 | 36150 | 36150 | 36100 | 113 |
| 421 | 20230908 | 131800 | 12956282250 | 36150 | 36100 | 36150 | 36050 | 430 |
| 422 | 20230908 | 131700 | 12940759000 | 36050 | 36100 | 36150 | 36050 | 568 |
| 423 | 20230908 | 131600 | 12920254300 | 36050 | 36100 | 36150 | 36050 | 785 |
| 424 | 20230908 | 131500 | 12891922750 | 36100 | 36150 | 36150 | 36100 | 1160 |
| 425 | 20230908 | 131400 | 12850042350 | 36150 | 36150 | 36150 | 36150 | 68 |
| 426 | 20230908 | 131300 | 12847584150 | 36100 | 36100 | 36150 | 36100 | 308 |
| 427 | 20230908 | 131200 | 12836457900 | 36150 | 36150 | 36150 | 36100 | 100 |
| 428 | 20230908 | 131100 | 12832844800 | 36150 | 36100 | 36150 | 36100 | 210 |
| 429 | 20230908 | 131000 | 12825261850 | 36150 | 36150 | 36150 | 36100 | 103 |
| 430 | 20230908 | 130900 | 12821542800 | 36100 | 36100 | 36100 | 36050 | 461 |
| 431 | 20230908 | 130800 | 12804903500 | 36100 | 36100 | 36100 | 36050 | 333 |
| 432 | 20230908 | 130700 | 12792885100 | 36050 | 36100 | 36100 | 36050 | 497 |
| 433 | 20230908 | 130600 | 12774943650 | 36100 | 36100 | 36100 | 36050 | 1583 |
| 434 | 20230908 | 130500 | 12717810450 | 36100 | 36050 | 36100 | 36050 | 118 |
| 435 | 20230908 | 130400 | 12713554450 | 36100 | 36050 | 36100 | 36050 | 285 |
| 436 | 20230908 | 130300 | 12703279950 | 36050 | 36100 | 36100 | 36050 | 340 |
| 437 | 20230908 | 130200 | 12691011000 | 36100 | 36100 | 36100 | 36050 | 446 |
| 438 | 20230908 | 130100 | 12674926450 | 36100 | 36050 | 36100 | 36050 | 138 |
| 439 | 20230908 | 130000 | 12669950800 | 36100 | 36050 | 36100 | 36050 | 457 |
| 440 | 20230908 | 125900 | 12653461450 | 36050 | 36150 | 36150 | 36050 | 1194 |
| 441 | 20230908 | 125800 | 12610361700 | 36150 | 36100 | 36150 | 36100 | 1595 |
| 442 | 20230908 | 125700 | 12552772800 | 36150 | 36150 | 36150 | 36100 | 281 |
| 443 | 20230908 | 125600 | 12542623450 | 36150 | 36150 | 36150 | 36100 | 305 |
| 444 | 20230908 | 125500 | 12531599650 | 36150 | 36100 | 36150 | 36100 | 382 |
| 445 | 20230908 | 125400 | 12517799050 | 36150 | 36150 | 36150 | 36100 | 428 |
| 446 | 20230908 | 125300 | 12502346200 | 36100 | 36100 | 36150 | 36100 | 121 |
| 447 | 20230908 | 125200 | 12497977950 | 36150 | 36100 | 36150 | 36050 | 741 |
| 448 | 20230908 | 125100 | 12471228900 | 36100 | 36100 | 36100 | 36050 | 800 |
| 449 | 20230908 | 125000 | 12442355550 | 36100 | 36100 | 36100 | 36050 | 177 |
| 450 | 20230908 | 124900 | 12435967250 | 36100 | 36050 | 36100 | 36050 | 129 |
| 451 | 20230908 | 124800 | 12431315750 | 36050 | 36100 | 36100 | 36050 | 587 |
| 452 | 20230908 | 124700 | 12410130150 | 36100 | 36100 | 36100 | 36050 | 744 |
| 453 | 20230908 | 124600 | 12383275250 | 36100 | 36100 | 36100 | 36050 | 397 |
| 454 | 20230908 | 124500 | 12368951550 | 36050 | 36100 | 36100 | 36050 | 1003 |
| 455 | 20230908 | 124400 | 12332784300 | 36100 | 36050 | 36100 | 36050 | 204 |
| 456 | 20230908 | 124300 | 12325419950 | 36050 | 36100 | 36100 | 36050 | 212 |
| 457 | 20230908 | 124200 | 12317774900 | 36100 | 36100 | 36100 | 36050 | 1603 |
| 458 | 20230908 | 124100 | 12259974950 | 36100 | 36050 | 36100 | 36050 | 335 |
| 459 | 20230908 | 124000 | 12247894200 | 36050 | 36100 | 36150 | 36050 | 1403 |
| 460 | 20230908 | 123900 | 12197188300 | 36100 | 36100 | 36150 | 36050 | 2773 |
| 461 | 20230908 | 123800 | 12097113700 | 36100 | 36150 | 36150 | 36100 | 191 |
| 462 | 20230908 | 123700 | 12090217350 | 36150 | 36150 | 36150 | 36100 | 90 |
| 463 | 20230908 | 123600 | 12086964750 | 36150 | 36150 | 36150 | 36100 | 186 |
| 464 | 20230908 | 123500 | 12080242250 | 36150 | 36150 | 36150 | 36100 | 732 |
| 465 | 20230908 | 123400 | 12053804300 | 36100 | 36100 | 36150 | 36100 | 344 |
| 466 | 20230908 | 123300 | 12041382100 | 36100 | 36100 | 36200 | 36100 | 1235 |
| 467 | 20230908 | 123200 | 11996767450 | 36100 | 36050 | 36100 | 36050 | 827 |
| 468 | 20230908 | 123100 | 11966934550 | 36100 | 36100 | 36100 | 36050 | 2030 |
| 469 | 20230908 | 123000 | 11893751000 | 36100 | 36100 | 36100 | 36050 | 469 |
| 470 | 20230908 | 122900 | 11876835950 | 36050 | 36050 | 36100 | 36050 | 359 |
| 471 | 20230908 | 122800 | 11863883700 | 36050 | 36100 | 36100 | 36050 | 2068 |
| 472 | 20230908 | 122700 | 11789319700 | 36050 | 36050 | 36100 | 36050 | 581 |
| 473 | 20230908 | 122600 | 11768352850 | 36100 | 36100 | 36100 | 36050 | 688 |
| 474 | 20230908 | 122500 | 11743530100 | 36100 | 36100 | 36100 | 36050 | 301 |
| 475 | 20230908 | 122400 | 11732675250 | 36100 | 36100 | 36150 | 36050 | 1291 |
| 476 | 20230908 | 122300 | 11686068000 | 36150 | 36100 | 36150 | 36100 | 365 |
| 477 | 20230908 | 122200 | 11672886500 | 36100 | 36050 | 36150 | 36050 | 154 |
| 478 | 20230908 | 122100 | 11667329000 | 36100 | 36150 | 36150 | 36050 | 436 |
| 479 | 20230908 | 122000 | 11651599650 | 36100 | 36050 | 36100 | 36050 | 531 |
| 480 | 20230908 | 121900 | 11632430850 | 36050 | 36100 | 36100 | 36050 | 576 |
| 481 | 20230908 | 121800 | 11611641500 | 36100 | 36100 | 36150 | 36100 | 6943 |
| 482 | 20230908 | 121700 | 11360998550 | 36150 | 36200 | 36200 | 36100 | 389 |
| 483 | 20230908 | 121600 | 11346941050 | 36150 | 36200 | 36200 | 36150 | 112 |
| 484 | 20230908 | 121500 | 11342891450 | 36150 | 36150 | 36150 | 36150 | 237 |
| 485 | 20230908 | 121400 | 11334323900 | 36150 | 36100 | 36200 | 36100 | 74 |
| 486 | 20230908 | 121300 | 11331649700 | 36200 | 36150 | 36200 | 36100 | 1050 |
| 487 | 20230908 | 121200 | 11293692200 | 36150 | 36100 | 36150 | 36100 | 517 |
| 488 | 20230908 | 121100 | 11275006000 | 36100 | 36150 | 36150 | 36100 | 449 |
| 489 | 20230908 | 121000 | 11258786600 | 36150 | 36100 | 36150 | 36100 | 120 |
| 490 | 20230908 | 120900 | 11254450700 | 36150 | 36100 | 36150 | 36100 | 235 |
| 491 | 20230908 | 120800 | 11245959600 | 36150 | 36150 | 36150 | 36100 | 339 |
| 492 | 20230908 | 120700 | 11233711350 | 36100 | 36100 | 36150 | 36100 | 355 |
| 493 | 20230908 | 120600 | 11220895700 | 36100 | 36150 | 36150 | 36100 | 306 |
| 494 | 20230908 | 120500 | 11209845300 | 36150 | 36100 | 36150 | 36100 | 2779 |
| 495 | 20230908 | 120400 | 11109420050 | 36100 | 36150 | 36150 | 36100 | 801 |
| 496 | 20230908 | 120300 | 11080499500 | 36150 | 36200 | 36200 | 36100 | 204 |
| 497 | 20230908 | 120200 | 11073124450 | 36200 | 36200 | 36200 | 36150 | 13 |
| 498 | 20230908 | 120100 | 11072654250 | 36200 | 36150 | 36200 | 36150 | 159 |
| 499 | 20230908 | 120000 | 11066904700 | 36150 | 36150 | 36150 | 36100 | 1128 |
| 500 | 20230908 | 115900 | 11026159800 | 36150 | 36200 | 36200 | 36100 | 710 |
| 501 | 20230908 | 115800 | 11000496100 | 36150 | 36200 | 36250 | 36150 | 3035 |
| 502 | 20230908 | 115700 | 10890767150 | 36200 | 36200 | 36200 | 36150 | 774 |
| 503 | 20230908 | 115600 | 10862751150 | 36200 | 36150 | 36200 | 36150 | 67 |
| 504 | 20230908 | 115500 | 10860328900 | 36150 | 36150 | 36200 | 36150 | 90 |
| 505 | 20230908 | 115400 | 10857071900 | 36200 | 36200 | 36250 | 36150 | 2682 |
| 506 | 20230908 | 115300 | 10759986250 | 36200 | 36200 | 36250 | 36200 | 95 |
| 507 | 20230908 | 115200 | 10756547150 | 36200 | 36250 | 36250 | 36200 | 61 |
| 508 | 20230908 | 115100 | 10754338300 | 36250 | 36250 | 36250 | 36200 | 349 |
| 509 | 20230908 | 115000 | 10741696600 | 36250 | 36250 | 36250 | 36200 | 655 |
| 510 | 20230908 | 114900 | 10717955000 | 36250 | 36200 | 36250 | 36200 | 572 |
| 511 | 20230908 | 114800 | 10697221450 | 36200 | 36250 | 36250 | 36200 | 165 |
| 512 | 20230908 | 114700 | 10691245000 | 36250 | 36250 | 36250 | 36200 | 191 |
| 513 | 20230908 | 114600 | 10684325850 | 36200 | 36200 | 36250 | 36200 | 293 |
| 514 | 20230908 | 114500 | 10673712150 | 36200 | 36250 | 36250 | 36200 | 63 |
| 515 | 20230908 | 114400 | 10671430100 | 36250 | 36250 | 36250 | 36200 | 183 |
| 516 | 20230908 | 114300 | 10664802800 | 36250 | 36200 | 36250 | 36200 | 332 |
| 517 | 20230908 | 114200 | 10652774200 | 36200 | 36200 | 36250 | 36200 | 321 |
| 518 | 20230908 | 114100 | 10641153600 | 36200 | 36200 | 36250 | 36200 | 451 |
| 519 | 20230908 | 114000 | 10624822150 | 36200 | 36250 | 36250 | 36200 | 430 |
| 520 | 20230908 | 113900 | 10609242200 | 36200 | 36250 | 36250 | 36200 | 246 |
| 521 | 20230908 | 113800 | 10600326750 | 36250 | 36250 | 36300 | 36200 | 1179 |
| 522 | 20230908 | 113700 | 10557617600 | 36250 | 36300 | 36300 | 36250 | 275 |
| 523 | 20230908 | 113600 | 10547647600 | 36250 | 36300 | 36300 | 36250 | 291 |
| 524 | 20230908 | 113500 | 10537096100 | 36300 | 36250 | 36300 | 36250 | 86 |
| 525 | 20230908 | 113400 | 10533974650 | 36300 | 36250 | 36300 | 36200 | 990 |
| 526 | 20230908 | 113300 | 10498087800 | 36250 | 36350 | 36350 | 36250 | 1850 |
| 527 | 20230908 | 113200 | 10430948550 | 36300 | 36350 | 36350 | 36300 | 101 |
| 528 | 20230908 | 113100 | 10427279900 | 36300 | 36300 | 36350 | 36300 | 97 |
| 529 | 20230908 | 113000 | 10423758650 | 36300 | 36350 | 36350 | 36300 | 135 |
| 530 | 20230908 | 112900 | 10418856650 | 36350 | 36350 | 36350 | 36300 | 338 |
| 531 | 20230908 | 112800 | 10406572100 | 36350 | 36350 | 36350 | 36300 | 188 |
| 532 | 20230908 | 112700 | 10399739150 | 36300 | 36300 | 36350 | 36300 | 311 |
| 533 | 20230908 | 112600 | 10388444300 | 36350 | 36350 | 36350 | 36300 | 194 |
| 534 | 20230908 | 112500 | 10381396650 | 36300 | 36350 | 36350 | 36300 | 113 |
| 535 | 20230908 | 112400 | 10377294650 | 36350 | 36300 | 36350 | 36250 | 352 |
| 536 | 20230908 | 112300 | 10364520000 | 36300 | 36300 | 36300 | 36250 | 206 |
| 537 | 20230908 | 112200 | 10357043250 | 36300 | 36300 | 36300 | 36250 | 125 |
| 538 | 20230908 | 112100 | 10352508550 | 36350 | 36250 | 36350 | 36250 | 278 |
| 539 | 20230908 | 112000 | 10342418400 | 36250 | 36250 | 36300 | 36200 | 294 |
| 540 | 20230908 | 111900 | 10331762850 | 36250 | 36200 | 36250 | 36150 | 1812 |
| 541 | 20230908 | 111800 | 10266164250 | 36200 | 36200 | 36250 | 36150 | 464 |
| 542 | 20230908 | 111700 | 10249372200 | 36200 | 36200 | 36250 | 36150 | 598 |
| 543 | 20230908 | 111600 | 10227735650 | 36200 | 36200 | 36250 | 36150 | 757 |
| 544 | 20230908 | 111500 | 10200337400 | 36200 | 36250 | 36250 | 36200 | 841 |
| 545 | 20230908 | 111400 | 10169888650 | 36200 | 36250 | 36250 | 36200 | 244 |
| 546 | 20230908 | 111300 | 10161051200 | 36250 | 36250 | 36300 | 36200 | 286 |
| 547 | 20230908 | 111200 | 10150685700 | 36250 | 36200 | 36250 | 36200 | 576 |
| 548 | 20230908 | 111100 | 10129828150 | 36200 | 36150 | 36300 | 36150 | 1592 |
| 549 | 20230908 | 111000 | 10072195650 | 36150 | 36250 | 36250 | 36150 | 1956 |
| 550 | 20230908 | 110900 | 10001391400 | 36200 | 36250 | 36300 | 36200 | 1810 |
| 551 | 20230908 | 110800 | 9935781900 | 36300 | 36300 | 36300 | 36250 | 162 |
| 552 | 20230908 | 110700 | 9929902550 | 36300 | 36300 | 36300 | 36250 | 249 |
| 553 | 20230908 | 110600 | 9920873250 | 36300 | 36300 | 36300 | 36250 | 1033 |
| 554 | 20230908 | 110500 | 9883384200 | 36300 | 36300 | 36350 | 36300 | 217 |
| 555 | 20230908 | 110400 | 9875506400 | 36300 | 36350 | 36350 | 36300 | 336 |
| 556 | 20230908 | 110300 | 9863300850 | 36350 | 36350 | 36350 | 36300 | 252 |
| 557 | 20230908 | 110200 | 9854148150 | 36350 | 36350 | 36350 | 36300 | 460 |
| 558 | 20230908 | 110100 | 9837427200 | 36350 | 36300 | 36350 | 36300 | 205 |
| 559 | 20230908 | 110000 | 9829980450 | 36350 | 36350 | 36350 | 36300 | 111 |
| 560 | 20230908 | 105900 | 9825950150 | 36300 | 36300 | 36350 | 36250 | 1233 |
| 561 | 20230908 | 105800 | 9781178450 | 36300 | 36300 | 36350 | 36250 | 908 |
| 562 | 20230908 | 105700 | 9748222750 | 36300 | 36250 | 36300 | 36250 | 581 |
| 563 | 20230908 | 105600 | 9727134150 | 36250 | 36200 | 36300 | 36200 | 922 |
| 564 | 20230908 | 105500 | 9693704150 | 36250 | 36200 | 36250 | 36200 | 1123 |
| 565 | 20230908 | 105400 | 9653051350 | 36250 | 36250 | 36250 | 36200 | 504 |
| 566 | 20230908 | 105300 | 9634791050 | 36200 | 36150 | 36300 | 36150 | 615 |
| 567 | 20230908 | 105200 | 9612505100 | 36150 | 36300 | 36300 | 36100 | 31461 |
| 568 | 20230908 | 105100 | 8475018750 | 36300 | 36300 | 36300 | 36250 | 2020 |
| 569 | 20230908 | 105000 | 8401698150 | 36250 | 36300 | 36300 | 36250 | 754 |
| 570 | 20230908 | 104900 | 8374363300 | 36300 | 36300 | 36300 | 36250 | 1070 |
| 571 | 20230908 | 104800 | 8335525500 | 36350 | 36350 | 36350 | 36300 | 1253 |
| 572 | 20230908 | 104700 | 8290027500 | 36350 | 36350 | 36350 | 36300 | 148 |
| 573 | 20230908 | 104600 | 8284650750 | 36350 | 36350 | 36350 | 36300 | 566 |
| 574 | 20230908 | 104500 | 8264093550 | 36350 | 36350 | 36350 | 36300 | 1320 |
| 575 | 20230908 | 104400 | 8216173800 | 36300 | 36350 | 36350 | 36300 | 860 |
| 576 | 20230908 | 104300 | 8184942300 | 36300 | 36300 | 36350 | 36300 | 226 |
| 577 | 20230908 | 104200 | 8176737100 | 36300 | 36350 | 36400 | 36300 | 893 |
| 578 | 20230908 | 104100 | 8144282000 | 36400 | 36350 | 36400 | 36350 | 694 |
| 579 | 20230908 | 104000 | 8119035100 | 36350 | 36300 | 36350 | 36300 | 484 |
| 580 | 20230908 | 103900 | 8101444700 | 36300 | 36350 | 36400 | 36300 | 158 |
| 581 | 20230908 | 103800 | 8095705600 | 36400 | 36300 | 36400 | 36300 | 622 |
| 582 | 20230908 | 103700 | 8073096500 | 36350 | 36350 | 36350 | 36300 | 811 |
| 583 | 20230908 | 103600 | 8043643300 | 36350 | 36300 | 36400 | 36300 | 537 |
| 584 | 20230908 | 103500 | 8024140750 | 36300 | 36300 | 36400 | 36300 | 1946 |
| 585 | 20230908 | 103400 | 7953411400 | 36300 | 36350 | 36350 | 36300 | 197 |
| 586 | 20230908 | 103300 | 7946251000 | 36350 | 36350 | 36350 | 36300 | 412 |
| 587 | 20230908 | 103200 | 7931285400 | 36350 | 36350 | 36400 | 36350 | 937 |
| 588 | 20230908 | 103100 | 7897224850 | 36400 | 36350 | 36400 | 36350 | 1580 |
| 589 | 20230908 | 103000 | 7839780750 | 36350 | 36400 | 36400 | 36350 | 478 |
| 590 | 20230908 | 102900 | 7822396850 | 36400 | 36500 | 36500 | 36400 | 1011 |
| 591 | 20230908 | 102800 | 7785570950 | 36450 | 36500 | 36500 | 36450 | 656 |
| 592 | 20230908 | 102700 | 7761657850 | 36500 | 36550 | 36550 | 36500 | 74 |
| 593 | 20230908 | 102600 | 7758956350 | 36500 | 36500 | 36550 | 36500 | 286 |
| 594 | 20230908 | 102500 | 7748517050 | 36450 | 36450 | 36550 | 36450 | 266 |
| 595 | 20230908 | 102400 | 7738813750 | 36550 | 36650 | 36650 | 36500 | 3481 |
| 596 | 20230908 | 102300 | 7611602450 | 36600 | 36600 | 36650 | 36550 | 1197 |
| 597 | 20230908 | 102200 | 7567790750 | 36600 | 36550 | 36600 | 36500 | 399 |
| 598 | 20230908 | 102100 | 7553209500 | 36550 | 36500 | 36600 | 36450 | 1139 |
| 599 | 20230908 | 102000 | 7511606550 | 36500 | 36450 | 36500 | 36450 | 222 |
| 600 | 20230908 | 101900 | 7503508350 | 36450 | 36400 | 36450 | 36350 | 1251 |
| 601 | 20230908 | 101800 | 7457946950 | 36400 | 36350 | 36400 | 36350 | 604 |
| 602 | 20230908 | 101700 | 7435983100 | 36350 | 36350 | 36400 | 36300 | 1112 |
| 603 | 20230908 | 101600 | 7395570550 | 36350 | 36350 | 36350 | 36300 | 1056 |
| 604 | 20230908 | 101500 | 7357191250 | 36350 | 36300 | 36350 | 36300 | 803 |
| 605 | 20230908 | 101400 | 7328016900 | 36350 | 36300 | 36350 | 36250 | 1085 |
| 606 | 20230908 | 101300 | 7288622600 | 36250 | 36250 | 36300 | 36200 | 1308 |
| 607 | 20230908 | 101200 | 7241208750 | 36250 | 36250 | 36250 | 36200 | 1749 |
| 608 | 20230908 | 101100 | 7177814650 | 36200 | 36200 | 36250 | 36200 | 477 |
| 609 | 20230908 | 101000 | 7160528150 | 36200 | 36200 | 36250 | 36150 | 1974 |
| 610 | 20230908 | 100900 | 7089038050 | 36250 | 36250 | 36300 | 36150 | 6856 |
| 611 | 20230908 | 100800 | 6840933550 | 36250 | 36300 | 36350 | 36200 | 14960 |
| 612 | 20230908 | 100700 | 6298857150 | 36350 | 36350 | 36400 | 36300 | 4252 |
| 613 | 20230908 | 100600 | 6144357250 | 36400 | 36550 | 36550 | 36400 | 7626 |
| 614 | 20230908 | 100500 | 5866531550 | 36550 | 36500 | 36600 | 36500 | 523 |
| 615 | 20230908 | 100400 | 5847435900 | 36500 | 36450 | 36500 | 36450 | 1357 |
| 616 | 20230908 | 100300 | 5797913750 | 36450 | 36500 | 36500 | 36450 | 987 |
| 617 | 20230908 | 100200 | 5761899300 | 36500 | 36550 | 36550 | 36450 | 438 |
| 618 | 20230908 | 100100 | 5745918350 | 36550 | 36500 | 36550 | 36450 | 1403 |
| 619 | 20230908 | 100000 | 5694741250 | 36500 | 36400 | 36600 | 36400 | 4566 |
| 620 | 20230908 | 095900 | 5528299250 | 36400 | 36550 | 36600 | 36400 | 7386 |
| 621 | 20230908 | 095800 | 5259002350 | 36500 | 36650 | 36650 | 36500 | 98 |
| 622 | 20230908 | 095700 | 5255423100 | 36650 | 36600 | 36650 | 36500 | 10955 |
| 623 | 20230908 | 095600 | 4855428500 | 36600 | 36600 | 36650 | 36600 | 286 |
| 624 | 20230908 | 095500 | 4844960650 | 36700 | 36550 | 36700 | 36550 | 695 |
| 625 | 20230908 | 095400 | 4819531050 | 36550 | 36600 | 36700 | 36550 | 1208 |
| 626 | 20230908 | 095300 | 4775293050 | 36600 | 36700 | 36800 | 36550 | 1470 |
| 627 | 20230908 | 095200 | 4721473250 | 36850 | 36700 | 36850 | 36650 | 644 |
| 628 | 20230908 | 095100 | 4697807300 | 36700 | 36550 | 36700 | 36500 | 1633 |
| 629 | 20230908 | 095000 | 4638019300 | 36500 | 36500 | 36550 | 36450 | 3149 |
| 630 | 20230908 | 094900 | 4523072400 | 36500 | 36500 | 36550 | 36500 | 4647 |
| 631 | 20230908 | 094800 | 4353442250 | 36550 | 36600 | 36650 | 36500 | 9324 |
| 632 | 20230908 | 094700 | 4012513900 | 36650 | 36600 | 36650 | 36600 | 1954 |
| 633 | 20230908 | 094600 | 3940986200 | 36600 | 36700 | 36700 | 36600 | 6497 |
| 634 | 20230908 | 094500 | 3702852400 | 36800 | 36750 | 36800 | 36700 | 1320 |
| 635 | 20230908 | 094400 | 3654335850 | 36700 | 36750 | 36750 | 36700 | 1191 |
| 636 | 20230908 | 094300 | 3610623150 | 36750 | 36700 | 36750 | 36700 | 264 |
| 637 | 20230908 | 094200 | 3600928950 | 36700 | 36750 | 36750 | 36700 | 456 |
| 638 | 20230908 | 094100 | 3584189750 | 36700 | 36700 | 36750 | 36650 | 1905 |
| 639 | 20230908 | 094000 | 3514279700 | 36700 | 36700 | 36700 | 36650 | 3564 |
| 640 | 20230908 | 093900 | 3383486450 | 36700 | 36800 | 36800 | 36700 | 4570 |
| 641 | 20230908 | 093800 | 3215686700 | 36800 | 36800 | 36800 | 36750 | 2623 |
| 642 | 20230908 | 093700 | 3119287750 | 36750 | 36850 | 36850 | 36750 | 5074 |
| 643 | 20230908 | 093600 | 2932590850 | 36850 | 36850 | 36900 | 36800 | 566 |
| 644 | 20230908 | 093500 | 2911746000 | 36850 | 36850 | 36900 | 36850 | 1835 |
| 645 | 20230908 | 093400 | 2844125200 | 36900 | 36900 | 36900 | 36850 | 1131 |
| 646 | 20230908 | 093300 | 2802392000 | 36900 | 36950 | 37000 | 36900 | 692 |
| 647 | 20230908 | 093200 | 2776833600 | 36950 | 36900 | 37000 | 36900 | 266 |
| 648 | 20230908 | 093100 | 2767005550 | 36950 | 36950 | 36950 | 36900 | 831 |
| 649 | 20230908 | 093000 | 2736338550 | 36950 | 36950 | 37000 | 36900 | 950 |
| 650 | 20230908 | 092900 | 2701241500 | 36950 | 36950 | 37000 | 36950 | 1754 |
| 651 | 20230908 | 092800 | 2636349350 | 36950 | 36900 | 37000 | 36900 | 1532 |
| 652 | 20230908 | 092700 | 2579743150 | 36900 | 36900 | 37000 | 36850 | 1572 |
| 653 | 20230908 | 092600 | 2521731850 | 36900 | 36900 | 36950 | 36900 | 1192 |
| 654 | 20230908 | 092500 | 2477727350 | 36900 | 36900 | 36950 | 36900 | 1806 |
| 655 | 20230908 | 092400 | 2411075600 | 36900 | 36850 | 36950 | 36850 | 899 |
| 656 | 20230908 | 092300 | 2377883150 | 36900 | 36900 | 36950 | 36850 | 1419 |
| 657 | 20230908 | 092200 | 2325547550 | 36900 | 36950 | 36950 | 36850 | 1550 |
| 658 | 20230908 | 092100 | 2268349850 | 36950 | 37100 | 37100 | 36900 | 5198 |
| 659 | 20230908 | 092000 | 2075963100 | 37100 | 37150 | 37200 | 37100 | 864 |
| 660 | 20230908 | 091900 | 2043866250 | 37150 | 37200 | 37200 | 37150 | 319 |
| 661 | 20230908 | 091800 | 2032001950 | 37200 | 37100 | 37200 | 37050 | 644 |
| 662 | 20230908 | 091700 | 2008085550 | 37100 | 37050 | 37100 | 37050 | 861 |
| 663 | 20230908 | 091600 | 1976144100 | 37050 | 36950 | 37100 | 36950 | 621 |
| 664 | 20230908 | 091500 | 1953154700 | 37000 | 36900 | 37000 | 36900 | 589 |
| 665 | 20230908 | 091400 | 1931369550 | 36900 | 36850 | 36900 | 36850 | 800 |
| 666 | 20230908 | 091300 | 1901875550 | 36900 | 36800 | 36950 | 36800 | 3243 |
| 667 | 20230908 | 091200 | 1782457600 | 36800 | 36850 | 36950 | 36800 | 4002 |
| 668 | 20230908 | 091100 | 1634934200 | 36850 | 36900 | 36900 | 36850 | 2066 |
| 669 | 20230908 | 091000 | 1558799350 | 36900 | 37000 | 37000 | 36850 | 9387 |
| 670 | 20230908 | 090900 | 1212368050 | 36950 | 36950 | 37000 | 36900 | 776 |
| 671 | 20230908 | 090800 | 1183706000 | 36900 | 37050 | 37050 | 36850 | 5634 |
| 672 | 20230908 | 090700 | 975589750 | 37050 | 37200 | 37200 | 37050 | 3233 |
| 673 | 20230908 | 090600 | 855655400 | 37150 | 37100 | 37200 | 37100 | 1008 |
| 674 | 20230908 | 090500 | 818216200 | 37050 | 37050 | 37050 | 36950 | 1459 |
| 675 | 20230908 | 090400 | 764258000 | 37050 | 37000 | 37050 | 36900 | 822 |
| 676 | 20230908 | 090300 | 733863850 | 37000 | 36850 | 37000 | 36800 | 7237 |
| 677 | 20230908 | 090200 | 467107300 | 36850 | 37150 | 37150 | 36800 | 7244 |
| 678 | 20230908 | 090100 | 199345700 | 37150 | 37250 | 37350 | 37100 | 2906 |
| 679 | 20230908 | 090000 | 91311050 | 37400 | 37300 | 37400 | 37200 | 2361 |