34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 3 | 20230705 | 202500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20230705 | 202400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20230705 | 202300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20230705 | 202200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20230705 | 202100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20230705 | 202000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20230705 | 201900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20230705 | 201800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20230705 | 201700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20230705 | 201600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20230705 | 201500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20230705 | 201400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20230705 | 201300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20230705 | 201200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20230705 | 201100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20230705 | 201000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20230705 | 200900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20230705 | 200800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20230705 | 200700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20230705 | 200600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20230705 | 200500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20230705 | 200400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20230705 | 200300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20230705 | 200200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20230705 | 200100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20230705 | 200000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20230705 | 195900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20230705 | 195800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20230705 | 195700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20230705 | 195600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 33 | 20230705 | 195500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20230705 | 195400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20230705 | 195300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20230705 | 195200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20230705 | 195100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20230705 | 195000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20230705 | 194900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20230705 | 194800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20230705 | 194700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20230705 | 194600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20230705 | 194500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20230705 | 194400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20230705 | 194300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20230705 | 194200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20230705 | 194100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20230705 | 194000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20230705 | 193900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20230705 | 193800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20230705 | 193700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20230705 | 193600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20230705 | 193500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20230705 | 193400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20230705 | 193300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20230705 | 193200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20230705 | 193100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20230705 | 193000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20230705 | 192900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20230705 | 192800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20230705 | 192700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20230705 | 192600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 63 | 20230705 | 192500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20230705 | 192400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20230705 | 192300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20230705 | 192200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20230705 | 192100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20230705 | 192000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20230705 | 191900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20230705 | 191800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20230705 | 191700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20230705 | 191600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20230705 | 191500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20230705 | 191400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20230705 | 191300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20230705 | 191200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20230705 | 191100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20230705 | 191000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20230705 | 190900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20230705 | 190800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20230705 | 190700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20230705 | 190600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20230705 | 190500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20230705 | 190400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20230705 | 190300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20230705 | 190200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20230705 | 190100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20230705 | 190000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20230705 | 185900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20230705 | 185800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20230705 | 185700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20230705 | 185600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 93 | 20230705 | 185500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20230705 | 185400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20230705 | 185300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20230705 | 185200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20230705 | 185100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20230705 | 185000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20230705 | 184900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20230705 | 184800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20230705 | 184700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20230705 | 184600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20230705 | 184500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20230705 | 184400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20230705 | 184300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20230705 | 184200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20230705 | 184100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20230705 | 184000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20230705 | 183900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20230705 | 183800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20230705 | 183700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20230705 | 183600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20230705 | 183500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20230705 | 183400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20230705 | 183300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20230705 | 183200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20230705 | 183100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20230705 | 183000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20230705 | 182900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20230705 | 182800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20230705 | 182700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20230705 | 182600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 123 | 20230705 | 182500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20230705 | 182400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20230705 | 182300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20230705 | 182200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20230705 | 182100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20230705 | 182000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20230705 | 181900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20230705 | 181800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20230705 | 181700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20230705 | 181600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20230705 | 181500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20230705 | 181400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20230705 | 181300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20230705 | 181200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20230705 | 181100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20230705 | 181000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20230705 | 180900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20230705 | 180800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20230705 | 180700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20230705 | 180600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20230705 | 180500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20230705 | 180400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20230705 | 180300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20230705 | 180200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20230705 | 180100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20230705 | 180000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20230705 | 175900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20230705 | 175800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20230705 | 175700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20230705 | 175600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 153 | 20230705 | 175500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20230705 | 175400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20230705 | 175300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20230705 | 175200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20230705 | 175100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20230705 | 175000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20230705 | 174900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20230705 | 174800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20230705 | 174700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20230705 | 174600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20230705 | 174500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20230705 | 174400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20230705 | 174300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20230705 | 174200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20230705 | 174100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20230705 | 174000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20230705 | 173900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20230705 | 173800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20230705 | 173700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20230705 | 173600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20230705 | 173500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20230705 | 173400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20230705 | 173300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20230705 | 173200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20230705 | 173100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20230705 | 173000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20230705 | 172900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20230705 | 172800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20230705 | 172700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20230705 | 172600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 183 | 20230705 | 172500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20230705 | 172400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20230705 | 172300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20230705 | 172200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20230705 | 172100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20230705 | 172000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20230705 | 171900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20230705 | 171800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20230705 | 171700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20230705 | 171600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20230705 | 171500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20230705 | 171400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20230705 | 171300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20230705 | 171200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20230705 | 171100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20230705 | 171000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20230705 | 170900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20230705 | 170800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20230705 | 170700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20230705 | 170600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20230705 | 170500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20230705 | 170400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20230705 | 170300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20230705 | 170200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20230705 | 170100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20230705 | 170000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20230705 | 165900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20230705 | 165800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20230705 | 165700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20230705 | 165600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 213 | 20230705 | 165500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20230705 | 165400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20230705 | 165300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20230705 | 165200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20230705 | 165100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20230705 | 165000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20230705 | 164900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20230705 | 164800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20230705 | 164700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20230705 | 164600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20230705 | 164500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20230705 | 164400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20230705 | 164300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20230705 | 164200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20230705 | 164100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20230705 | 164000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20230705 | 163900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20230705 | 163800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20230705 | 163700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20230705 | 163600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20230705 | 163500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20230705 | 163400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20230705 | 163300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20230705 | 163200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20230705 | 163100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20230705 | 163000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20230705 | 162900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20230705 | 162800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20230705 | 162700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20230705 | 162600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 243 | 20230705 | 162500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20230705 | 162400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20230705 | 162300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20230705 | 162200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20230705 | 162100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20230705 | 162000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20230705 | 161900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20230705 | 161800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20230705 | 161700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20230705 | 161600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20230705 | 161500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20230705 | 161400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20230705 | 161300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20230705 | 161200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20230705 | 161100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20230705 | 161000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20230705 | 160900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20230705 | 160800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20230705 | 160700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20230705 | 160600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20230705 | 160500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20230705 | 160400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20230705 | 160300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20230705 | 160200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20230705 | 160100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20230705 | 160000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20230705 | 155900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20230705 | 155800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20230705 | 155700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20230705 | 155600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 273 | 20230705 | 155500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20230705 | 155400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20230705 | 155300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20230705 | 155200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20230705 | 155100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20230705 | 155000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20230705 | 154900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20230705 | 154800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20230705 | 154700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20230705 | 154600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20230705 | 154500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20230705 | 154400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20230705 | 154300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20230705 | 154200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20230705 | 154100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20230705 | 154000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20230705 | 153900 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20230705 | 153800 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20230705 | 153700 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20230705 | 153600 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20230705 | 153500 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20230705 | 153400 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20230705 | 153300 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20230705 | 153200 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20230705 | 153100 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20230705 | 153000 | 3431136760 | 2825 | 2825 | 2825 | 2825 | 16341 |
| 299 | 20230705 | 152900 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20230705 | 152800 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20230705 | 152700 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20230705 | 152600 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 303 | 20230705 | 152500 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20230705 | 152400 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20230705 | 152300 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20230705 | 152200 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20230705 | 152100 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20230705 | 152000 | 3384973435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 309 | 20230705 | 151900 | 3384973435 | 2825 | 2830 | 2830 | 2825 | 5410 |
| 310 | 20230705 | 151800 | 3369665595 | 2830 | 2830 | 2830 | 2825 | 404 |
| 311 | 20230705 | 151700 | 3368522890 | 2830 | 2830 | 2830 | 2830 | 1650 |
| 312 | 20230705 | 151600 | 3363853390 | 2825 | 2825 | 2830 | 2825 | 2834 |
| 313 | 20230705 | 151500 | 3355847315 | 2830 | 2825 | 2830 | 2825 | 2015 |
| 314 | 20230705 | 151400 | 3350148915 | 2825 | 2825 | 2830 | 2825 | 4407 |
| 315 | 20230705 | 151300 | 3337685640 | 2830 | 2830 | 2830 | 2825 | 11201 |
| 316 | 20230705 | 151200 | 3305996810 | 2830 | 2835 | 2835 | 2830 | 5085 |
| 317 | 20230705 | 151100 | 3291606165 | 2835 | 2835 | 2835 | 2835 | 8221 |
| 318 | 20230705 | 151000 | 3268299630 | 2835 | 2840 | 2840 | 2835 | 1518 |
| 319 | 20230705 | 150900 | 3263994670 | 2840 | 2840 | 2840 | 2840 | 368 |
| 320 | 20230705 | 150800 | 3262949550 | 2835 | 2835 | 2835 | 2835 | 739 |
| 321 | 20230705 | 150700 | 3260854485 | 2835 | 2845 | 2845 | 2835 | 1589 |
| 322 | 20230705 | 150600 | 3256344305 | 2840 | 2845 | 2845 | 2840 | 1235 |
| 323 | 20230705 | 150500 | 3252832230 | 2840 | 2830 | 2840 | 2830 | 7811 |
| 324 | 20230705 | 150400 | 3230673160 | 2835 | 2835 | 2835 | 2830 | 4764 |
| 325 | 20230705 | 150300 | 3217173000 | 2835 | 2835 | 2840 | 2830 | 5388 |
| 326 | 20230705 | 150200 | 3201900025 | 2835 | 2840 | 2840 | 2835 | 11620 |
| 327 | 20230705 | 150100 | 3168933355 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 328 | 20230705 | 150000 | 3166093355 | 2845 | 2840 | 2850 | 2840 | 1457 |
| 329 | 20230705 | 145900 | 3161951680 | 2840 | 2845 | 2845 | 2840 | 1854 |
| 330 | 20230705 | 145800 | 3156680550 | 2845 | 2845 | 2845 | 2845 | 338 |
| 331 | 20230705 | 145700 | 3155718940 | 2850 | 2840 | 2850 | 2840 | 1560 |
| 332 | 20230705 | 145600 | 3151273750 | 2840 | 2840 | 2845 | 2840 | 2824 |
| 333 | 20230705 | 145500 | 3143253435 | 2840 | 2840 | 2845 | 2840 | 300 |
| 334 | 20230705 | 145400 | 3142400750 | 2840 | 2840 | 2840 | 2840 | 10 |
| 335 | 20230705 | 145300 | 3142372350 | 2835 | 2855 | 2855 | 2835 | 30734 |
| 336 | 20230705 | 145200 | 3055084990 | 2855 | 2855 | 2855 | 2855 | 600 |
| 337 | 20230705 | 145100 | 3053371990 | 2860 | 2860 | 2860 | 2855 | 961 |
| 338 | 20230705 | 145000 | 3050628265 | 2860 | 2855 | 2860 | 2855 | 875 |
| 339 | 20230705 | 144900 | 3048130090 | 2855 | 2850 | 2855 | 2850 | 2747 |
| 340 | 20230705 | 144800 | 3040297405 | 2850 | 2850 | 2855 | 2850 | 7342 |
| 341 | 20230705 | 144700 | 3019372655 | 2855 | 2855 | 2855 | 2855 | 50 |
| 342 | 20230705 | 144600 | 3019229905 | 2855 | 2855 | 2855 | 2845 | 4560 |
| 343 | 20230705 | 144500 | 3006255670 | 2855 | 2845 | 2855 | 2845 | 1433 |
| 344 | 20230705 | 144400 | 3002171620 | 2855 | 2855 | 2855 | 2850 | 2441 |
| 345 | 20230705 | 144300 | 2995213915 | 2860 | 2860 | 2860 | 2860 | 0 |
| 346 | 20230705 | 144200 | 2995213915 | 2860 | 2845 | 2860 | 2845 | 516 |
| 347 | 20230705 | 144100 | 2993745840 | 2860 | 2855 | 2860 | 2850 | 2573 |
| 348 | 20230705 | 144000 | 2986412725 | 2860 | 2865 | 2865 | 2850 | 1138 |
| 349 | 20230705 | 143900 | 2983169370 | 2870 | 2855 | 2870 | 2850 | 5158 |
| 350 | 20230705 | 143800 | 2968399320 | 2860 | 2870 | 2875 | 2855 | 2351 |
| 351 | 20230705 | 143700 | 2961675260 | 2875 | 2845 | 2890 | 2845 | 34602 |
| 352 | 20230705 | 143600 | 2862228545 | 2845 | 2845 | 2845 | 2845 | 545 |
| 353 | 20230705 | 143500 | 2860678020 | 2845 | 2855 | 2855 | 2845 | 2016 |
| 354 | 20230705 | 143400 | 2854926080 | 2855 | 2855 | 2855 | 2855 | 150 |
| 355 | 20230705 | 143300 | 2854497830 | 2855 | 2855 | 2855 | 2855 | 3 |
| 356 | 20230705 | 143200 | 2854489265 | 2855 | 2855 | 2855 | 2855 | 1 |
| 357 | 20230705 | 143100 | 2854486410 | 2855 | 2855 | 2855 | 2855 | 0 |
| 358 | 20230705 | 143000 | 2854486410 | 2855 | 2850 | 2855 | 2845 | 1571 |
| 359 | 20230705 | 142900 | 2850006915 | 2840 | 2845 | 2845 | 2840 | 11775 |
| 360 | 20230705 | 142800 | 2816507885 | 2840 | 2845 | 2845 | 2840 | 641 |
| 361 | 20230705 | 142700 | 2814684840 | 2840 | 2845 | 2845 | 2840 | 2270 |
| 362 | 20230705 | 142600 | 2808232690 | 2840 | 2845 | 2845 | 2840 | 10100 |
| 363 | 20230705 | 142500 | 2779548190 | 2845 | 2845 | 2845 | 2845 | 1010 |
| 364 | 20230705 | 142400 | 2776674740 | 2845 | 2840 | 2845 | 2840 | 103 |
| 365 | 20230705 | 142300 | 2776381710 | 2845 | 2845 | 2845 | 2845 | 101 |
| 366 | 20230705 | 142200 | 2776094365 | 2845 | 2845 | 2845 | 2845 | 2301 |
| 367 | 20230705 | 142100 | 2769548020 | 2840 | 2845 | 2845 | 2840 | 2134 |
| 368 | 20230705 | 142000 | 2763476995 | 2845 | 2845 | 2845 | 2845 | 12349 |
| 369 | 20230705 | 141900 | 2728344090 | 2845 | 2845 | 2845 | 2845 | 2357 |
| 370 | 20230705 | 141800 | 2721638425 | 2845 | 2845 | 2845 | 2845 | 131 |
| 371 | 20230705 | 141700 | 2721265730 | 2845 | 2845 | 2845 | 2845 | 400 |
| 372 | 20230705 | 141600 | 2720127730 | 2845 | 2845 | 2845 | 2840 | 1001 |
| 373 | 20230705 | 141500 | 2717279890 | 2845 | 2840 | 2845 | 2840 | 103 |
| 374 | 20230705 | 141400 | 2716986860 | 2845 | 2845 | 2845 | 2845 | 8582 |
| 375 | 20230705 | 141300 | 2692571070 | 2840 | 2840 | 2840 | 2840 | 449 |
| 376 | 20230705 | 141200 | 2691295910 | 2840 | 2840 | 2840 | 2840 | 1146 |
| 377 | 20230705 | 141100 | 2688041270 | 2840 | 2840 | 2840 | 2840 | 3000 |
| 378 | 20230705 | 141000 | 2679521270 | 2840 | 2840 | 2840 | 2840 | 239 |
| 379 | 20230705 | 140900 | 2678842510 | 2840 | 2840 | 2840 | 2840 | 1898 |
| 380 | 20230705 | 140800 | 2673452190 | 2840 | 2840 | 2840 | 2840 | 1067 |
| 381 | 20230705 | 140700 | 2670421910 | 2840 | 2840 | 2840 | 2840 | 979 |
| 382 | 20230705 | 140600 | 2667641550 | 2840 | 2840 | 2845 | 2840 | 11629 |
| 383 | 20230705 | 140500 | 2634602620 | 2845 | 2845 | 2845 | 2845 | 3522 |
| 384 | 20230705 | 140400 | 2624582530 | 2845 | 2845 | 2850 | 2845 | 4999 |
| 385 | 20230705 | 140300 | 2610360355 | 2845 | 2850 | 2850 | 2845 | 1627 |
| 386 | 20230705 | 140200 | 2605731535 | 2845 | 2850 | 2850 | 2840 | 5264 |
| 387 | 20230705 | 140100 | 2590767525 | 2840 | 2850 | 2850 | 2840 | 13394 |
| 388 | 20230705 | 140000 | 2552659005 | 2850 | 2850 | 2850 | 2850 | 31397 |
| 389 | 20230705 | 135900 | 2463177555 | 2850 | 2850 | 2850 | 2850 | 1180 |
| 390 | 20230705 | 135800 | 2459814555 | 2850 | 2850 | 2850 | 2850 | 100 |
| 391 | 20230705 | 135700 | 2459529555 | 2850 | 2855 | 2860 | 2850 | 679 |
| 392 | 20230705 | 135600 | 2457591605 | 2855 | 2855 | 2855 | 2855 | 3001 |
| 393 | 20230705 | 135500 | 2449023750 | 2855 | 2855 | 2855 | 2855 | 421 |
| 394 | 20230705 | 135400 | 2447821795 | 2860 | 2860 | 2860 | 2860 | 110 |
| 395 | 20230705 | 135300 | 2447507195 | 2860 | 2850 | 2860 | 2850 | 142 |
| 396 | 20230705 | 135200 | 2447101475 | 2850 | 2855 | 2855 | 2850 | 1512 |
| 397 | 20230705 | 135100 | 2442787215 | 2855 | 2855 | 2855 | 2855 | 2900 |
| 398 | 20230705 | 135000 | 2434507715 | 2855 | 2855 | 2855 | 2855 | 107 |
| 399 | 20230705 | 134900 | 2434202230 | 2855 | 2855 | 2855 | 2855 | 20 |
| 400 | 20230705 | 134800 | 2434145130 | 2855 | 2855 | 2860 | 2855 | 1770 |
| 401 | 20230705 | 134700 | 2429091530 | 2855 | 2855 | 2855 | 2855 | 300 |
| 402 | 20230705 | 134600 | 2428235030 | 2855 | 2855 | 2855 | 2855 | 5660 |
| 403 | 20230705 | 134500 | 2412075730 | 2855 | 2860 | 2860 | 2855 | 60 |
| 404 | 20230705 | 134400 | 2411904330 | 2860 | 2855 | 2860 | 2855 | 38 |
| 405 | 20230705 | 134300 | 2411795700 | 2860 | 2860 | 2860 | 2860 | 100 |
| 406 | 20230705 | 134200 | 2411509700 | 2860 | 2860 | 2860 | 2860 | 50 |
| 407 | 20230705 | 134100 | 2411366700 | 2860 | 2855 | 2860 | 2855 | 974 |
| 408 | 20230705 | 134000 | 2408583120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 409 | 20230705 | 133900 | 2408583120 | 2855 | 2855 | 2855 | 2855 | 100 |
| 410 | 20230705 | 133800 | 2408297620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 411 | 20230705 | 133700 | 2408297620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 412 | 20230705 | 133600 | 2408297620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 413 | 20230705 | 133500 | 2408297620 | 2855 | 2855 | 2855 | 2855 | 230 |
| 414 | 20230705 | 133400 | 2407640970 | 2860 | 2860 | 2860 | 2860 | 0 |
| 415 | 20230705 | 133300 | 2407640970 | 2860 | 2860 | 2860 | 2860 | 1166 |
| 416 | 20230705 | 133200 | 2404306210 | 2860 | 2860 | 2860 | 2855 | 143 |
| 417 | 20230705 | 133100 | 2403897315 | 2855 | 2855 | 2855 | 2855 | 0 |
| 418 | 20230705 | 133000 | 2403897315 | 2855 | 2860 | 2860 | 2855 | 266 |
| 419 | 20230705 | 132900 | 2403137860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 420 | 20230705 | 132800 | 2403137860 | 2855 | 2855 | 2855 | 2855 | 20 |
| 421 | 20230705 | 132700 | 2403080760 | 2855 | 2855 | 2855 | 2855 | 1516 |
| 422 | 20230705 | 132600 | 2398752580 | 2855 | 2855 | 2855 | 2855 | 2834 |
| 423 | 20230705 | 132500 | 2390661510 | 2855 | 2865 | 2865 | 2855 | 502 |
| 424 | 20230705 | 132400 | 2389228280 | 2865 | 2860 | 2865 | 2855 | 1121 |
| 425 | 20230705 | 132300 | 2386020375 | 2860 | 2850 | 2860 | 2850 | 5463 |
| 426 | 20230705 | 132200 | 2370411695 | 2855 | 2855 | 2855 | 2855 | 869 |
| 427 | 20230705 | 132100 | 2367930700 | 2855 | 2855 | 2855 | 2855 | 7945 |
| 428 | 20230705 | 132000 | 2345247725 | 2855 | 2865 | 2865 | 2855 | 429 |
| 429 | 20230705 | 131900 | 2344022345 | 2865 | 2865 | 2865 | 2865 | 30 |
| 430 | 20230705 | 131800 | 2343936395 | 2865 | 2855 | 2865 | 2855 | 1233 |
| 431 | 20230705 | 131700 | 2340415680 | 2855 | 2865 | 2865 | 2855 | 309 |
| 432 | 20230705 | 131600 | 2339530895 | 2855 | 2860 | 2860 | 2855 | 1103 |
| 433 | 20230705 | 131500 | 2336377925 | 2860 | 2860 | 2865 | 2860 | 904 |
| 434 | 20230705 | 131400 | 2333790490 | 2865 | 2860 | 2865 | 2860 | 50 |
| 435 | 20230705 | 131300 | 2333647440 | 2860 | 2860 | 2860 | 2860 | 1008 |
| 436 | 20230705 | 131200 | 2330764560 | 2860 | 2855 | 2860 | 2855 | 566 |
| 437 | 20230705 | 131100 | 2329147685 | 2855 | 2855 | 2855 | 2855 | 0 |
| 438 | 20230705 | 131000 | 2329147685 | 2855 | 2855 | 2855 | 2850 | 793 |
| 439 | 20230705 | 130900 | 2326886170 | 2855 | 2855 | 2855 | 2855 | 127 |
| 440 | 20230705 | 130800 | 2326523585 | 2855 | 2855 | 2855 | 2850 | 745 |
| 441 | 20230705 | 130700 | 2324398605 | 2855 | 2860 | 2860 | 2850 | 1898 |
| 442 | 20230705 | 130600 | 2318986330 | 2860 | 2860 | 2860 | 2855 | 341 |
| 443 | 20230705 | 130500 | 2318011570 | 2860 | 2855 | 2860 | 2855 | 399 |
| 444 | 20230705 | 130400 | 2316871925 | 2855 | 2855 | 2855 | 2850 | 631 |
| 445 | 20230705 | 130300 | 2315071525 | 2855 | 2855 | 2855 | 2855 | 10 |
| 446 | 20230705 | 130200 | 2315042975 | 2855 | 2860 | 2860 | 2855 | 2481 |
| 447 | 20230705 | 130100 | 2307949720 | 2855 | 2855 | 2860 | 2855 | 2239 |
| 448 | 20230705 | 130000 | 2301557370 | 2855 | 2855 | 2855 | 2855 | 404 |
| 449 | 20230705 | 125900 | 2300403950 | 2855 | 2855 | 2855 | 2855 | 1 |
| 450 | 20230705 | 125800 | 2300401095 | 2850 | 2850 | 2855 | 2850 | 218 |
| 451 | 20230705 | 125700 | 2299779790 | 2850 | 2860 | 2860 | 2850 | 2071 |
| 452 | 20230705 | 125600 | 2293860705 | 2860 | 2850 | 2865 | 2850 | 625 |
| 453 | 20230705 | 125500 | 2292072785 | 2860 | 2855 | 2860 | 2855 | 168 |
| 454 | 20230705 | 125400 | 2291592740 | 2855 | 2855 | 2855 | 2855 | 900 |
| 455 | 20230705 | 125300 | 2289023240 | 2850 | 2850 | 2850 | 2850 | 800 |
| 456 | 20230705 | 125200 | 2286743240 | 2850 | 2855 | 2855 | 2850 | 998 |
| 457 | 20230705 | 125100 | 2283898140 | 2855 | 2860 | 2860 | 2855 | 2383 |
| 458 | 20230705 | 125000 | 2277093005 | 2865 | 2865 | 2865 | 2865 | 1 |
| 459 | 20230705 | 124900 | 2277090140 | 2865 | 2865 | 2865 | 2865 | 20 |
| 460 | 20230705 | 124800 | 2277032840 | 2865 | 2860 | 2865 | 2860 | 1929 |
| 461 | 20230705 | 124700 | 2271515885 | 2865 | 2865 | 2865 | 2865 | 1437 |
| 462 | 20230705 | 124600 | 2267398880 | 2865 | 2865 | 2865 | 2865 | 305 |
| 463 | 20230705 | 124500 | 2266525055 | 2865 | 2855 | 2865 | 2855 | 13 |
| 464 | 20230705 | 124400 | 2266487870 | 2855 | 2850 | 2855 | 2850 | 1147 |
| 465 | 20230705 | 124300 | 2263218420 | 2850 | 2850 | 2850 | 2850 | 6711 |
| 466 | 20230705 | 124200 | 2244092070 | 2855 | 2855 | 2855 | 2855 | 22 |
| 467 | 20230705 | 124100 | 2244029260 | 2855 | 2855 | 2855 | 2855 | 613 |
| 468 | 20230705 | 124000 | 2242279145 | 2855 | 2860 | 2860 | 2855 | 4487 |
| 469 | 20230705 | 123900 | 2229466795 | 2860 | 2860 | 2860 | 2860 | 15 |
| 470 | 20230705 | 123800 | 2229423895 | 2860 | 2855 | 2860 | 2855 | 812 |
| 471 | 20230705 | 123700 | 2227105075 | 2855 | 2855 | 2855 | 2855 | 500 |
| 472 | 20230705 | 123600 | 2225677575 | 2850 | 2850 | 2850 | 2850 | 300 |
| 473 | 20230705 | 123500 | 2224822575 | 2850 | 2855 | 2855 | 2850 | 3376 |
| 474 | 20230705 | 123400 | 2215187745 | 2855 | 2860 | 2860 | 2855 | 162 |
| 475 | 20230705 | 123300 | 2214724725 | 2855 | 2855 | 2855 | 2855 | 3886 |
| 476 | 20230705 | 123200 | 2203630195 | 2855 | 2855 | 2855 | 2850 | 3269 |
| 477 | 20230705 | 123100 | 2194297925 | 2855 | 2855 | 2855 | 2850 | 2517 |
| 478 | 20230705 | 123000 | 2187116525 | 2860 | 2860 | 2860 | 2860 | 1118 |
| 479 | 20230705 | 122900 | 2183919045 | 2860 | 2860 | 2860 | 2860 | 230 |
| 480 | 20230705 | 122800 | 2183261245 | 2860 | 2855 | 2860 | 2855 | 1270 |
| 481 | 20230705 | 122700 | 2179634045 | 2855 | 2855 | 2855 | 2855 | 100 |
| 482 | 20230705 | 122600 | 2179348545 | 2855 | 2855 | 2855 | 2850 | 12169 |
| 483 | 20230705 | 122500 | 2144657145 | 2855 | 2855 | 2855 | 2855 | 1109 |
| 484 | 20230705 | 122400 | 2141490950 | 2855 | 2855 | 2855 | 2855 | 1368 |
| 485 | 20230705 | 122300 | 2137585310 | 2855 | 2860 | 2860 | 2855 | 4011 |
| 486 | 20230705 | 122200 | 2126119590 | 2865 | 2865 | 2865 | 2865 | 110 |
| 487 | 20230705 | 122100 | 2125804440 | 2865 | 2865 | 2865 | 2865 | 0 |
| 488 | 20230705 | 122000 | 2125804440 | 2865 | 2865 | 2865 | 2865 | 0 |
| 489 | 20230705 | 121900 | 2125804440 | 2865 | 2865 | 2865 | 2865 | 3130 |
| 490 | 20230705 | 121800 | 2116836990 | 2865 | 2865 | 2865 | 2865 | 1128 |
| 491 | 20230705 | 121700 | 2113605270 | 2865 | 2865 | 2865 | 2865 | 1500 |
| 492 | 20230705 | 121600 | 2109307770 | 2865 | 2865 | 2865 | 2865 | 126 |
| 493 | 20230705 | 121500 | 2108946780 | 2865 | 2865 | 2865 | 2855 | 11056 |
| 494 | 20230705 | 121400 | 2077353110 | 2865 | 2870 | 2870 | 2865 | 1363 |
| 495 | 20230705 | 121300 | 2073448050 | 2870 | 2870 | 2870 | 2865 | 569 |
| 496 | 20230705 | 121200 | 2071817680 | 2870 | 2870 | 2870 | 2870 | 72 |
| 497 | 20230705 | 121100 | 2071611040 | 2870 | 2870 | 2870 | 2870 | 190 |
| 498 | 20230705 | 121000 | 2071065740 | 2870 | 2870 | 2870 | 2870 | 145 |
| 499 | 20230705 | 120900 | 2070649590 | 2870 | 2870 | 2870 | 2870 | 226 |
| 500 | 20230705 | 120800 | 2070000970 | 2870 | 2870 | 2870 | 2870 | 23 |
| 501 | 20230705 | 120700 | 2069934960 | 2865 | 2865 | 2870 | 2865 | 1126 |
| 502 | 20230705 | 120600 | 2066703970 | 2865 | 2865 | 2865 | 2865 | 100 |
| 503 | 20230705 | 120500 | 2066417470 | 2865 | 2865 | 2865 | 2865 | 2190 |
| 504 | 20230705 | 120400 | 2060143120 | 2865 | 2865 | 2865 | 2865 | 135 |
| 505 | 20230705 | 120300 | 2059756345 | 2860 | 2865 | 2865 | 2860 | 2632 |
| 506 | 20230705 | 120200 | 2052216270 | 2865 | 2865 | 2865 | 2865 | 0 |
| 507 | 20230705 | 120100 | 2052216270 | 2865 | 2870 | 2870 | 2865 | 796 |
| 508 | 20230705 | 120000 | 2049934250 | 2865 | 2865 | 2865 | 2865 | 300 |
| 509 | 20230705 | 115900 | 2049074750 | 2865 | 2870 | 2870 | 2865 | 2941 |
| 510 | 20230705 | 115800 | 2040643785 | 2865 | 2865 | 2865 | 2865 | 1621 |
| 511 | 20230705 | 115700 | 2035999620 | 2865 | 2865 | 2865 | 2865 | 747 |
| 512 | 20230705 | 115600 | 2033859465 | 2865 | 2860 | 2865 | 2855 | 3126 |
| 513 | 20230705 | 115500 | 2024914125 | 2860 | 2860 | 2860 | 2860 | 7 |
| 514 | 20230705 | 115400 | 2024894105 | 2860 | 2860 | 2860 | 2860 | 0 |
| 515 | 20230705 | 115300 | 2024894105 | 2860 | 2860 | 2865 | 2860 | 211 |
| 516 | 20230705 | 115200 | 2024290620 | 2860 | 2860 | 2860 | 2860 | 67 |
| 517 | 20230705 | 115100 | 2024099000 | 2860 | 2865 | 2865 | 2860 | 223 |
| 518 | 20230705 | 115000 | 2023461215 | 2860 | 2860 | 2865 | 2860 | 121 |
| 519 | 20230705 | 114900 | 2023114655 | 2860 | 2860 | 2860 | 2860 | 596 |
| 520 | 20230705 | 114800 | 2021410095 | 2860 | 2860 | 2865 | 2860 | 633 |
| 521 | 20230705 | 114700 | 2019599225 | 2860 | 2855 | 2860 | 2855 | 845 |
| 522 | 20230705 | 114600 | 2017184000 | 2855 | 2855 | 2855 | 2855 | 1195 |
| 523 | 20230705 | 114500 | 2013772275 | 2855 | 2855 | 2855 | 2855 | 3793 |
| 524 | 20230705 | 114400 | 2002943260 | 2855 | 2855 | 2855 | 2855 | 2350 |
| 525 | 20230705 | 114300 | 1996234010 | 2855 | 2860 | 2860 | 2855 | 100 |
| 526 | 20230705 | 114200 | 1995948505 | 2855 | 2855 | 2855 | 2855 | 910 |
| 527 | 20230705 | 114100 | 1993350455 | 2855 | 2860 | 2860 | 2855 | 365 |
| 528 | 20230705 | 114000 | 1992307170 | 2855 | 2865 | 2865 | 2855 | 731 |
| 529 | 20230705 | 113900 | 1990219735 | 2865 | 2860 | 2865 | 2860 | 775 |
| 530 | 20230705 | 113800 | 1988003125 | 2855 | 2860 | 2860 | 2855 | 333 |
| 531 | 20230705 | 113700 | 1987052335 | 2860 | 2860 | 2860 | 2860 | 555 |
| 532 | 20230705 | 113600 | 1985465035 | 2860 | 2860 | 2860 | 2860 | 241 |
| 533 | 20230705 | 113500 | 1984775775 | 2860 | 2860 | 2860 | 2860 | 100 |
| 534 | 20230705 | 113400 | 1984489775 | 2860 | 2860 | 2860 | 2860 | 0 |
| 535 | 20230705 | 113300 | 1984489775 | 2860 | 2855 | 2860 | 2855 | 19 |
| 536 | 20230705 | 113200 | 1984435480 | 2850 | 2855 | 2855 | 2850 | 2500 |
| 537 | 20230705 | 113100 | 1977298990 | 2855 | 2870 | 2870 | 2855 | 3394 |
| 538 | 20230705 | 113000 | 1967592810 | 2865 | 2865 | 2870 | 2865 | 40 |
| 539 | 20230705 | 112900 | 1967478205 | 2865 | 2865 | 2865 | 2865 | 3127 |
| 540 | 20230705 | 112800 | 1958519350 | 2865 | 2870 | 2870 | 2865 | 118 |
| 541 | 20230705 | 112700 | 1958181140 | 2865 | 2870 | 2870 | 2865 | 1329 |
| 542 | 20230705 | 112600 | 1954371910 | 2870 | 2870 | 2870 | 2865 | 233 |
| 543 | 20230705 | 112500 | 1953703495 | 2870 | 2870 | 2870 | 2870 | 50 |
| 544 | 20230705 | 112400 | 1953559995 | 2865 | 2865 | 2870 | 2865 | 2665 |
| 545 | 20230705 | 112300 | 1945914865 | 2870 | 2865 | 2875 | 2865 | 1296 |
| 546 | 20230705 | 112200 | 1942199185 | 2875 | 2870 | 2875 | 2865 | 360 |
| 547 | 20230705 | 112100 | 1941167675 | 2865 | 2870 | 2870 | 2865 | 2453 |
| 548 | 20230705 | 112000 | 1934131330 | 2870 | 2870 | 2870 | 2865 | 699 |
| 549 | 20230705 | 111900 | 1932125700 | 2870 | 2870 | 2870 | 2870 | 413 |
| 550 | 20230705 | 111800 | 1930940390 | 2870 | 2870 | 2870 | 2870 | 1074 |
| 551 | 20230705 | 111700 | 1927858010 | 2870 | 2870 | 2870 | 2870 | 511 |
| 552 | 20230705 | 111600 | 1926391440 | 2865 | 2865 | 2865 | 2865 | 651 |
| 553 | 20230705 | 111500 | 1924526325 | 2865 | 2865 | 2865 | 2860 | 2029 |
| 554 | 20230705 | 111400 | 1918720740 | 2870 | 2875 | 2875 | 2870 | 5918 |
| 555 | 20230705 | 111300 | 1901736065 | 2875 | 2875 | 2875 | 2875 | 735 |
| 556 | 20230705 | 111200 | 1899622940 | 2870 | 2870 | 2875 | 2870 | 2295 |
| 557 | 20230705 | 111100 | 1893032335 | 2865 | 2865 | 2865 | 2865 | 3418 |
| 558 | 20230705 | 111000 | 1883239765 | 2865 | 2865 | 2865 | 2860 | 206 |
| 559 | 20230705 | 110900 | 1882649925 | 2865 | 2860 | 2865 | 2860 | 12285 |
| 560 | 20230705 | 110800 | 1847503495 | 2860 | 2855 | 2860 | 2855 | 3284 |
| 561 | 20230705 | 110700 | 1838112355 | 2850 | 2850 | 2855 | 2850 | 4110 |
| 562 | 20230705 | 110600 | 1826396345 | 2850 | 2845 | 2850 | 2845 | 6903 |
| 563 | 20230705 | 110500 | 1806747060 | 2845 | 2845 | 2850 | 2845 | 1702 |
| 564 | 20230705 | 110400 | 1801904860 | 2845 | 2845 | 2845 | 2845 | 854 |
| 565 | 20230705 | 110300 | 1799475230 | 2845 | 2845 | 2850 | 2845 | 1548 |
| 566 | 20230705 | 110200 | 1795068580 | 2850 | 2850 | 2850 | 2845 | 7445 |
| 567 | 20230705 | 110100 | 1773869615 | 2850 | 2845 | 2850 | 2845 | 1326 |
| 568 | 20230705 | 110000 | 1770091430 | 2845 | 2845 | 2845 | 2845 | 355 |
| 569 | 20230705 | 105900 | 1769081455 | 2840 | 2855 | 2860 | 2840 | 17613 |
| 570 | 20230705 | 105800 | 1718900375 | 2860 | 2855 | 2860 | 2855 | 15584 |
| 571 | 20230705 | 105700 | 1674407850 | 2855 | 2860 | 2860 | 2855 | 710 |
| 572 | 20230705 | 105600 | 1672377255 | 2860 | 2855 | 2860 | 2855 | 28 |
| 573 | 20230705 | 105500 | 1672297225 | 2855 | 2860 | 2870 | 2855 | 1397 |
| 574 | 20230705 | 105400 | 1668300340 | 2860 | 2860 | 2860 | 2855 | 2903 |
| 575 | 20230705 | 105300 | 1659999880 | 2860 | 2860 | 2860 | 2855 | 7594 |
| 576 | 20230705 | 105200 | 1638310715 | 2860 | 2865 | 2865 | 2855 | 12556 |
| 577 | 20230705 | 105100 | 1602397445 | 2870 | 2875 | 2880 | 2870 | 2808 |
| 578 | 20230705 | 105000 | 1594335330 | 2875 | 2875 | 2875 | 2870 | 2253 |
| 579 | 20230705 | 104900 | 1587861765 | 2875 | 2875 | 2875 | 2870 | 5385 |
| 580 | 20230705 | 104800 | 1572401220 | 2875 | 2875 | 2875 | 2875 | 2170 |
| 581 | 20230705 | 104700 | 1566162470 | 2875 | 2875 | 2875 | 2875 | 24 |
| 582 | 20230705 | 104600 | 1566093470 | 2875 | 2880 | 2880 | 2875 | 1609 |
| 583 | 20230705 | 104500 | 1561466590 | 2880 | 2875 | 2880 | 2875 | 3856 |
| 584 | 20230705 | 104400 | 1550362095 | 2880 | 2880 | 2880 | 2875 | 1571 |
| 585 | 20230705 | 104300 | 1545838115 | 2880 | 2885 | 2885 | 2875 | 5952 |
| 586 | 20230705 | 104200 | 1528692190 | 2885 | 2885 | 2885 | 2885 | 658 |
| 587 | 20230705 | 104100 | 1526793860 | 2880 | 2885 | 2885 | 2880 | 1361 |
| 588 | 20230705 | 104000 | 1522873955 | 2880 | 2890 | 2890 | 2880 | 1046 |
| 589 | 20230705 | 103900 | 1519859245 | 2885 | 2880 | 2890 | 2880 | 2837 |
| 590 | 20230705 | 103800 | 1511680350 | 2880 | 2880 | 2880 | 2880 | 798 |
| 591 | 20230705 | 103700 | 1509382110 | 2880 | 2880 | 2880 | 2870 | 966 |
| 592 | 20230705 | 103600 | 1506601030 | 2875 | 2870 | 2880 | 2870 | 549 |
| 593 | 20230705 | 103500 | 1505024975 | 2870 | 2870 | 2870 | 2865 | 1648 |
| 594 | 20230705 | 103400 | 1500300215 | 2870 | 2870 | 2870 | 2870 | 1070 |
| 595 | 20230705 | 103300 | 1497229315 | 2870 | 2870 | 2870 | 2870 | 5 |
| 596 | 20230705 | 103200 | 1497214965 | 2865 | 2865 | 2865 | 2865 | 1615 |
| 597 | 20230705 | 103100 | 1492587990 | 2865 | 2870 | 2870 | 2865 | 2359 |
| 598 | 20230705 | 103000 | 1485829350 | 2865 | 2865 | 2865 | 2865 | 1361 |
| 599 | 20230705 | 102900 | 1481930085 | 2865 | 2865 | 2865 | 2860 | 2808 |
| 600 | 20230705 | 102800 | 1473885820 | 2865 | 2870 | 2870 | 2865 | 645 |
| 601 | 20230705 | 102700 | 1472037030 | 2865 | 2860 | 2865 | 2860 | 433 |
| 602 | 20230705 | 102600 | 1470796795 | 2865 | 2855 | 2865 | 2855 | 2293 |
| 603 | 20230705 | 102500 | 1464243330 | 2860 | 2865 | 2865 | 2860 | 3109 |
| 604 | 20230705 | 102400 | 1455348035 | 2860 | 2860 | 2860 | 2855 | 1635 |
| 605 | 20230705 | 102300 | 1450672165 | 2860 | 2855 | 2870 | 2855 | 1011 |
| 606 | 20230705 | 102200 | 1447785740 | 2855 | 2855 | 2855 | 2855 | 271 |
| 607 | 20230705 | 102100 | 1447012035 | 2850 | 2875 | 2880 | 2850 | 20354 |
| 608 | 20230705 | 102000 | 1388857115 | 2885 | 2880 | 2885 | 2880 | 1285 |
| 609 | 20230705 | 101900 | 1385155140 | 2885 | 2870 | 2885 | 2870 | 3806 |
| 610 | 20230705 | 101800 | 1374224325 | 2885 | 2875 | 2885 | 2850 | 8890 |
| 611 | 20230705 | 101700 | 1348807755 | 2875 | 2875 | 2875 | 2875 | 173 |
| 612 | 20230705 | 101600 | 1348310380 | 2875 | 2875 | 2875 | 2855 | 7002 |
| 613 | 20230705 | 101500 | 1328264360 | 2870 | 2870 | 2875 | 2855 | 5972 |
| 614 | 20230705 | 101400 | 1311187625 | 2860 | 2875 | 2875 | 2850 | 18037 |
| 615 | 20230705 | 101300 | 1259599430 | 2875 | 2890 | 2890 | 2875 | 9599 |
| 616 | 20230705 | 101200 | 1231972705 | 2885 | 2875 | 2890 | 2875 | 9007 |
| 617 | 20230705 | 101100 | 1205998955 | 2875 | 2890 | 2890 | 2875 | 17898 |
| 618 | 20230705 | 101000 | 1154425985 | 2885 | 2905 | 2905 | 2885 | 10004 |
| 619 | 20230705 | 100900 | 1125519475 | 2905 | 2890 | 2905 | 2890 | 716 |
| 620 | 20230705 | 100800 | 1123448510 | 2905 | 2910 | 2915 | 2880 | 30146 |
| 621 | 20230705 | 100700 | 1036293015 | 2905 | 2920 | 2920 | 2905 | 485 |
| 622 | 20230705 | 100600 | 1034883650 | 2900 | 2920 | 2925 | 2900 | 28987 |
| 623 | 20230705 | 100500 | 950491165 | 2920 | 2925 | 2925 | 2920 | 4665 |
| 624 | 20230705 | 100400 | 936869040 | 2925 | 2925 | 2925 | 2920 | 563 |
| 625 | 20230705 | 100300 | 935223505 | 2925 | 2920 | 2925 | 2920 | 552 |
| 626 | 20230705 | 100200 | 933611540 | 2920 | 2925 | 2925 | 2915 | 4670 |
| 627 | 20230705 | 100100 | 919978470 | 2925 | 2925 | 2925 | 2925 | 173 |
| 628 | 20230705 | 100000 | 919472445 | 2925 | 2925 | 2925 | 2920 | 590 |
| 629 | 20230705 | 095900 | 917749195 | 2925 | 2920 | 2925 | 2920 | 1025 |
| 630 | 20230705 | 095800 | 914756070 | 2920 | 2920 | 2920 | 2920 | 1388 |
| 631 | 20230705 | 095700 | 910703110 | 2920 | 2930 | 2930 | 2920 | 5809 |
| 632 | 20230705 | 095600 | 893727485 | 2930 | 2925 | 2930 | 2925 | 406 |
| 633 | 20230705 | 095500 | 892538815 | 2925 | 2925 | 2930 | 2925 | 2333 |
| 634 | 20230705 | 095400 | 885714490 | 2925 | 2925 | 2925 | 2925 | 2176 |
| 635 | 20230705 | 095300 | 879349690 | 2940 | 2925 | 2940 | 2925 | 228 |
| 636 | 20230705 | 095200 | 878682715 | 2925 | 2930 | 2930 | 2925 | 1145 |
| 637 | 20230705 | 095100 | 875332200 | 2940 | 2925 | 2940 | 2925 | 2236 |
| 638 | 20230705 | 095000 | 868791855 | 2925 | 2930 | 2930 | 2925 | 4165 |
| 639 | 20230705 | 094900 | 856606255 | 2925 | 2935 | 2945 | 2925 | 5468 |
| 640 | 20230705 | 094800 | 840591455 | 2930 | 2945 | 2945 | 2930 | 7489 |
| 641 | 20230705 | 094700 | 818617720 | 2945 | 2945 | 2950 | 2945 | 1291 |
| 642 | 20230705 | 094600 | 814813075 | 2945 | 2940 | 2945 | 2940 | 2808 |
| 643 | 20230705 | 094500 | 806550615 | 2940 | 2945 | 2945 | 2940 | 1213 |
| 644 | 20230705 | 094400 | 802983820 | 2945 | 2960 | 2960 | 2945 | 6372 |
| 645 | 20230705 | 094300 | 784181390 | 2960 | 2965 | 2970 | 2960 | 1923 |
| 646 | 20230705 | 094200 | 778471095 | 2965 | 2960 | 2970 | 2955 | 8304 |
| 647 | 20230705 | 094100 | 753865580 | 2955 | 2945 | 2955 | 2945 | 43599 |
| 648 | 20230705 | 094000 | 625409525 | 2945 | 2950 | 2950 | 2945 | 610 |
| 649 | 20230705 | 093900 | 623611975 | 2950 | 2940 | 2950 | 2940 | 3435 |
| 650 | 20230705 | 093800 | 613512160 | 2940 | 2940 | 2940 | 2940 | 268 |
| 651 | 20230705 | 093700 | 612724240 | 2940 | 2930 | 2940 | 2930 | 171 |
| 652 | 20230705 | 093600 | 612222770 | 2930 | 2930 | 2940 | 2930 | 3131 |
| 653 | 20230705 | 093500 | 603048650 | 2940 | 2925 | 2940 | 2925 | 3176 |
| 654 | 20230705 | 093400 | 593745940 | 2930 | 2920 | 2930 | 2915 | 1889 |
| 655 | 20230705 | 093300 | 588219460 | 2930 | 2930 | 2930 | 2920 | 3036 |
| 656 | 20230705 | 093200 | 579333760 | 2925 | 2935 | 2935 | 2925 | 910 |
| 657 | 20230705 | 093100 | 576665310 | 2935 | 2920 | 2935 | 2920 | 1276 |
| 658 | 20230705 | 093000 | 572937140 | 2920 | 2925 | 2925 | 2920 | 2083 |
| 659 | 20230705 | 092900 | 566854510 | 2920 | 2925 | 2925 | 2920 | 282 |
| 660 | 20230705 | 092800 | 566030980 | 2920 | 2920 | 2925 | 2920 | 3835 |
| 661 | 20230705 | 092700 | 554832775 | 2920 | 2920 | 2925 | 2920 | 540 |
| 662 | 20230705 | 092600 | 553255885 | 2915 | 2930 | 2940 | 2910 | 23382 |
| 663 | 20230705 | 092500 | 485033435 | 2930 | 2940 | 2940 | 2930 | 5247 |
| 664 | 20230705 | 092400 | 469628465 | 2940 | 2935 | 2940 | 2925 | 13067 |
| 665 | 20230705 | 092300 | 431329080 | 2935 | 2935 | 2935 | 2930 | 2142 |
| 666 | 20230705 | 092200 | 425043005 | 2935 | 2935 | 2935 | 2930 | 2162 |
| 667 | 20230705 | 092100 | 418699035 | 2935 | 2935 | 2935 | 2930 | 1390 |
| 668 | 20230705 | 092000 | 414626060 | 2935 | 2930 | 2935 | 2930 | 2908 |
| 669 | 20230705 | 091900 | 406105610 | 2930 | 2930 | 2940 | 2930 | 2741 |
| 670 | 20230705 | 091800 | 398058110 | 2930 | 2935 | 2940 | 2930 | 6845 |
| 671 | 20230705 | 091700 | 377975675 | 2935 | 2940 | 2940 | 2935 | 4033 |
| 672 | 20230705 | 091600 | 366123740 | 2940 | 2950 | 2950 | 2940 | 4330 |
| 673 | 20230705 | 091500 | 353393340 | 2950 | 2945 | 2950 | 2945 | 1679 |
| 674 | 20230705 | 091400 | 348440295 | 2940 | 2950 | 2950 | 2940 | 3021 |
| 675 | 20230705 | 091300 | 339555545 | 2950 | 2955 | 2965 | 2945 | 6128 |
| 676 | 20230705 | 091200 | 321460700 | 2960 | 2970 | 2970 | 2955 | 11700 |
| 677 | 20230705 | 091100 | 286836645 | 2970 | 2960 | 2970 | 2960 | 1293 |
| 678 | 20230705 | 091000 | 283003975 | 2960 | 2960 | 2970 | 2955 | 709 |
| 679 | 20230705 | 090900 | 280905745 | 2960 | 2970 | 2970 | 2955 | 3495 |
| 680 | 20230705 | 090800 | 270565035 | 2970 | 2975 | 2975 | 2970 | 2685 |
| 681 | 20230705 | 090700 | 262577255 | 2975 | 2985 | 2985 | 2955 | 2912 |
| 682 | 20230705 | 090600 | 253919455 | 2985 | 2985 | 2995 | 2985 | 10647 |
| 683 | 20230705 | 090500 | 222076065 | 2985 | 2965 | 2985 | 2965 | 18530 |
| 684 | 20230705 | 090400 | 166885520 | 2965 | 2975 | 2980 | 2945 | 5651 |
| 685 | 20230705 | 090300 | 150132910 | 2970 | 2955 | 2970 | 2945 | 11953 |
| 686 | 20230705 | 090200 | 114743065 | 2955 | 2985 | 2985 | 2950 | 10034 |
| 687 | 20230705 | 090100 | 84960895 | 2985 | 2990 | 2990 | 2960 | 9957 |
| 688 | 20230705 | 090000 | 55209925 | 2990 | 2950 | 2995 | 2950 | 18452 |