36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 3 | 20241024 | 204500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20241024 | 204400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20241024 | 204300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20241024 | 204200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20241024 | 204100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20241024 | 204000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20241024 | 203900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20241024 | 203800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20241024 | 203700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20241024 | 203600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20241024 | 203500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20241024 | 203400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20241024 | 203300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20241024 | 203200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20241024 | 203100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20241024 | 203000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20241024 | 202900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20241024 | 202800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20241024 | 202700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20241024 | 202600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20241024 | 202500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20241024 | 202400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20241024 | 202300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20241024 | 202200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20241024 | 202100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20241024 | 202000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20241024 | 201900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20241024 | 201800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20241024 | 201700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20241024 | 201600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 33 | 20241024 | 201500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20241024 | 201400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20241024 | 201300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20241024 | 201200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20241024 | 201100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20241024 | 201000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20241024 | 200900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20241024 | 200800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20241024 | 200700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20241024 | 200600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20241024 | 200500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20241024 | 200400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20241024 | 200300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20241024 | 200200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20241024 | 200100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20241024 | 200000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20241024 | 195900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20241024 | 195800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20241024 | 195700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20241024 | 195600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20241024 | 195500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20241024 | 195400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20241024 | 195300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20241024 | 195200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20241024 | 195100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20241024 | 195000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20241024 | 194900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20241024 | 194800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20241024 | 194700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20241024 | 194600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 63 | 20241024 | 194500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20241024 | 194400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20241024 | 194300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20241024 | 194200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20241024 | 194100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20241024 | 194000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20241024 | 193900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20241024 | 193800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20241024 | 193700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20241024 | 193600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20241024 | 193500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20241024 | 193400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20241024 | 193300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20241024 | 193200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20241024 | 193100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20241024 | 193000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20241024 | 192900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20241024 | 192800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20241024 | 192700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20241024 | 192600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20241024 | 192500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20241024 | 192400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20241024 | 192300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20241024 | 192200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20241024 | 192100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20241024 | 192000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20241024 | 191900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20241024 | 191800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20241024 | 191700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20241024 | 191600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 93 | 20241024 | 191500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20241024 | 191400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20241024 | 191300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20241024 | 191200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20241024 | 191100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20241024 | 191000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20241024 | 190900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20241024 | 190800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20241024 | 190700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20241024 | 190600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20241024 | 190500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20241024 | 190400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20241024 | 190300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20241024 | 190200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20241024 | 190100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20241024 | 190000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20241024 | 185900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20241024 | 185800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20241024 | 185700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20241024 | 185600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20241024 | 185500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20241024 | 185400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20241024 | 185300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20241024 | 185200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20241024 | 185100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20241024 | 185000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20241024 | 184900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20241024 | 184800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20241024 | 184700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20241024 | 184600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 123 | 20241024 | 184500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20241024 | 184400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20241024 | 184300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20241024 | 184200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20241024 | 184100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20241024 | 184000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20241024 | 183900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20241024 | 183800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20241024 | 183700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20241024 | 183600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20241024 | 183500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20241024 | 183400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20241024 | 183300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20241024 | 183200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20241024 | 183100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20241024 | 183000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20241024 | 182900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20241024 | 182800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20241024 | 182700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20241024 | 182600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20241024 | 182500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20241024 | 182400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20241024 | 182300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20241024 | 182200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20241024 | 182100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20241024 | 182000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20241024 | 181900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20241024 | 181800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20241024 | 181700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20241024 | 181600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 153 | 20241024 | 181500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20241024 | 181400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20241024 | 181300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20241024 | 181200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20241024 | 181100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20241024 | 181000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20241024 | 180900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20241024 | 180800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20241024 | 180700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20241024 | 180600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20241024 | 180500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20241024 | 180400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20241024 | 180300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20241024 | 180200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20241024 | 180100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20241024 | 180000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20241024 | 175900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20241024 | 175800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20241024 | 175700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20241024 | 175600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20241024 | 175500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20241024 | 175400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20241024 | 175300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20241024 | 175200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20241024 | 175100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20241024 | 175000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20241024 | 174900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20241024 | 174800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20241024 | 174700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20241024 | 174600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 183 | 20241024 | 174500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20241024 | 174400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20241024 | 174300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20241024 | 174200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20241024 | 174100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20241024 | 174000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20241024 | 173900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20241024 | 173800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20241024 | 173700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20241024 | 173600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20241024 | 173500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20241024 | 173400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20241024 | 173300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20241024 | 173200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20241024 | 173100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20241024 | 173000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20241024 | 172900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20241024 | 172800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20241024 | 172700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20241024 | 172600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20241024 | 172500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20241024 | 172400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20241024 | 172300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20241024 | 172200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20241024 | 172100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20241024 | 172000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20241024 | 171900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20241024 | 171800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20241024 | 171700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20241024 | 171600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 213 | 20241024 | 171500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20241024 | 171400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20241024 | 171300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20241024 | 171200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20241024 | 171100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20241024 | 171000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20241024 | 170900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20241024 | 170800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20241024 | 170700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20241024 | 170600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20241024 | 170500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20241024 | 170400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20241024 | 170300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20241024 | 170200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20241024 | 170100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20241024 | 170000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20241024 | 165900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20241024 | 165800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20241024 | 165700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20241024 | 165600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20241024 | 165500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20241024 | 165400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20241024 | 165300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20241024 | 165200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20241024 | 165100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20241024 | 165000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20241024 | 164900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20241024 | 164800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20241024 | 164700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20241024 | 164600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 243 | 20241024 | 164500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20241024 | 164400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20241024 | 164300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20241024 | 164200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20241024 | 164100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20241024 | 164000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20241024 | 163900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20241024 | 163800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20241024 | 163700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20241024 | 163600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20241024 | 163500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20241024 | 163400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20241024 | 163300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20241024 | 163200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20241024 | 163100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20241024 | 163000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20241024 | 162900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20241024 | 162800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20241024 | 162700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20241024 | 162600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20241024 | 162500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20241024 | 162400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20241024 | 162300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20241024 | 162200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20241024 | 162100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20241024 | 162000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20241024 | 161900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20241024 | 161800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20241024 | 161700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20241024 | 161600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 273 | 20241024 | 161500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20241024 | 161400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20241024 | 161300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20241024 | 161200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20241024 | 161100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20241024 | 161000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20241024 | 160900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20241024 | 160800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20241024 | 160700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20241024 | 160600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20241024 | 160500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20241024 | 160400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20241024 | 160300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20241024 | 160200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20241024 | 160100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20241024 | 160000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20241024 | 155900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20241024 | 155800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20241024 | 155700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20241024 | 155600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20241024 | 155500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20241024 | 155400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20241024 | 155300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20241024 | 155200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20241024 | 155100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20241024 | 155000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20241024 | 154900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20241024 | 154800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20241024 | 154700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20241024 | 154600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 303 | 20241024 | 154500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20241024 | 154400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20241024 | 154300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20241024 | 154200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20241024 | 154100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20241024 | 154000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20241024 | 153900 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20241024 | 153800 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20241024 | 153700 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20241024 | 153600 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20241024 | 153500 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20241024 | 153400 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20241024 | 153300 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20241024 | 153200 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20241024 | 153100 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20241024 | 153000 | 25132810940 | 4395 | 4395 | 4395 | 4395 | 63879 |
| 319 | 20241024 | 152900 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 320 | 20241024 | 152800 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 321 | 20241024 | 152700 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 322 | 20241024 | 152600 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 323 | 20241024 | 152500 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 324 | 20241024 | 152400 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 325 | 20241024 | 152300 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 326 | 20241024 | 152200 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 327 | 20241024 | 152100 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 328 | 20241024 | 152000 | 24852062735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 329 | 20241024 | 151900 | 24852062735 | 4305 | 4305 | 4305 | 4280 | 10735 |
| 330 | 20241024 | 151800 | 24806010605 | 4300 | 4305 | 4310 | 4275 | 13920 |
| 331 | 20241024 | 151700 | 24746363675 | 4305 | 4310 | 4310 | 4300 | 1945 |
| 332 | 20241024 | 151600 | 24737990700 | 4315 | 4300 | 4315 | 4285 | 14998 |
| 333 | 20241024 | 151500 | 24673471840 | 4300 | 4305 | 4310 | 4285 | 11602 |
| 334 | 20241024 | 151400 | 24623650625 | 4305 | 4305 | 4310 | 4300 | 3443 |
| 335 | 20241024 | 151300 | 24608832965 | 4305 | 4300 | 4310 | 4300 | 2875 |
| 336 | 20241024 | 151200 | 24596451145 | 4310 | 4295 | 4315 | 4285 | 21702 |
| 337 | 20241024 | 151100 | 24503214590 | 4300 | 4320 | 4320 | 4295 | 6182 |
| 338 | 20241024 | 151000 | 24476600655 | 4315 | 4320 | 4330 | 4315 | 3558 |
| 339 | 20241024 | 150900 | 24461232935 | 4325 | 4335 | 4340 | 4320 | 3447 |
| 340 | 20241024 | 150800 | 24446304970 | 4340 | 4330 | 4345 | 4325 | 3941 |
| 341 | 20241024 | 150700 | 24429228505 | 4330 | 4340 | 4340 | 4325 | 1753 |
| 342 | 20241024 | 150600 | 24421644430 | 4340 | 4330 | 4340 | 4320 | 2289 |
| 343 | 20241024 | 150500 | 24411745695 | 4330 | 4340 | 4340 | 4325 | 6736 |
| 344 | 20241024 | 150400 | 24382608540 | 4340 | 4335 | 4340 | 4325 | 1079 |
| 345 | 20241024 | 150300 | 24377931450 | 4335 | 4345 | 4345 | 4335 | 1341 |
| 346 | 20241024 | 150200 | 24372110515 | 4345 | 4330 | 4345 | 4315 | 2249 |
| 347 | 20241024 | 150100 | 24362358450 | 4315 | 4330 | 4335 | 4315 | 1682 |
| 348 | 20241024 | 150000 | 24355087345 | 4330 | 4315 | 4335 | 4305 | 4570 |
| 349 | 20241024 | 145900 | 24335308015 | 4325 | 4305 | 4325 | 4305 | 1758 |
| 350 | 20241024 | 145800 | 24327723890 | 4300 | 4305 | 4310 | 4300 | 1344 |
| 351 | 20241024 | 145700 | 24321936670 | 4300 | 4305 | 4315 | 4300 | 3880 |
| 352 | 20241024 | 145600 | 24305252520 | 4305 | 4310 | 4310 | 4300 | 3239 |
| 353 | 20241024 | 145500 | 24291313430 | 4310 | 4295 | 4315 | 4295 | 1176 |
| 354 | 20241024 | 145400 | 24286253675 | 4295 | 4290 | 4295 | 4285 | 6746 |
| 355 | 20241024 | 145300 | 24257345310 | 4290 | 4310 | 4310 | 4285 | 7875 |
| 356 | 20241024 | 145200 | 24223517025 | 4305 | 4310 | 4315 | 4305 | 1239 |
| 357 | 20241024 | 145100 | 24218176745 | 4305 | 4305 | 4320 | 4305 | 905 |
| 358 | 20241024 | 145000 | 24214279570 | 4305 | 4320 | 4320 | 4305 | 2846 |
| 359 | 20241024 | 144900 | 24202016650 | 4320 | 4305 | 4335 | 4305 | 1132 |
| 360 | 20241024 | 144800 | 24197137360 | 4305 | 4320 | 4320 | 4300 | 10269 |
| 361 | 20241024 | 144700 | 24152875795 | 4315 | 4330 | 4330 | 4315 | 4606 |
| 362 | 20241024 | 144600 | 24132978360 | 4335 | 4350 | 4350 | 4325 | 49 |
| 363 | 20241024 | 144500 | 24132766160 | 4335 | 4345 | 4355 | 4330 | 3230 |
| 364 | 20241024 | 144400 | 24118739125 | 4345 | 4330 | 4350 | 4330 | 2119 |
| 365 | 20241024 | 144300 | 24109541905 | 4330 | 4320 | 4330 | 4320 | 766 |
| 366 | 20241024 | 144200 | 24106227570 | 4330 | 4320 | 4330 | 4315 | 2794 |
| 367 | 20241024 | 144100 | 24094157635 | 4320 | 4315 | 4320 | 4315 | 1688 |
| 368 | 20241024 | 144000 | 24086868485 | 4315 | 4340 | 4340 | 4310 | 938 |
| 369 | 20241024 | 143900 | 24082811805 | 4340 | 4310 | 4340 | 4300 | 2826 |
| 370 | 20241024 | 143800 | 24070602890 | 4315 | 4300 | 4315 | 4295 | 3571 |
| 371 | 20241024 | 143700 | 24055253035 | 4300 | 4300 | 4300 | 4300 | 2943 |
| 372 | 20241024 | 143600 | 24042598135 | 4300 | 4310 | 4310 | 4300 | 2398 |
| 373 | 20241024 | 143500 | 24032277710 | 4320 | 4315 | 4320 | 4300 | 1622 |
| 374 | 20241024 | 143400 | 24025289920 | 4315 | 4315 | 4315 | 4305 | 649 |
| 375 | 20241024 | 143300 | 24022493515 | 4305 | 4305 | 4320 | 4305 | 862 |
| 376 | 20241024 | 143200 | 24018779765 | 4305 | 4305 | 4315 | 4305 | 2024 |
| 377 | 20241024 | 143100 | 24010055150 | 4305 | 4320 | 4320 | 4305 | 2338 |
| 378 | 20241024 | 143000 | 23999966980 | 4325 | 4330 | 4335 | 4325 | 2204 |
| 379 | 20241024 | 142900 | 23990428490 | 4325 | 4320 | 4330 | 4315 | 909 |
| 380 | 20241024 | 142800 | 23986501495 | 4320 | 4315 | 4325 | 4305 | 1157 |
| 381 | 20241024 | 142700 | 23981505530 | 4310 | 4330 | 4330 | 4310 | 2687 |
| 382 | 20241024 | 142600 | 23969913430 | 4330 | 4335 | 4335 | 4310 | 1465 |
| 383 | 20241024 | 142500 | 23963592420 | 4320 | 4335 | 4340 | 4310 | 7093 |
| 384 | 20241024 | 142400 | 23932925245 | 4335 | 4340 | 4345 | 4335 | 2964 |
| 385 | 20241024 | 142300 | 23920069700 | 4340 | 4330 | 4345 | 4330 | 3211 |
| 386 | 20241024 | 142200 | 23906126905 | 4330 | 4315 | 4330 | 4315 | 1411 |
| 387 | 20241024 | 142100 | 23900033155 | 4315 | 4315 | 4320 | 4310 | 619 |
| 388 | 20241024 | 142000 | 23897363165 | 4315 | 4295 | 4325 | 4290 | 11886 |
| 389 | 20241024 | 141900 | 23846231510 | 4295 | 4310 | 4320 | 4295 | 9888 |
| 390 | 20241024 | 141800 | 23803694135 | 4315 | 4315 | 4325 | 4305 | 2135 |
| 391 | 20241024 | 141700 | 23794489145 | 4310 | 4330 | 4330 | 4305 | 2525 |
| 392 | 20241024 | 141600 | 23783599085 | 4330 | 4325 | 4340 | 4305 | 5085 |
| 393 | 20241024 | 141500 | 23761672910 | 4320 | 4335 | 4345 | 4310 | 22983 |
| 394 | 20241024 | 141400 | 23662406990 | 4335 | 4355 | 4355 | 4330 | 5816 |
| 395 | 20241024 | 141300 | 23637193380 | 4345 | 4360 | 4360 | 4345 | 2349 |
| 396 | 20241024 | 141200 | 23626977060 | 4345 | 4360 | 4365 | 4345 | 2247 |
| 397 | 20241024 | 141100 | 23617190115 | 4350 | 4365 | 4365 | 4350 | 543 |
| 398 | 20241024 | 141000 | 23614821425 | 4365 | 4355 | 4365 | 4325 | 11064 |
| 399 | 20241024 | 140900 | 23566824970 | 4360 | 4355 | 4360 | 4345 | 8276 |
| 400 | 20241024 | 140800 | 23530818955 | 4355 | 4355 | 4370 | 4355 | 984 |
| 401 | 20241024 | 140700 | 23526533600 | 4355 | 4370 | 4370 | 4355 | 5322 |
| 402 | 20241024 | 140600 | 23503337365 | 4360 | 4380 | 4380 | 4355 | 10237 |
| 403 | 20241024 | 140500 | 23458608435 | 4380 | 4390 | 4390 | 4380 | 2601 |
| 404 | 20241024 | 140400 | 23447210115 | 4380 | 4385 | 4395 | 4380 | 2551 |
| 405 | 20241024 | 140300 | 23436024985 | 4385 | 4385 | 4390 | 4380 | 538 |
| 406 | 20241024 | 140200 | 23433668145 | 4380 | 4385 | 4390 | 4380 | 1848 |
| 407 | 20241024 | 140100 | 23425565840 | 4385 | 4390 | 4390 | 4385 | 2518 |
| 408 | 20241024 | 140000 | 23414524360 | 4385 | 4390 | 4390 | 4385 | 1301 |
| 409 | 20241024 | 135900 | 23408816735 | 4395 | 4395 | 4395 | 4390 | 779 |
| 410 | 20241024 | 135800 | 23405393035 | 4395 | 4395 | 4395 | 4390 | 1434 |
| 411 | 20241024 | 135700 | 23399091710 | 4390 | 4395 | 4395 | 4385 | 722 |
| 412 | 20241024 | 135600 | 23395924745 | 4400 | 4400 | 4400 | 4385 | 1424 |
| 413 | 20241024 | 135500 | 23389675875 | 4400 | 4385 | 4400 | 4385 | 613 |
| 414 | 20241024 | 135400 | 23386984980 | 4385 | 4380 | 4395 | 4380 | 1107 |
| 415 | 20241024 | 135300 | 23382130640 | 4385 | 4390 | 4400 | 4385 | 1803 |
| 416 | 20241024 | 135200 | 23374220315 | 4385 | 4405 | 4405 | 4385 | 4554 |
| 417 | 20241024 | 135100 | 23354226695 | 4405 | 4390 | 4405 | 4390 | 4779 |
| 418 | 20241024 | 135000 | 23333209770 | 4385 | 4375 | 4385 | 4375 | 2694 |
| 419 | 20241024 | 134900 | 23321414225 | 4375 | 4360 | 4380 | 4360 | 2685 |
| 420 | 20241024 | 134800 | 23309688050 | 4360 | 4370 | 4375 | 4345 | 4333 |
| 421 | 20241024 | 134700 | 23290786775 | 4365 | 4330 | 4365 | 4330 | 16561 |
| 422 | 20241024 | 134600 | 23218695565 | 4330 | 4345 | 4350 | 4330 | 3679 |
| 423 | 20241024 | 134500 | 23202744370 | 4350 | 4355 | 4360 | 4345 | 4366 |
| 424 | 20241024 | 134400 | 23183743660 | 4350 | 4360 | 4360 | 4350 | 3322 |
| 425 | 20241024 | 134300 | 23169271420 | 4360 | 4365 | 4370 | 4360 | 1342 |
| 426 | 20241024 | 134200 | 23163416375 | 4370 | 4360 | 4375 | 4355 | 5820 |
| 427 | 20241024 | 134100 | 23138023540 | 4365 | 4340 | 4365 | 4325 | 6554 |
| 428 | 20241024 | 134000 | 23109610145 | 4340 | 4350 | 4355 | 4325 | 17127 |
| 429 | 20241024 | 133900 | 23035274690 | 4350 | 4375 | 4375 | 4350 | 7941 |
| 430 | 20241024 | 133800 | 23000648970 | 4375 | 4375 | 4380 | 4360 | 10231 |
| 431 | 20241024 | 133700 | 22955954350 | 4380 | 4385 | 4385 | 4375 | 2862 |
| 432 | 20241024 | 133600 | 22943418225 | 4375 | 4385 | 4385 | 4375 | 6248 |
| 433 | 20241024 | 133500 | 22916075945 | 4375 | 4370 | 4385 | 4370 | 7911 |
| 434 | 20241024 | 133400 | 22881462760 | 4370 | 4410 | 4410 | 4365 | 23297 |
| 435 | 20241024 | 133300 | 22779288145 | 4410 | 4410 | 4410 | 4405 | 1967 |
| 436 | 20241024 | 133200 | 22770621485 | 4405 | 4410 | 4415 | 4405 | 2285 |
| 437 | 20241024 | 133100 | 22760543710 | 4430 | 4430 | 4430 | 4410 | 2206 |
| 438 | 20241024 | 133000 | 22750789120 | 4420 | 4430 | 4430 | 4420 | 4763 |
| 439 | 20241024 | 132900 | 22729716295 | 4445 | 4450 | 4460 | 4425 | 1988 |
| 440 | 20241024 | 132800 | 22720902460 | 4460 | 4440 | 4460 | 4430 | 4365 |
| 441 | 20241024 | 132700 | 22701551890 | 4450 | 4450 | 4460 | 4435 | 1960 |
| 442 | 20241024 | 132600 | 22692828120 | 4440 | 4440 | 4465 | 4435 | 2089 |
| 443 | 20241024 | 132500 | 22683554485 | 4455 | 4440 | 4455 | 4440 | 1663 |
| 444 | 20241024 | 132400 | 22676160455 | 4445 | 4440 | 4450 | 4435 | 1365 |
| 445 | 20241024 | 132300 | 22670100295 | 4440 | 4440 | 4460 | 4440 | 940 |
| 446 | 20241024 | 132200 | 22665926255 | 4435 | 4470 | 4470 | 4435 | 8835 |
| 447 | 20241024 | 132100 | 22626599410 | 4470 | 4475 | 4475 | 4470 | 169 |
| 448 | 20241024 | 132000 | 22625843945 | 4475 | 4470 | 4475 | 4465 | 3054 |
| 449 | 20241024 | 131900 | 22612183615 | 4465 | 4455 | 4470 | 4450 | 5634 |
| 450 | 20241024 | 131800 | 22587077925 | 4455 | 4465 | 4470 | 4455 | 2113 |
| 451 | 20241024 | 131700 | 22577646875 | 4470 | 4450 | 4470 | 4450 | 2027 |
| 452 | 20241024 | 131600 | 22568614670 | 4455 | 4450 | 4455 | 4440 | 3207 |
| 453 | 20241024 | 131500 | 22554361485 | 4450 | 4440 | 4455 | 4440 | 2186 |
| 454 | 20241024 | 131400 | 22544647390 | 4440 | 4435 | 4440 | 4425 | 1583 |
| 455 | 20241024 | 131300 | 22537632450 | 4435 | 4410 | 4435 | 4410 | 12131 |
| 456 | 20241024 | 131200 | 22483919300 | 4410 | 4435 | 4435 | 4395 | 25930 |
| 457 | 20241024 | 131100 | 22369506675 | 4440 | 4475 | 4475 | 4435 | 14653 |
| 458 | 20241024 | 131000 | 22304338600 | 4475 | 4460 | 4485 | 4450 | 11843 |
| 459 | 20241024 | 130900 | 22251579950 | 4460 | 4455 | 4465 | 4455 | 4442 |
| 460 | 20241024 | 130800 | 22231773190 | 4460 | 4480 | 4480 | 4455 | 21453 |
| 461 | 20241024 | 130700 | 22135844885 | 4480 | 4485 | 4490 | 4480 | 1876 |
| 462 | 20241024 | 130600 | 22127433770 | 4490 | 4495 | 4495 | 4485 | 3363 |
| 463 | 20241024 | 130500 | 22112344050 | 4495 | 4490 | 4495 | 4490 | 796 |
| 464 | 20241024 | 130400 | 22108766945 | 4495 | 4485 | 4495 | 4485 | 814 |
| 465 | 20241024 | 130300 | 22105112665 | 4485 | 4485 | 4500 | 4485 | 854 |
| 466 | 20241024 | 130200 | 22101281130 | 4490 | 4490 | 4505 | 4485 | 3162 |
| 467 | 20241024 | 130100 | 22087077200 | 4490 | 4500 | 4505 | 4485 | 9640 |
| 468 | 20241024 | 130000 | 22043793190 | 4510 | 4495 | 4510 | 4495 | 1443 |
| 469 | 20241024 | 125900 | 22037287510 | 4495 | 4500 | 4500 | 4495 | 2158 |
| 470 | 20241024 | 125800 | 22027583295 | 4500 | 4505 | 4505 | 4500 | 6262 |
| 471 | 20241024 | 125700 | 21999403115 | 4505 | 4505 | 4510 | 4505 | 1184 |
| 472 | 20241024 | 125600 | 21994068375 | 4505 | 4515 | 4515 | 4505 | 4720 |
| 473 | 20241024 | 125500 | 21972786395 | 4515 | 4515 | 4520 | 4515 | 1321 |
| 474 | 20241024 | 125400 | 21966821045 | 4520 | 4520 | 4520 | 4510 | 411 |
| 475 | 20241024 | 125300 | 21964966605 | 4525 | 4520 | 4525 | 4510 | 1082 |
| 476 | 20241024 | 125200 | 21960084925 | 4520 | 4515 | 4520 | 4510 | 478 |
| 477 | 20241024 | 125100 | 21957927875 | 4515 | 4520 | 4520 | 4505 | 2212 |
| 478 | 20241024 | 125000 | 21947952460 | 4515 | 4520 | 4520 | 4515 | 19 |
| 479 | 20241024 | 124900 | 21947866625 | 4515 | 4510 | 4515 | 4510 | 1570 |
| 480 | 20241024 | 124800 | 21940779370 | 4505 | 4515 | 4515 | 4505 | 2635 |
| 481 | 20241024 | 124700 | 21928905860 | 4515 | 4510 | 4515 | 4500 | 5387 |
| 482 | 20241024 | 124600 | 21904636135 | 4515 | 4510 | 4515 | 4505 | 1785 |
| 483 | 20241024 | 124500 | 21896594420 | 4505 | 4510 | 4515 | 4505 | 3725 |
| 484 | 20241024 | 124400 | 21879807410 | 4515 | 4515 | 4515 | 4510 | 2519 |
| 485 | 20241024 | 124300 | 21868441305 | 4515 | 4515 | 4515 | 4515 | 421 |
| 486 | 20241024 | 124200 | 21866540490 | 4530 | 4520 | 4535 | 4510 | 4247 |
| 487 | 20241024 | 124100 | 21847356045 | 4520 | 4525 | 4535 | 4520 | 1461 |
| 488 | 20241024 | 124000 | 21840742325 | 4525 | 4520 | 4525 | 4515 | 423 |
| 489 | 20241024 | 123900 | 21838830755 | 4520 | 4520 | 4520 | 4510 | 419 |
| 490 | 20241024 | 123800 | 21836939220 | 4515 | 4505 | 4515 | 4505 | 81 |
| 491 | 20241024 | 123700 | 21836574030 | 4510 | 4505 | 4510 | 4500 | 2089 |
| 492 | 20241024 | 123600 | 21827167470 | 4505 | 4520 | 4520 | 4505 | 3985 |
| 493 | 20241024 | 123500 | 21809191515 | 4520 | 4525 | 4525 | 4515 | 676 |
| 494 | 20241024 | 123400 | 21806135945 | 4520 | 4525 | 4525 | 4520 | 776 |
| 495 | 20241024 | 123300 | 21802628195 | 4515 | 4525 | 4535 | 4515 | 544 |
| 496 | 20241024 | 123200 | 21800171970 | 4525 | 4520 | 4525 | 4515 | 664 |
| 497 | 20241024 | 123100 | 21797170050 | 4520 | 4530 | 4530 | 4520 | 18 |
| 498 | 20241024 | 123000 | 21797088620 | 4530 | 4530 | 4530 | 4510 | 3968 |
| 499 | 20241024 | 122900 | 21779175525 | 4540 | 4535 | 4540 | 4525 | 211 |
| 500 | 20241024 | 122800 | 21778219450 | 4535 | 4545 | 4550 | 4530 | 839 |
| 501 | 20241024 | 122700 | 21774404520 | 4550 | 4505 | 4550 | 4505 | 3676 |
| 502 | 20241024 | 122600 | 21757766930 | 4505 | 4530 | 4530 | 4505 | 12260 |
| 503 | 20241024 | 122500 | 21702419595 | 4530 | 4540 | 4540 | 4530 | 7877 |
| 504 | 20241024 | 122400 | 21666725795 | 4540 | 4535 | 4540 | 4535 | 2974 |
| 505 | 20241024 | 122300 | 21653230880 | 4535 | 4535 | 4540 | 4535 | 1462 |
| 506 | 20241024 | 122200 | 21646597935 | 4535 | 4550 | 4550 | 4535 | 10161 |
| 507 | 20241024 | 122100 | 21600454725 | 4550 | 4555 | 4555 | 4550 | 1020 |
| 508 | 20241024 | 122000 | 21595812580 | 4555 | 4545 | 4560 | 4545 | 845 |
| 509 | 20241024 | 121900 | 21591969925 | 4545 | 4540 | 4555 | 4540 | 607 |
| 510 | 20241024 | 121800 | 21589211130 | 4540 | 4540 | 4560 | 4540 | 783 |
| 511 | 20241024 | 121700 | 21585653415 | 4560 | 4545 | 4565 | 4540 | 1767 |
| 512 | 20241024 | 121600 | 21577622395 | 4550 | 4550 | 4565 | 4545 | 1203 |
| 513 | 20241024 | 121500 | 21572148885 | 4550 | 4550 | 4565 | 4550 | 838 |
| 514 | 20241024 | 121400 | 21568334915 | 4550 | 4555 | 4560 | 4550 | 140 |
| 515 | 20241024 | 121300 | 21567697220 | 4555 | 4555 | 4555 | 4555 | 645 |
| 516 | 20241024 | 121200 | 21564759245 | 4555 | 4565 | 4565 | 4555 | 145 |
| 517 | 20241024 | 121100 | 21564098100 | 4565 | 4565 | 4565 | 4550 | 611 |
| 518 | 20241024 | 121000 | 21561316855 | 4570 | 4545 | 4570 | 4540 | 1872 |
| 519 | 20241024 | 120900 | 21552814930 | 4545 | 4545 | 4545 | 4545 | 1947 |
| 520 | 20241024 | 120800 | 21543965815 | 4550 | 4570 | 4570 | 4550 | 1499 |
| 521 | 20241024 | 120700 | 21537139065 | 4570 | 4540 | 4570 | 4540 | 2900 |
| 522 | 20241024 | 120600 | 21523960630 | 4540 | 4550 | 4550 | 4540 | 4248 |
| 523 | 20241024 | 120500 | 21504650890 | 4555 | 4555 | 4560 | 4550 | 320 |
| 524 | 20241024 | 120400 | 21503192870 | 4555 | 4565 | 4570 | 4555 | 5804 |
| 525 | 20241024 | 120300 | 21476728975 | 4565 | 4575 | 4575 | 4565 | 4031 |
| 526 | 20241024 | 120200 | 21458317675 | 4580 | 4575 | 4585 | 4575 | 749 |
| 527 | 20241024 | 120100 | 21454890790 | 4575 | 4585 | 4585 | 4575 | 1765 |
| 528 | 20241024 | 120000 | 21446805020 | 4585 | 4585 | 4585 | 4575 | 1076 |
| 529 | 20241024 | 115900 | 21441878955 | 4575 | 4580 | 4590 | 4575 | 2192 |
| 530 | 20241024 | 115800 | 21431837720 | 4590 | 4580 | 4590 | 4580 | 188 |
| 531 | 20241024 | 115700 | 21430975875 | 4580 | 4585 | 4590 | 4580 | 862 |
| 532 | 20241024 | 115600 | 21427027320 | 4585 | 4585 | 4590 | 4585 | 74 |
| 533 | 20241024 | 115500 | 21426687775 | 4585 | 4580 | 4590 | 4580 | 1699 |
| 534 | 20241024 | 115400 | 21418890055 | 4580 | 4570 | 4580 | 4570 | 2696 |
| 535 | 20241024 | 115300 | 21406568885 | 4570 | 4580 | 4580 | 4570 | 437 |
| 536 | 20241024 | 115200 | 21404570640 | 4580 | 4565 | 4580 | 4565 | 336 |
| 537 | 20241024 | 115100 | 21403035415 | 4570 | 4565 | 4570 | 4565 | 86 |
| 538 | 20241024 | 115000 | 21402642770 | 4565 | 4570 | 4570 | 4565 | 1339 |
| 539 | 20241024 | 114900 | 21396526190 | 4570 | 4570 | 4570 | 4570 | 167 |
| 540 | 20241024 | 114800 | 21395763000 | 4565 | 4565 | 4570 | 4565 | 560 |
| 541 | 20241024 | 114700 | 21393206000 | 4575 | 4575 | 4575 | 4565 | 363 |
| 542 | 20241024 | 114600 | 21391548235 | 4580 | 4580 | 4580 | 4565 | 36 |
| 543 | 20241024 | 114500 | 21391383805 | 4580 | 4570 | 4580 | 4565 | 1512 |
| 544 | 20241024 | 114400 | 21384476870 | 4570 | 4580 | 4585 | 4570 | 460 |
| 545 | 20241024 | 114300 | 21382374010 | 4580 | 4570 | 4585 | 4570 | 270 |
| 546 | 20241024 | 114200 | 21381140045 | 4570 | 4585 | 4585 | 4570 | 2833 |
| 547 | 20241024 | 114100 | 21368181310 | 4580 | 4580 | 4585 | 4580 | 131 |
| 548 | 20241024 | 114000 | 21367580930 | 4580 | 4575 | 4580 | 4575 | 180 |
| 549 | 20241024 | 113900 | 21366756680 | 4575 | 4585 | 4585 | 4575 | 188 |
| 550 | 20241024 | 113800 | 21365896305 | 4585 | 4580 | 4585 | 4575 | 165 |
| 551 | 20241024 | 113700 | 21365141270 | 4580 | 4580 | 4585 | 4575 | 1488 |
| 552 | 20241024 | 113600 | 21358326090 | 4580 | 4575 | 4580 | 4575 | 670 |
| 553 | 20241024 | 113500 | 21355257900 | 4580 | 4580 | 4580 | 4575 | 1142 |
| 554 | 20241024 | 113400 | 21350029440 | 4580 | 4575 | 4580 | 4575 | 1101 |
| 555 | 20241024 | 113300 | 21344986890 | 4575 | 4580 | 4580 | 4575 | 1991 |
| 556 | 20241024 | 113200 | 21335876960 | 4580 | 4580 | 4580 | 4580 | 505 |
| 557 | 20241024 | 113100 | 21333564060 | 4580 | 4580 | 4580 | 4570 | 3505 |
| 558 | 20241024 | 113000 | 21317519315 | 4575 | 4575 | 4580 | 4570 | 776 |
| 559 | 20241024 | 112900 | 21313969670 | 4570 | 4565 | 4580 | 4565 | 550 |
| 560 | 20241024 | 112800 | 21311456325 | 4570 | 4570 | 4570 | 4565 | 1460 |
| 561 | 20241024 | 112700 | 21304791110 | 4565 | 4565 | 4565 | 4565 | 494 |
| 562 | 20241024 | 112600 | 21302536000 | 4570 | 4570 | 4570 | 4565 | 337 |
| 563 | 20241024 | 112500 | 21300995980 | 4570 | 4570 | 4570 | 4565 | 427 |
| 564 | 20241024 | 112400 | 21299045630 | 4575 | 4565 | 4575 | 4560 | 4631 |
| 565 | 20241024 | 112300 | 21277887430 | 4565 | 4570 | 4570 | 4565 | 1111 |
| 566 | 20241024 | 112200 | 21272813610 | 4570 | 4575 | 4575 | 4570 | 70 |
| 567 | 20241024 | 112100 | 21272493560 | 4570 | 4575 | 4580 | 4570 | 4354 |
| 568 | 20241024 | 112000 | 21252570980 | 4570 | 4570 | 4575 | 4570 | 1016 |
| 569 | 20241024 | 111900 | 21247927310 | 4570 | 4570 | 4570 | 4565 | 513 |
| 570 | 20241024 | 111800 | 21245584450 | 4570 | 4565 | 4570 | 4555 | 758 |
| 571 | 20241024 | 111700 | 21242123215 | 4555 | 4545 | 4555 | 4545 | 5111 |
| 572 | 20241024 | 111600 | 21218845945 | 4545 | 4540 | 4550 | 4535 | 7210 |
| 573 | 20241024 | 111500 | 21186116920 | 4550 | 4550 | 4565 | 4535 | 2271 |
| 574 | 20241024 | 111400 | 21175797735 | 4560 | 4555 | 4565 | 4530 | 1476 |
| 575 | 20241024 | 111300 | 21169073725 | 4540 | 4540 | 4560 | 4530 | 9107 |
| 576 | 20241024 | 111200 | 21127739960 | 4550 | 4545 | 4565 | 4540 | 1019 |
| 577 | 20241024 | 111100 | 21123112875 | 4565 | 4555 | 4565 | 4540 | 8077 |
| 578 | 20241024 | 111000 | 21086401400 | 4565 | 4565 | 4565 | 4555 | 3860 |
| 579 | 20241024 | 110900 | 21068808545 | 4565 | 4560 | 4565 | 4560 | 892 |
| 580 | 20241024 | 110800 | 21064737525 | 4560 | 4580 | 4580 | 4555 | 2415 |
| 581 | 20241024 | 110700 | 21053718180 | 4575 | 4600 | 4600 | 4575 | 2085 |
| 582 | 20241024 | 110600 | 21044162510 | 4605 | 4590 | 4605 | 4590 | 1061 |
| 583 | 20241024 | 110500 | 21039292190 | 4595 | 4605 | 4605 | 4595 | 753 |
| 584 | 20241024 | 110400 | 21035830250 | 4595 | 4590 | 4605 | 4590 | 1330 |
| 585 | 20241024 | 110300 | 21029719045 | 4590 | 4600 | 4600 | 4590 | 2301 |
| 586 | 20241024 | 110200 | 21019146375 | 4600 | 4605 | 4610 | 4590 | 3290 |
| 587 | 20241024 | 110100 | 21003992935 | 4605 | 4580 | 4605 | 4575 | 2310 |
| 588 | 20241024 | 110000 | 20993401280 | 4585 | 4575 | 4585 | 4575 | 586 |
| 589 | 20241024 | 105900 | 20990719990 | 4580 | 4570 | 4580 | 4570 | 292 |
| 590 | 20241024 | 105800 | 20989383160 | 4570 | 4570 | 4580 | 4565 | 583 |
| 591 | 20241024 | 105700 | 20986720395 | 4580 | 4560 | 4580 | 4560 | 1021 |
| 592 | 20241024 | 105600 | 20982060485 | 4565 | 4580 | 4580 | 4555 | 492 |
| 593 | 20241024 | 105500 | 20979816225 | 4585 | 4555 | 4585 | 4540 | 7094 |
| 594 | 20241024 | 105400 | 20947542710 | 4565 | 4580 | 4585 | 4555 | 7523 |
| 595 | 20241024 | 105300 | 20913202415 | 4580 | 4610 | 4610 | 4580 | 19844 |
| 596 | 20241024 | 105200 | 20822029135 | 4610 | 4610 | 4615 | 4610 | 2051 |
| 597 | 20241024 | 105100 | 20812568650 | 4610 | 4620 | 4625 | 4610 | 802 |
| 598 | 20241024 | 105000 | 20808868105 | 4615 | 4620 | 4620 | 4610 | 1449 |
| 599 | 20241024 | 104900 | 20802180220 | 4620 | 4610 | 4620 | 4610 | 1921 |
| 600 | 20241024 | 104800 | 20793315955 | 4610 | 4615 | 4615 | 4610 | 1252 |
| 601 | 20241024 | 104700 | 20787538470 | 4620 | 4610 | 4620 | 4605 | 1326 |
| 602 | 20241024 | 104600 | 20781427495 | 4620 | 4620 | 4625 | 4605 | 7066 |
| 603 | 20241024 | 104500 | 20748823205 | 4625 | 4620 | 4625 | 4620 | 4181 |
| 604 | 20241024 | 104400 | 20729506945 | 4625 | 4625 | 4640 | 4620 | 2841 |
| 605 | 20241024 | 104300 | 20716364520 | 4640 | 4600 | 4645 | 4595 | 10443 |
| 606 | 20241024 | 104200 | 20667911600 | 4605 | 4625 | 4630 | 4590 | 17571 |
| 607 | 20241024 | 104100 | 20586926980 | 4625 | 4640 | 4645 | 4625 | 19376 |
| 608 | 20241024 | 104000 | 20497097665 | 4645 | 4580 | 4650 | 4575 | 28371 |
| 609 | 20241024 | 103900 | 20365913385 | 4580 | 4580 | 4595 | 4575 | 4558 |
| 610 | 20241024 | 103800 | 20345016350 | 4595 | 4575 | 4595 | 4575 | 1291 |
| 611 | 20241024 | 103700 | 20339096765 | 4575 | 4570 | 4575 | 4565 | 518 |
| 612 | 20241024 | 103600 | 20336730090 | 4570 | 4590 | 4590 | 4570 | 2334 |
| 613 | 20241024 | 103500 | 20326047365 | 4600 | 4575 | 4605 | 4575 | 11684 |
| 614 | 20241024 | 103400 | 20272341400 | 4580 | 4575 | 4580 | 4570 | 1576 |
| 615 | 20241024 | 103300 | 20265129675 | 4570 | 4565 | 4575 | 4565 | 1323 |
| 616 | 20241024 | 103200 | 20259081015 | 4575 | 4550 | 4580 | 4550 | 7019 |
| 617 | 20241024 | 103100 | 20226993380 | 4550 | 4545 | 4550 | 4545 | 3651 |
| 618 | 20241024 | 103000 | 20210386740 | 4550 | 4540 | 4555 | 4540 | 8914 |
| 619 | 20241024 | 102900 | 20169872505 | 4545 | 4545 | 4550 | 4530 | 6208 |
| 620 | 20241024 | 102800 | 20141687790 | 4545 | 4500 | 4545 | 4495 | 8112 |
| 621 | 20241024 | 102700 | 20105027965 | 4505 | 4495 | 4505 | 4490 | 12079 |
| 622 | 20241024 | 102600 | 20050721235 | 4495 | 4500 | 4500 | 4475 | 23088 |
| 623 | 20241024 | 102500 | 19947179355 | 4500 | 4500 | 4530 | 4500 | 10853 |
| 624 | 20241024 | 102400 | 19898240505 | 4510 | 4510 | 4515 | 4495 | 32768 |
| 625 | 20241024 | 102300 | 19750810335 | 4500 | 4545 | 4550 | 4500 | 34727 |
| 626 | 20241024 | 102200 | 19594084860 | 4535 | 4555 | 4555 | 4535 | 8551 |
| 627 | 20241024 | 102100 | 19555233365 | 4555 | 4570 | 4570 | 4535 | 18680 |
| 628 | 20241024 | 102000 | 19470221695 | 4565 | 4575 | 4575 | 4565 | 5961 |
| 629 | 20241024 | 101900 | 19442985075 | 4575 | 4555 | 4590 | 4555 | 11401 |
| 630 | 20241024 | 101800 | 19390819240 | 4565 | 4555 | 4565 | 4540 | 33467 |
| 631 | 20241024 | 101700 | 19238557390 | 4555 | 4620 | 4620 | 4555 | 58024 |
| 632 | 20241024 | 101600 | 18972180400 | 4620 | 4635 | 4640 | 4620 | 11404 |
| 633 | 20241024 | 101500 | 18919412425 | 4635 | 4640 | 4640 | 4635 | 2575 |
| 634 | 20241024 | 101400 | 18907471760 | 4645 | 4635 | 4665 | 4620 | 8471 |
| 635 | 20241024 | 101300 | 18868202770 | 4665 | 4665 | 4665 | 4630 | 10842 |
| 636 | 20241024 | 101200 | 18817844210 | 4665 | 4650 | 4665 | 4645 | 2949 |
| 637 | 20241024 | 101100 | 18804129070 | 4645 | 4650 | 4665 | 4640 | 2172 |
| 638 | 20241024 | 101000 | 18794020910 | 4670 | 4680 | 4680 | 4635 | 5866 |
| 639 | 20241024 | 100900 | 18766746950 | 4665 | 4635 | 4680 | 4630 | 15931 |
| 640 | 20241024 | 100800 | 18692841900 | 4630 | 4650 | 4650 | 4630 | 15810 |
| 641 | 20241024 | 100700 | 18619560455 | 4645 | 4665 | 4665 | 4640 | 10205 |
| 642 | 20241024 | 100600 | 18572086585 | 4665 | 4685 | 4690 | 4665 | 4949 |
| 643 | 20241024 | 100500 | 18548920910 | 4685 | 4690 | 4690 | 4680 | 10359 |
| 644 | 20241024 | 100400 | 18500390185 | 4690 | 4680 | 4695 | 4670 | 5699 |
| 645 | 20241024 | 100300 | 18473691335 | 4680 | 4670 | 4690 | 4655 | 9665 |
| 646 | 20241024 | 100200 | 18428505800 | 4670 | 4660 | 4670 | 4655 | 5733 |
| 647 | 20241024 | 100100 | 18401790120 | 4660 | 4655 | 4685 | 4645 | 8972 |
| 648 | 20241024 | 100000 | 18359984045 | 4655 | 4640 | 4655 | 4640 | 4752 |
| 649 | 20241024 | 095900 | 18337907000 | 4650 | 4635 | 4655 | 4630 | 13410 |
| 650 | 20241024 | 095800 | 18275711290 | 4635 | 4625 | 4645 | 4625 | 12530 |
| 651 | 20241024 | 095700 | 18217683865 | 4620 | 4685 | 4685 | 4620 | 61417 |
| 652 | 20241024 | 095600 | 17932656060 | 4685 | 4675 | 4690 | 4675 | 12306 |
| 653 | 20241024 | 095500 | 17875078595 | 4675 | 4685 | 4690 | 4675 | 6405 |
| 654 | 20241024 | 095400 | 17845089250 | 4685 | 4695 | 4695 | 4655 | 24129 |
| 655 | 20241024 | 095300 | 17732325845 | 4695 | 4675 | 4695 | 4655 | 31253 |
| 656 | 20241024 | 095200 | 17586370095 | 4675 | 4700 | 4705 | 4675 | 62958 |
| 657 | 20241024 | 095100 | 17290607815 | 4700 | 4700 | 4715 | 4700 | 29512 |
| 658 | 20241024 | 095000 | 17151762015 | 4705 | 4750 | 4750 | 4685 | 84519 |
| 659 | 20241024 | 094900 | 16753793030 | 4750 | 4795 | 4795 | 4750 | 58291 |
| 660 | 20241024 | 094800 | 16476026955 | 4795 | 4830 | 4830 | 4790 | 43557 |
| 661 | 20241024 | 094700 | 16266868510 | 4830 | 4800 | 4860 | 4790 | 81846 |
| 662 | 20241024 | 094600 | 15870905020 | 4800 | 4780 | 4810 | 4770 | 38477 |
| 663 | 20241024 | 094500 | 15686511060 | 4780 | 4765 | 4780 | 4760 | 39781 |
| 664 | 20241024 | 094400 | 15496829500 | 4765 | 4825 | 4845 | 4750 | 133987 |
| 665 | 20241024 | 094300 | 14855590720 | 4825 | 4865 | 4875 | 4815 | 111784 |
| 666 | 20241024 | 094200 | 14314566800 | 4865 | 4965 | 5060 | 4820 | 282796 |
| 667 | 20241024 | 094100 | 12923682170 | 4970 | 5000 | 5000 | 4965 | 116419 |
| 668 | 20241024 | 094000 | 12343588465 | 5000 | 4925 | 5090 | 4920 | 430088 |
| 669 | 20241024 | 093900 | 10189802945 | 4930 | 4895 | 4935 | 4880 | 99041 |
| 670 | 20241024 | 093800 | 9703660400 | 4885 | 4920 | 4960 | 4870 | 187456 |
| 671 | 20241024 | 093700 | 8782480070 | 4925 | 4825 | 4935 | 4820 | 272950 |
| 672 | 20241024 | 093600 | 7446787730 | 4830 | 4845 | 4900 | 4805 | 233562 |
| 673 | 20241024 | 093500 | 6311556855 | 4845 | 4670 | 4875 | 4665 | 210268 |
| 674 | 20241024 | 093400 | 5297998075 | 4660 | 4665 | 4670 | 4660 | 1850 |
| 675 | 20241024 | 093300 | 5289369895 | 4665 | 4680 | 4680 | 4655 | 3432 |
| 676 | 20241024 | 093200 | 5273364230 | 4680 | 4685 | 4690 | 4680 | 2705 |
| 677 | 20241024 | 093100 | 5260691385 | 4680 | 4650 | 4680 | 4640 | 3271 |
| 678 | 20241024 | 093000 | 5245469215 | 4650 | 4700 | 4700 | 4650 | 11647 |
| 679 | 20241024 | 092900 | 5191075785 | 4700 | 4695 | 4715 | 4690 | 10867 |
| 680 | 20241024 | 092800 | 5139951760 | 4690 | 4665 | 4715 | 4660 | 31369 |
| 681 | 20241024 | 092700 | 4992922970 | 4660 | 4655 | 4670 | 4655 | 15501 |
| 682 | 20241024 | 092600 | 4920600010 | 4655 | 4615 | 4680 | 4615 | 24688 |
| 683 | 20241024 | 092500 | 4805784210 | 4620 | 4620 | 4635 | 4615 | 3372 |
| 684 | 20241024 | 092400 | 4790207655 | 4630 | 4615 | 4645 | 4605 | 17014 |
| 685 | 20241024 | 092300 | 4711458300 | 4605 | 4590 | 4615 | 4570 | 13426 |
| 686 | 20241024 | 092200 | 4649832165 | 4590 | 4570 | 4615 | 4560 | 14962 |
| 687 | 20241024 | 092100 | 4581078690 | 4570 | 4585 | 4590 | 4560 | 23235 |
| 688 | 20241024 | 092000 | 4474729785 | 4590 | 4555 | 4595 | 4540 | 25377 |
| 689 | 20241024 | 091900 | 4359022165 | 4560 | 4605 | 4620 | 4540 | 63136 |
| 690 | 20241024 | 091800 | 4069850270 | 4610 | 4675 | 4680 | 4605 | 61855 |
| 691 | 20241024 | 091700 | 3782782730 | 4675 | 4685 | 4690 | 4675 | 6515 |
| 692 | 20241024 | 091600 | 3752277405 | 4685 | 4695 | 4695 | 4685 | 1865 |
| 693 | 20241024 | 091500 | 3743529210 | 4695 | 4710 | 4725 | 4680 | 10956 |
| 694 | 20241024 | 091400 | 3692013040 | 4710 | 4700 | 4710 | 4680 | 6683 |
| 695 | 20241024 | 091300 | 3660663270 | 4690 | 4700 | 4705 | 4675 | 10442 |
| 696 | 20241024 | 091200 | 3611643690 | 4705 | 4670 | 4715 | 4670 | 16327 |
| 697 | 20241024 | 091100 | 3535095335 | 4670 | 4670 | 4690 | 4665 | 7924 |
| 698 | 20241024 | 091000 | 3498040850 | 4670 | 4665 | 4675 | 4655 | 27597 |
| 699 | 20241024 | 090900 | 3369357635 | 4665 | 4665 | 4675 | 4660 | 18922 |
| 700 | 20241024 | 090800 | 3281063940 | 4670 | 4670 | 4680 | 4660 | 18141 |
| 701 | 20241024 | 090700 | 3196410500 | 4665 | 4700 | 4700 | 4665 | 47665 |
| 702 | 20241024 | 090600 | 2973300470 | 4700 | 4740 | 4745 | 4700 | 38371 |
| 703 | 20241024 | 090500 | 2792499560 | 4750 | 4725 | 4750 | 4710 | 27313 |
| 704 | 20241024 | 090400 | 2663555815 | 4725 | 4740 | 4745 | 4705 | 52967 |
| 705 | 20241024 | 090300 | 2413198780 | 4745 | 4790 | 4790 | 4730 | 76685 |
| 706 | 20241024 | 090200 | 2048517435 | 4785 | 4710 | 4810 | 4710 | 137277 |
| 707 | 20241024 | 090100 | 1393071405 | 4710 | 4680 | 4740 | 4675 | 86209 |
| 708 | 20241024 | 090000 | 987046460 | 4680 | 4655 | 4720 | 4645 | 211700 |