KissMeData/224810/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	205400	2475	2475	2475	2475	2475	1
3	20240702	205300	2475	2475	2475	2475	2475	0
4	20240702	205200	2475	2475	2475	2475	2475	0
5	20240702	205100	2475	2475	2475	2475	2475	0
6	20240702	205000	2475	2475	2475	2475	2475	0
7	20240702	204900	2475	2475	2475	2475	2475	0
8	20240702	204800	2475	2475	2475	2475	2475	0
9	20240702	204700	2475	2475	2475	2475	2475	0
10	20240702	204600	2475	2475	2475	2475	2475	0
11	20240702	204500	2475	2475	2475	2475	2475	0
12	20240702	204400	2475	2475	2475	2475	2475	0
13	20240702	204300	2475	2475	2475	2475	2475	0
14	20240702	204200	2475	2475	2475	2475	2475	0
15	20240702	204100	2475	2475	2475	2475	2475	0
16	20240702	204000	2475	2475	2475	2475	2475	0
17	20240702	203900	2475	2475	2475	2475	2475	0
18	20240702	203800	2475	2475	2475	2475	2475	0
19	20240702	203700	2475	2475	2475	2475	2475	0
20	20240702	203600	2475	2475	2475	2475	2475	0
21	20240702	203500	2475	2475	2475	2475	2475	0
22	20240702	203400	2475	2475	2475	2475	2475	0
23	20240702	203300	2475	2475	2475	2475	2475	0
24	20240702	203200	2475	2475	2475	2475	2475	0
25	20240702	203100	2475	2475	2475	2475	2475	0
26	20240702	203000	2475	2475	2475	2475	2475	0
27	20240702	202900	2475	2475	2475	2475	2475	0
28	20240702	202800	2475	2475	2475	2475	2475	0
29	20240702	202700	2475	2475	2475	2475	2475	0
30	20240702	202600	2475	2475	2475	2475	2475	0
31	20240702	202500	2475	2475	2475	2475	2475	0
32	20240702	202400	2475	2475	2475	2475	2475	1
33	20240702	202300	2475	2475	2475	2475	2475	0
34	20240702	202200	2475	2475	2475	2475	2475	0
35	20240702	202100	2475	2475	2475	2475	2475	0
36	20240702	202000	2475	2475	2475	2475	2475	0
37	20240702	201900	2475	2475	2475	2475	2475	0
38	20240702	201800	2475	2475	2475	2475	2475	0
39	20240702	201700	2475	2475	2475	2475	2475	0
40	20240702	201600	2475	2475	2475	2475	2475	0
41	20240702	201500	2475	2475	2475	2475	2475	0
42	20240702	201400	2475	2475	2475	2475	2475	0
43	20240702	201300	2475	2475	2475	2475	2475	0
44	20240702	201200	2475	2475	2475	2475	2475	0
45	20240702	201100	2475	2475	2475	2475	2475	0
46	20240702	201000	2475	2475	2475	2475	2475	0
47	20240702	200900	2475	2475	2475	2475	2475	0
48	20240702	200800	2475	2475	2475	2475	2475	0
49	20240702	200700	2475	2475	2475	2475	2475	0
50	20240702	200600	2475	2475	2475	2475	2475	0
51	20240702	200500	2475	2475	2475	2475	2475	0
52	20240702	200400	2475	2475	2475	2475	2475	0
53	20240702	200300	2475	2475	2475	2475	2475	0
54	20240702	200200	2475	2475	2475	2475	2475	0
55	20240702	200100	2475	2475	2475	2475	2475	0
56	20240702	200000	2475	2475	2475	2475	2475	0
57	20240702	195900	2475	2475	2475	2475	2475	0
58	20240702	195800	2475	2475	2475	2475	2475	0
59	20240702	195700	2475	2475	2475	2475	2475	0
60	20240702	195600	2475	2475	2475	2475	2475	0
61	20240702	195500	2475	2475	2475	2475	2475	0
62	20240702	195400	2475	2475	2475	2475	2475	1
63	20240702	195300	2475	2475	2475	2475	2475	0
64	20240702	195200	2475	2475	2475	2475	2475	0
65	20240702	195100	2475	2475	2475	2475	2475	0
66	20240702	195000	2475	2475	2475	2475	2475	0
67	20240702	194900	2475	2475	2475	2475	2475	0
68	20240702	194800	2475	2475	2475	2475	2475	0
69	20240702	194700	2475	2475	2475	2475	2475	0
70	20240702	194600	2475	2475	2475	2475	2475	0
71	20240702	194500	2475	2475	2475	2475	2475	0
72	20240702	194400	2475	2475	2475	2475	2475	0
73	20240702	194300	2475	2475	2475	2475	2475	0
74	20240702	194200	2475	2475	2475	2475	2475	0
75	20240702	194100	2475	2475	2475	2475	2475	0
76	20240702	194000	2475	2475	2475	2475	2475	0
77	20240702	193900	2475	2475	2475	2475	2475	0
78	20240702	193800	2475	2475	2475	2475	2475	0
79	20240702	193700	2475	2475	2475	2475	2475	0
80	20240702	193600	2475	2475	2475	2475	2475	0
81	20240702	193500	2475	2475	2475	2475	2475	0
82	20240702	193400	2475	2475	2475	2475	2475	0
83	20240702	193300	2475	2475	2475	2475	2475	0
84	20240702	193200	2475	2475	2475	2475	2475	0
85	20240702	193100	2475	2475	2475	2475	2475	0
86	20240702	193000	2475	2475	2475	2475	2475	0
87	20240702	192900	2475	2475	2475	2475	2475	0
88	20240702	192800	2475	2475	2475	2475	2475	0
89	20240702	192700	2475	2475	2475	2475	2475	0
90	20240702	192600	2475	2475	2475	2475	2475	0
91	20240702	192500	2475	2475	2475	2475	2475	0
92	20240702	192400	2475	2475	2475	2475	2475	1
93	20240702	192300	2475	2475	2475	2475	2475	0
94	20240702	192200	2475	2475	2475	2475	2475	0
95	20240702	192100	2475	2475	2475	2475	2475	0
96	20240702	192000	2475	2475	2475	2475	2475	0
97	20240702	191900	2475	2475	2475	2475	2475	0
98	20240702	191800	2475	2475	2475	2475	2475	0
99	20240702	191700	2475	2475	2475	2475	2475	0
100	20240702	191600	2475	2475	2475	2475	2475	0
101	20240702	191500	2475	2475	2475	2475	2475	0
102	20240702	191400	2475	2475	2475	2475	2475	0
103	20240702	191300	2475	2475	2475	2475	2475	0
104	20240702	191200	2475	2475	2475	2475	2475	0
105	20240702	191100	2475	2475	2475	2475	2475	0
106	20240702	191000	2475	2475	2475	2475	2475	0
107	20240702	190900	2475	2475	2475	2475	2475	0
108	20240702	190800	2475	2475	2475	2475	2475	0
109	20240702	190700	2475	2475	2475	2475	2475	0
110	20240702	190600	2475	2475	2475	2475	2475	0
111	20240702	190500	2475	2475	2475	2475	2475	0
112	20240702	190400	2475	2475	2475	2475	2475	0
113	20240702	190300	2475	2475	2475	2475	2475	0
114	20240702	190200	2475	2475	2475	2475	2475	0
115	20240702	190100	2475	2475	2475	2475	2475	0
116	20240702	190000	2475	2475	2475	2475	2475	0
117	20240702	185900	2475	2475	2475	2475	2475	0
118	20240702	185800	2475	2475	2475	2475	2475	0
119	20240702	185700	2475	2475	2475	2475	2475	0
120	20240702	185600	2475	2475	2475	2475	2475	0
121	20240702	185500	2475	2475	2475	2475	2475	0
122	20240702	185400	2475	2475	2475	2475	2475	1
123	20240702	185300	2475	2475	2475	2475	2475	0
124	20240702	185200	2475	2475	2475	2475	2475	0
125	20240702	185100	2475	2475	2475	2475	2475	0
126	20240702	185000	2475	2475	2475	2475	2475	0
127	20240702	184900	2475	2475	2475	2475	2475	0
128	20240702	184800	2475	2475	2475	2475	2475	0
129	20240702	184700	2475	2475	2475	2475	2475	0
130	20240702	184600	2475	2475	2475	2475	2475	0
131	20240702	184500	2475	2475	2475	2475	2475	0
132	20240702	184400	2475	2475	2475	2475	2475	0
133	20240702	184300	2475	2475	2475	2475	2475	0
134	20240702	184200	2475	2475	2475	2475	2475	0
135	20240702	184100	2475	2475	2475	2475	2475	0
136	20240702	184000	2475	2475	2475	2475	2475	0
137	20240702	183900	2475	2475	2475	2475	2475	0
138	20240702	183800	2475	2475	2475	2475	2475	0
139	20240702	183700	2475	2475	2475	2475	2475	0
140	20240702	183600	2475	2475	2475	2475	2475	0
141	20240702	183500	2475	2475	2475	2475	2475	0
142	20240702	183400	2475	2475	2475	2475	2475	0
143	20240702	183300	2475	2475	2475	2475	2475	0
144	20240702	183200	2475	2475	2475	2475	2475	0
145	20240702	183100	2475	2475	2475	2475	2475	0
146	20240702	183000	2475	2475	2475	2475	2475	0
147	20240702	182900	2475	2475	2475	2475	2475	0
148	20240702	182800	2475	2475	2475	2475	2475	0
149	20240702	182700	2475	2475	2475	2475	2475	0
150	20240702	182600	2475	2475	2475	2475	2475	0
151	20240702	182500	2475	2475	2475	2475	2475	0
152	20240702	182400	2475	2475	2475	2475	2475	1
153	20240702	182300	2475	2475	2475	2475	2475	0
154	20240702	182200	2475	2475	2475	2475	2475	0
155	20240702	182100	2475	2475	2475	2475	2475	0
156	20240702	182000	2475	2475	2475	2475	2475	0
157	20240702	181900	2475	2475	2475	2475	2475	0
158	20240702	181800	2475	2475	2475	2475	2475	0
159	20240702	181700	2475	2475	2475	2475	2475	0
160	20240702	181600	2475	2475	2475	2475	2475	0
161	20240702	181500	2475	2475	2475	2475	2475	0
162	20240702	181400	2475	2475	2475	2475	2475	0
163	20240702	181300	2475	2475	2475	2475	2475	0
164	20240702	181200	2475	2475	2475	2475	2475	0
165	20240702	181100	2475	2475	2475	2475	2475	0
166	20240702	181000	2475	2475	2475	2475	2475	0
167	20240702	180900	2475	2475	2475	2475	2475	0
168	20240702	180800	2475	2475	2475	2475	2475	0
169	20240702	180700	2475	2475	2475	2475	2475	0
170	20240702	180600	2475	2475	2475	2475	2475	0
171	20240702	180500	2475	2475	2475	2475	2475	0
172	20240702	180400	2475	2475	2475	2475	2475	0
173	20240702	180300	2475	2475	2475	2475	2475	0
174	20240702	180200	2475	2475	2475	2475	2475	0
175	20240702	180100	2475	2475	2475	2475	2475	0
176	20240702	180000	2475	2475	2475	2475	2475	0
177	20240702	175900	2475	2475	2475	2475	2475	0
178	20240702	175800	2475	2475	2475	2475	2475	0
179	20240702	175700	2475	2475	2475	2475	2475	0
180	20240702	175600	2475	2475	2475	2475	2475	0
181	20240702	175500	2475	2475	2475	2475	2475	0
182	20240702	175400	2475	2475	2475	2475	2475	1
183	20240702	175300	2475	2475	2475	2475	2475	0
184	20240702	175200	2475	2475	2475	2475	2475	0
185	20240702	175100	2475	2475	2475	2475	2475	0
186	20240702	175000	2475	2475	2475	2475	2475	0
187	20240702	174900	2475	2475	2475	2475	2475	0
188	20240702	174800	2475	2475	2475	2475	2475	0
189	20240702	174700	2475	2475	2475	2475	2475	0
190	20240702	174600	2475	2475	2475	2475	2475	0
191	20240702	174500	2475	2475	2475	2475	2475	0
192	20240702	174400	2475	2475	2475	2475	2475	0
193	20240702	174300	2475	2475	2475	2475	2475	0
194	20240702	174200	2475	2475	2475	2475	2475	0
195	20240702	174100	2475	2475	2475	2475	2475	0
196	20240702	174000	2475	2475	2475	2475	2475	0
197	20240702	173900	2475	2475	2475	2475	2475	0
198	20240702	173800	2475	2475	2475	2475	2475	0
199	20240702	173700	2475	2475	2475	2475	2475	0
200	20240702	173600	2475	2475	2475	2475	2475	0
201	20240702	173500	2475	2475	2475	2475	2475	0
202	20240702	173400	2475	2475	2475	2475	2475	0
203	20240702	173300	2475	2475	2475	2475	2475	0
204	20240702	173200	2475	2475	2475	2475	2475	0
205	20240702	173100	2475	2475	2475	2475	2475	0
206	20240702	173000	2475	2475	2475	2475	2475	0
207	20240702	172900	2475	2475	2475	2475	2475	0
208	20240702	172800	2475	2475	2475	2475	2475	0
209	20240702	172700	2475	2475	2475	2475	2475	0
210	20240702	172600	2475	2475	2475	2475	2475	0
211	20240702	172500	2475	2475	2475	2475	2475	0
212	20240702	172400	2475	2475	2475	2475	2475	1
213	20240702	172300	2475	2475	2475	2475	2475	0
214	20240702	172200	2475	2475	2475	2475	2475	0
215	20240702	172100	2475	2475	2475	2475	2475	0
216	20240702	172000	2475	2475	2475	2475	2475	0
217	20240702	171900	2475	2475	2475	2475	2475	0
218	20240702	171800	2475	2475	2475	2475	2475	0
219	20240702	171700	2475	2475	2475	2475	2475	0
220	20240702	171600	2475	2475	2475	2475	2475	0
221	20240702	171500	2475	2475	2475	2475	2475	0
222	20240702	171400	2475	2475	2475	2475	2475	0
223	20240702	171300	2475	2475	2475	2475	2475	0
224	20240702	171200	2475	2475	2475	2475	2475	0
225	20240702	171100	2475	2475	2475	2475	2475	0
226	20240702	171000	2475	2475	2475	2475	2475	0
227	20240702	170900	2475	2475	2475	2475	2475	0
228	20240702	170800	2475	2475	2475	2475	2475	0
229	20240702	170700	2475	2475	2475	2475	2475	0
230	20240702	170600	2475	2475	2475	2475	2475	0
231	20240702	170500	2475	2475	2475	2475	2475	0
232	20240702	170400	2475	2475	2475	2475	2475	0
233	20240702	170300	2475	2475	2475	2475	2475	0
234	20240702	170200	2475	2475	2475	2475	2475	0
235	20240702	170100	2475	2475	2475	2475	2475	0
236	20240702	170000	2475	2475	2475	2475	2475	0
237	20240702	165900	2475	2475	2475	2475	2475	0
238	20240702	165800	2475	2475	2475	2475	2475	0
239	20240702	165700	2475	2475	2475	2475	2475	0
240	20240702	165600	2475	2475	2475	2475	2475	0
241	20240702	165500	2475	2475	2475	2475	2475	0
242	20240702	165400	2475	2475	2475	2475	2475	1
243	20240702	165300	2475	2475	2475	2475	2475	0
244	20240702	165200	2475	2475	2475	2475	2475	0
245	20240702	165100	2475	2475	2475	2475	2475	0
246	20240702	165000	2475	2475	2475	2475	2475	0
247	20240702	164900	2475	2475	2475	2475	2475	0
248	20240702	164800	2475	2475	2475	2475	2475	0
249	20240702	164700	2475	2475	2475	2475	2475	0
250	20240702	164600	2475	2475	2475	2475	2475	0
251	20240702	164500	2475	2475	2475	2475	2475	0
252	20240702	164400	2475	2475	2475	2475	2475	0
253	20240702	164300	2475	2475	2475	2475	2475	0
254	20240702	164200	2475	2475	2475	2475	2475	0
255	20240702	164100	2475	2475	2475	2475	2475	0
256	20240702	164000	2475	2475	2475	2475	2475	0
257	20240702	163900	2475	2475	2475	2475	2475	0
258	20240702	163800	2475	2475	2475	2475	2475	0
259	20240702	163700	2475	2475	2475	2475	2475	0
260	20240702	163600	2475	2475	2475	2475	2475	0
261	20240702	163500	2475	2475	2475	2475	2475	0
262	20240702	163400	2475	2475	2475	2475	2475	0
263	20240702	163300	2475	2475	2475	2475	2475	0
264	20240702	163200	2475	2475	2475	2475	2475	0
265	20240702	163100	2475	2475	2475	2475	2475	0
266	20240702	163000	2475	2475	2475	2475	2475	0
267	20240702	162900	2475	2475	2475	2475	2475	0
268	20240702	162800	2475	2475	2475	2475	2475	0
269	20240702	162700	2475	2475	2475	2475	2475	0
270	20240702	162600	2475	2475	2475	2475	2475	0
271	20240702	162500	2475	2475	2475	2475	2475	0
272	20240702	162400	2475	2475	2475	2475	2475	1
273	20240702	162300	2475	2475	2475	2475	2475	0
274	20240702	162200	2475	2475	2475	2475	2475	0
275	20240702	162100	2475	2475	2475	2475	2475	0
276	20240702	162000	2475	2475	2475	2475	2475	0
277	20240702	161900	2475	2475	2475	2475	2475	0
278	20240702	161800	2475	2475	2475	2475	2475	0
279	20240702	161700	2475	2475	2475	2475	2475	0
280	20240702	161600	2475	2475	2475	2475	2475	0
281	20240702	161500	2475	2475	2475	2475	2475	0
282	20240702	161400	2475	2475	2475	2475	2475	0
283	20240702	161300	2475	2475	2475	2475	2475	0
284	20240702	161200	2475	2475	2475	2475	2475	0
285	20240702	161100	2475	2475	2475	2475	2475	0
286	20240702	161000	2475	2475	2475	2475	2475	0
287	20240702	160900	2475	2475	2475	2475	2475	0
288	20240702	160800	2475	2475	2475	2475	2475	0
289	20240702	160700	2475	2475	2475	2475	2475	0
290	20240702	160600	2475	2475	2475	2475	2475	0
291	20240702	160500	2475	2475	2475	2475	2475	0
292	20240702	160400	2475	2475	2475	2475	2475	0
293	20240702	160300	2475	2475	2475	2475	2475	0
294	20240702	160200	2475	2475	2475	2475	2475	0
295	20240702	160100	2475	2475	2475	2475	2475	0
296	20240702	160000	2475	2475	2475	2475	2475	0
297	20240702	155900	2475	2475	2475	2475	2475	0
298	20240702	155800	2475	2475	2475	2475	2475	0
299	20240702	155700	2475	2475	2475	2475	2475	0
300	20240702	155600	2475	2475	2475	2475	2475	0
301	20240702	155500	2475	2475	2475	2475	2475	0
302	20240702	155400	2475	2475	2475	2475	2475	1
303	20240702	155300	2475	2475	2475	2475	2475	0
304	20240702	155200	2475	2475	2475	2475	2475	0
305	20240702	155100	2475	2475	2475	2475	2475	0
306	20240702	155000	2475	2475	2475	2475	2475	0
307	20240702	154900	2475	2475	2475	2475	2475	0
308	20240702	154800	2475	2475	2475	2475	2475	0
309	20240702	154700	2475	2475	2475	2475	2475	0
310	20240702	154600	2475	2475	2475	2475	2475	0
311	20240702	154500	2475	2475	2475	2475	2475	0
312	20240702	154400	2475	2475	2475	2475	2475	0
313	20240702	154300	2475	2475	2475	2475	2475	0
314	20240702	154200	2475	2475	2475	2475	2475	0
315	20240702	154100	2475	2475	2475	2475	2475	0
316	20240702	154000	2475	2475	2475	2475	2475	0
317	20240702	153900	2475	2475	2475	2475	2475	0
318	20240702	153800	2475	2475	2475	2475	2475	0
319	20240702	153700	2475	2475	2475	2475	2475	0
320	20240702	153600	2475	2475	2475	2475	2475	0
321	20240702	153500	2475	2475	2475	2475	2475	0
322	20240702	153400	2475	2475	2475	2475	2475	0
323	20240702	153300	2475	2475	2475	2475	2475	0
324	20240702	153200	2475	2475	2475	2475	2475	0
325	20240702	153100	2475	2475	2475	2475	2475	0
326	20240702	153000	2475	2475	2475	2475	2475	0
327	20240702	152900	2475	2475	2475	2475	2475	0
328	20240702	152800	2475	2475	2475	2475	2475	0
329	20240702	152700	2475	2475	2475	2475	2475	0
330	20240702	152600	2475	2475	2475	2475	2475	0
331	20240702	152500	2475	2475	2475	2475	2475	0
332	20240702	152400	2475	2475	2475	2475	2475	0
333	20240702	152300	2475	2475	2475	2475	2475	0
334	20240702	152200	2475	2475	2475	2475	2475	0
335	20240702	152100	2475	2475	2475	2475	2475	0
336	20240702	152000	2475	2475	2475	2475	2475	0
337	20240702	151900	2475	2475	2475	2475	2475	0
338	20240702	151800	2475	2475	2475	2475	2475	0
339	20240702	151700	2475	2475	2475	2475	2475	0
340	20240702	151600	2475	2475	2475	2475	2475	0
341	20240702	151500	2475	2475	2475	2475	2475	0
342	20240702	151400	2475	2475	2475	2475	2475	0
343	20240702	151300	2475	2475	2475	2475	2475	0
344	20240702	151200	2475	2475	2475	2475	2475	0
345	20240702	151100	2475	2475	2475	2475	2475	0
346	20240702	151000	2475	2475	2475	2475	2475	0
347	20240702	150900	2475	2475	2475	2475	2475	0
348	20240702	150800	2475	2475	2475	2475	2475	0
349	20240702	150700	2475	2475	2475	2475	2475	0
350	20240702	150600	2475	2475	2475	2475	2475	0
351	20240702	150500	2475	2475	2475	2475	2475	0
352	20240702	150400	2475	2475	2475	2475	2475	0
353	20240702	150300	2475	2475	2475	2475	2475	0
354	20240702	150200	2475	2475	2475	2475	2475	0
355	20240702	150100	2475	2475	2475	2475	2475	0
356	20240702	150000	2475	2475	2475	2475	2475	0
357	20240702	145900	2475	2475	2475	2475	2475	0
358	20240702	145800	2475	2475	2475	2475	2475	0
359	20240702	145700	2475	2475	2475	2475	2475	0
360	20240702	145600	2475	2475	2475	2475	2475	0
361	20240702	145500	2475	2475	2475	2475	2475	0
362	20240702	145400	2475	2475	2475	2475	2475	0
363	20240702	145300	2475	2475	2475	2475	2475	0
364	20240702	145200	2475	2475	2475	2475	2475	0
365	20240702	145100	2475	2475	2475	2475	2475	0
366	20240702	145000	2475	2475	2475	2475	2475	0
367	20240702	144900	2475	2475	2475	2475	2475	0
368	20240702	144800	2475	2475	2475	2475	2475	0
369	20240702	144700	2475	2475	2475	2475	2475	0
370	20240702	144600	2475	2475	2475	2475	2475	0
371	20240702	144500	2475	2475	2475	2475	2475	0
372	20240702	144400	2475	2475	2475	2475	2475	0
373	20240702	144300	2475	2475	2475	2475	2475	0
374	20240702	144200	2475	2475	2475	2475	2475	0
375	20240702	144100	2475	2475	2475	2475	2475	0
376	20240702	144000	2475	2475	2475	2475	2475	0
377	20240702	143900	2475	2475	2475	2475	2475	0
378	20240702	143800	2475	2475	2475	2475	2475	0
379	20240702	143700	2475	2475	2475	2475	2475	0
380	20240702	143600	2475	2475	2475	2475	2475	0
381	20240702	143500	2475	2475	2475	2475	2475	0
382	20240702	143400	2475	2475	2475	2475	2475	0
383	20240702	143300	2475	2475	2475	2475	2475	0
384	20240702	143200	2475	2475	2475	2475	2475	0
385	20240702	143100	2475	2475	2475	2475	2475	0
386	20240702	143000	2475	2475	2475	2475	2475	0
387	20240702	142900	2475	2475	2475	2475	2475	0
388	20240702	142800	2475	2475	2475	2475	2475	0
389	20240702	142700	2475	2475	2475	2475	2475	0
390	20240702	142600	2475	2475	2475	2475	2475	0
391	20240702	142500	2475	2475	2475	2475	2475	0
392	20240702	142400	2475	2475	2475	2475	2475	0
393	20240702	142300	2475	2475	2475	2475	2475	0
394	20240702	142200	2475	2475	2475	2475	2475	0
395	20240702	142100	2475	2475	2475	2475	2475	0
396	20240702	142000	2475	2475	2475	2475	2475	0
397	20240702	141900	2475	2475	2475	2475	2475	0
398	20240702	141800	2475	2475	2475	2475	2475	0
399	20240702	141700	2475	2475	2475	2475	2475	0
400	20240702	141600	2475	2475	2475	2475	2475	0
401	20240702	141500	2475	2475	2475	2475	2475	0
402	20240702	141400	2475	2475	2475	2475	2475	0
403	20240702	141300	2475	2475	2475	2475	2475	0
404	20240702	141200	2475	2475	2475	2475	2475	0
405	20240702	141100	2475	2475	2475	2475	2475	0
406	20240702	141000	2475	2475	2475	2475	2475	0
407	20240702	140900	2475	2475	2475	2475	2475	0
408	20240702	140800	2475	2475	2475	2475	2475	0
409	20240702	140700	2475	2475	2475	2475	2475	0
410	20240702	140600	2475	2475	2475	2475	2475	0
411	20240702	140500	2475	2475	2475	2475	2475	0
412	20240702	140400	2475	2475	2475	2475	2475	0
413	20240702	140300	2475	2475	2475	2475	2475	0
414	20240702	140200	2475	2475	2475	2475	2475	0
415	20240702	140100	2475	2475	2475	2475	2475	0
416	20240702	140000	2475	2475	2475	2475	2475	0
417	20240702	135900	2475	2475	2475	2475	2475	0
418	20240702	135800	2475	2475	2475	2475	2475	0
419	20240702	135700	2475	2475	2475	2475	2475	0
420	20240702	135600	2475	2475	2475	2475	2475	0
421	20240702	135500	2475	2475	2475	2475	2475	0
422	20240702	135400	2475	2475	2475	2475	2475	0
423	20240702	135300	2475	2475	2475	2475	2475	0
424	20240702	135200	2475	2475	2475	2475	2475	0
425	20240702	135100	2475	2475	2475	2475	2475	0
426	20240702	135000	2475	2475	2475	2475	2475	0
427	20240702	134900	2475	2475	2475	2475	2475	0
428	20240702	134800	2475	2475	2475	2475	2475	0
429	20240702	134700	2475	2475	2475	2475	2475	0
430	20240702	134600	2475	2475	2475	2475	2475	0
431	20240702	134500	2475	2475	2475	2475	2475	0
432	20240702	134400	2475	2475	2475	2475	2475	0
433	20240702	134300	2475	2475	2475	2475	2475	0
434	20240702	134200	2475	2475	2475	2475	2475	0
435	20240702	134100	2475	2475	2475	2475	2475	0
436	20240702	134000	2475	2475	2475	2475	2475	0
437	20240702	133900	2475	2475	2475	2475	2475	0
438	20240702	133800	2475	2475	2475	2475	2475	0
439	20240702	133700	2475	2475	2475	2475	2475	0
440	20240702	133600	2475	2475	2475	2475	2475	0
441	20240702	133500	2475	2475	2475	2475	2475	0
442	20240702	133400	2475	2475	2475	2475	2475	0
443	20240702	133300	2475	2475	2475	2475	2475	0
444	20240702	133200	2475	2475	2475	2475	2475	0
445	20240702	133100	2475	2475	2475	2475	2475	0
446	20240702	133000	2475	2475	2475	2475	2475	0
447	20240702	132900	2475	2475	2475	2475	2475	0
448	20240702	132800	2475	2475	2475	2475	2475	0
449	20240702	132700	2475	2475	2475	2475	2475	0
450	20240702	132600	2475	2475	2475	2475	2475	0
451	20240702	132500	2475	2475	2475	2475	2475	0
452	20240702	132400	2475	2475	2475	2475	2475	0
453	20240702	132300	2475	2475	2475	2475	2475	0
454	20240702	132200	2475	2475	2475	2475	2475	0
455	20240702	132100	2475	2475	2475	2475	2475	0
456	20240702	132000	2475	2475	2475	2475	2475	0
457	20240702	131900	2475	2475	2475	2475	2475	0
458	20240702	131800	2475	2475	2475	2475	2475	0
459	20240702	131700	2475	2475	2475	2475	2475	0
460	20240702	131600	2475	2475	2475	2475	2475	0
461	20240702	131500	2475	2475	2475	2475	2475	0
462	20240702	131400	2475	2475	2475	2475	2475	0
463	20240702	131300	2475	2475	2475	2475	2475	0
464	20240702	131200	2475	2475	2475	2475	2475	0
465	20240702	131100	2475	2475	2475	2475	2475	0
466	20240702	131000	2475	2475	2475	2475	2475	0
467	20240702	130900	2475	2475	2475	2475	2475	0
468	20240702	130800	2475	2475	2475	2475	2475	0
469	20240702	130700	2475	2475	2475	2475	2475	0
470	20240702	130600	2475	2475	2475	2475	2475	0
471	20240702	130500	2475	2475	2475	2475	2475	0
472	20240702	130400	2475	2475	2475	2475	2475	0
473	20240702	130300	2475	2475	2475	2475	2475	0
474	20240702	130200	2475	2475	2475	2475	2475	0
475	20240702	130100	2475	2475	2475	2475	2475	0
476	20240702	130000	2475	2475	2475	2475	2475	0
477	20240702	125900	2475	2475	2475	2475	2475	0
478	20240702	125800	2475	2475	2475	2475	2475	0
479	20240702	125700	2475	2475	2475	2475	2475	0
480	20240702	125600	2475	2475	2475	2475	2475	0
481	20240702	125500	2475	2475	2475	2475	2475	0
482	20240702	125400	2475	2475	2475	2475	2475	0
483	20240702	125300	2475	2475	2475	2475	2475	0
484	20240702	125200	2475	2475	2475	2475	2475	0
485	20240702	125100	2475	2475	2475	2475	2475	0
486	20240702	125000	2475	2475	2475	2475	2475	0
487	20240702	124900	2475	2475	2475	2475	2475	0
488	20240702	124800	2475	2475	2475	2475	2475	0
489	20240702	124700	2475	2475	2475	2475	2475	0
490	20240702	124600	2475	2475	2475	2475	2475	0
491	20240702	124500	2475	2475	2475	2475	2475	0
492	20240702	124400	2475	2475	2475	2475	2475	0
493	20240702	124300	2475	2475	2475	2475	2475	0
494	20240702	124200	2475	2475	2475	2475	2475	0
495	20240702	124100	2475	2475	2475	2475	2475	0
496	20240702	124000	2475	2475	2475	2475	2475	0
497	20240702	123900	2475	2475	2475	2475	2475	0
498	20240702	123800	2475	2475	2475	2475	2475	0
499	20240702	123700	2475	2475	2475	2475	2475	0
500	20240702	123600	2475	2475	2475	2475	2475	0
501	20240702	123500	2475	2475	2475	2475	2475	0
502	20240702	123400	2475	2475	2475	2475	2475	0
503	20240702	123300	2475	2475	2475	2475	2475	0
504	20240702	123200	2475	2475	2475	2475	2475	0
505	20240702	123100	2475	2475	2475	2475	2475	0
506	20240702	123000	2475	2475	2475	2475	2475	0
507	20240702	122900	2475	2475	2475	2475	2475	0
508	20240702	122800	2475	2475	2475	2475	2475	0
509	20240702	122700	2475	2475	2475	2475	2475	0
510	20240702	122600	2475	2475	2475	2475	2475	0
511	20240702	122500	2475	2475	2475	2475	2475	0
512	20240702	122400	2475	2475	2475	2475	2475	0
513	20240702	122300	2475	2475	2475	2475	2475	0
514	20240702	122200	2475	2475	2475	2475	2475	0
515	20240702	122100	2475	2475	2475	2475	2475	0
516	20240702	122000	2475	2475	2475	2475	2475	0
517	20240702	121900	2475	2475	2475	2475	2475	0
518	20240702	121800	2475	2475	2475	2475	2475	0
519	20240702	121700	2475	2475	2475	2475	2475	0
520	20240702	121600	2475	2475	2475	2475	2475	0
521	20240702	121500	2475	2475	2475	2475	2475	0
522	20240702	121400	2475	2475	2475	2475	2475	0
523	20240702	121300	2475	2475	2475	2475	2475	0
524	20240702	121200	2475	2475	2475	2475	2475	0
525	20240702	121100	2475	2475	2475	2475	2475	0
526	20240702	121000	2475	2475	2475	2475	2475	0
527	20240702	120900	2475	2475	2475	2475	2475	0
528	20240702	120800	2475	2475	2475	2475	2475	0
529	20240702	120700	2475	2475	2475	2475	2475	0
530	20240702	120600	2475	2475	2475	2475	2475	0
531	20240702	120500	2475	2475	2475	2475	2475	0
532	20240702	120400	2475	2475	2475	2475	2475	0
533	20240702	120300	2475	2475	2475	2475	2475	0
534	20240702	120200	2475	2475	2475	2475	2475	0
535	20240702	120100	2475	2475	2475	2475	2475	0
536	20240702	120000	2475	2475	2475	2475	2475	0
537	20240702	115900	2475	2475	2475	2475	2475	0
538	20240702	115800	2475	2475	2475	2475	2475	0
539	20240702	115700	2475	2475	2475	2475	2475	0
540	20240702	115600	2475	2475	2475	2475	2475	0
541	20240702	115500	2475	2475	2475	2475	2475	0
542	20240702	115400	2475	2475	2475	2475	2475	0
543	20240702	115300	2475	2475	2475	2475	2475	0
544	20240702	115200	2475	2475	2475	2475	2475	0
545	20240702	115100	2475	2475	2475	2475	2475	0
546	20240702	115000	2475	2475	2475	2475	2475	0
547	20240702	114900	2475	2475	2475	2475	2475	0
548	20240702	114800	2475	2475	2475	2475	2475	0
549	20240702	114700	2475	2475	2475	2475	2475	0
550	20240702	114600	2475	2475	2475	2475	2475	0
551	20240702	114500	2475	2475	2475	2475	2475	0
552	20240702	114400	2475	2475	2475	2475	2475	0
553	20240702	114300	2475	2475	2475	2475	2475	0
554	20240702	114200	2475	2475	2475	2475	2475	0
555	20240702	114100	2475	2475	2475	2475	2475	0
556	20240702	114000	2475	2475	2475	2475	2475	0
557	20240702	113900	2475	2475	2475	2475	2475	0
558	20240702	113800	2475	2475	2475	2475	2475	0
559	20240702	113700	2475	2475	2475	2475	2475	0
560	20240702	113600	2475	2475	2475	2475	2475	0
561	20240702	113500	2475	2475	2475	2475	2475	0
562	20240702	113400	2475	2475	2475	2475	2475	0
563	20240702	113300	2475	2475	2475	2475	2475	0
564	20240702	113200	2475	2475	2475	2475	2475	0
565	20240702	113100	2475	2475	2475	2475	2475	0
566	20240702	113000	2475	2475	2475	2475	2475	0
567	20240702	112900	2475	2475	2475	2475	2475	0
568	20240702	112800	2475	2475	2475	2475	2475	0
569	20240702	112700	2475	2475	2475	2475	2475	0
570	20240702	112600	2475	2475	2475	2475	2475	0
571	20240702	112500	2475	2475	2475	2475	2475	0
572	20240702	112400	2475	2475	2475	2475	2475	0
573	20240702	112300	2475	2475	2475	2475	2475	0
574	20240702	112200	2475	2475	2475	2475	2475	0
575	20240702	112100	2475	2475	2475	2475	2475	0
576	20240702	112000	2475	2475	2475	2475	2475	0
577	20240702	111900	2475	2475	2475	2475	2475	0
578	20240702	111800	2475	2475	2475	2475	2475	0
579	20240702	111700	2475	2475	2475	2475	2475	0
580	20240702	111600	2475	2475	2475	2475	2475	0
581	20240702	111500	2475	2475	2475	2475	2475	0
582	20240702	111400	2475	2475	2475	2475	2475	0
583	20240702	111300	2475	2475	2475	2475	2475	0
584	20240702	111200	2475	2475	2475	2475	2475	0
585	20240702	111100	2475	2475	2475	2475	2475	0
586	20240702	111000	2475	2475	2475	2475	2475	0
587	20240702	110900	2475	2475	2475	2475	2475	0
588	20240702	110800	2475	2475	2475	2475	2475	0
589	20240702	110700	2475	2475	2475	2475	2475	0
590	20240702	110600	2475	2475	2475	2475	2475	0
591	20240702	110500	2475	2475	2475	2475	2475	0
592	20240702	110400	2475	2475	2475	2475	2475	0
593	20240702	110300	2475	2475	2475	2475	2475	0
594	20240702	110200	2475	2475	2475	2475	2475	0
595	20240702	110100	2475	2475	2475	2475	2475	0
596	20240702	110000	2475	2475	2475	2475	2475	0
597	20240702	105900	2475	2475	2475	2475	2475	0
598	20240702	105800	2475	2475	2475	2475	2475	0
599	20240702	105700	2475	2475	2475	2475	2475	0
600	20240702	105600	2475	2475	2475	2475	2475	0
601	20240702	105500	2475	2475	2475	2475	2475	0
602	20240702	105400	2475	2475	2475	2475	2475	0
603	20240702	105300	2475	2475	2475	2475	2475	0
604	20240702	105200	2475	2475	2475	2475	2475	0
605	20240702	105100	2475	2475	2475	2475	2475	0
606	20240702	105000	2475	2475	2475	2475	2475	0
607	20240702	104900	2475	2475	2475	2475	2475	0
608	20240702	104800	2475	2475	2475	2475	2475	0
609	20240702	104700	2475	2475	2475	2475	2475	0
610	20240702	104600	2475	2475	2475	2475	2475	0
611	20240702	104500	2475	2475	2475	2475	2475	0
612	20240702	104400	2475	2475	2475	2475	2475	0
613	20240702	104300	2475	2475	2475	2475	2475	0
614	20240702	104200	2475	2475	2475	2475	2475	0
615	20240702	104100	2475	2475	2475	2475	2475	0
616	20240702	104000	2475	2475	2475	2475	2475	0
617	20240702	103900	2475	2475	2475	2475	2475	0
618	20240702	103800	2475	2475	2475	2475	2475	0
619	20240702	103700	2475	2475	2475	2475	2475	0
620	20240702	103600	2475	2475	2475	2475	2475	0
621	20240702	103500	2475	2475	2475	2475	2475	0
622	20240702	103400	2475	2475	2475	2475	2475	0
623	20240702	103300	2475	2475	2475	2475	2475	0
624	20240702	103200	2475	2475	2475	2475	2475	0
625	20240702	103100	2475	2475	2475	2475	2475	0
626	20240702	103000	2475	2475	2475	2475	2475	0
627	20240702	102900	2475	2475	2475	2475	2475	0
628	20240702	102800	2475	2475	2475	2475	2475	0
629	20240702	102700	2475	2475	2475	2475	2475	0
630	20240702	102600	2475	2475	2475	2475	2475	0
631	20240702	102500	2475	2475	2475	2475	2475	0
632	20240702	102400	2475	2475	2475	2475	2475	0
633	20240702	102300	2475	2475	2475	2475	2475	0
634	20240702	102200	2475	2475	2475	2475	2475	0
635	20240702	102100	2475	2475	2475	2475	2475	0
636	20240702	102000	2475	2475	2475	2475	2475	0
637	20240702	101900	2475	2475	2475	2475	2475	0
638	20240702	101800	2475	2475	2475	2475	2475	0
639	20240702	101700	2475	2475	2475	2475	2475	0
640	20240702	101600	2475	2475	2475	2475	2475	0
641	20240702	101500	2475	2475	2475	2475	2475	0
642	20240702	101400	2475	2475	2475	2475	2475	0
643	20240702	101300	2475	2475	2475	2475	2475	0
644	20240702	101200	2475	2475	2475	2475	2475	0
645	20240702	101100	2475	2475	2475	2475	2475	0
646	20240702	101000	2475	2475	2475	2475	2475	0
647	20240702	100900	2475	2475	2475	2475	2475	0
648	20240702	100800	2475	2475	2475	2475	2475	0
649	20240702	100700	2475	2475	2475	2475	2475	0
650	20240702	100600	2475	2475	2475	2475	2475	0
651	20240702	100500	2475	2475	2475	2475	2475	0
652	20240702	100400	2475	2475	2475	2475	2475	0
653	20240702	100300	2475	2475	2475	2475	2475	0
654	20240702	100200	2475	2475	2475	2475	2475	0
655	20240702	100100	2475	2475	2475	2475	2475	0
656	20240702	100000	2475	2475	2475	2475	2475	0
657	20240702	095900	2475	2475	2475	2475	2475	0
658	20240702	095800	2475	2475	2475	2475	2475	0
659	20240702	095700	2475	2475	2475	2475	2475	0
660	20240702	095600	2475	2475	2475	2475	2475	0
661	20240702	095500	2475	2475	2475	2475	2475	0
662	20240702	095400	2475	2475	2475	2475	2475	0
663	20240702	095300	2475	2475	2475	2475	2475	0
664	20240702	095200	2475	2475	2475	2475	2475	0
665	20240702	095100	2475	2475	2475	2475	2475	0
666	20240702	095000	2475	2475	2475	2475	2475	0
667	20240702	094900	2475	2475	2475	2475	2475	0
668	20240702	094800	2475	2475	2475	2475	2475	0
669	20240702	094700	2475	2475	2475	2475	2475	0
670	20240702	094600	2475	2475	2475	2475	2475	0
671	20240702	094500	2475	2475	2475	2475	2475	0
672	20240702	094400	2475	2475	2475	2475	2475	0
673	20240702	094300	2475	2475	2475	2475	2475	0
674	20240702	094200	2475	2475	2475	2475	2475	0
675	20240702	094100	2475	2475	2475	2475	2475	0
676	20240702	094000	2475	2475	2475	2475	2475	0
677	20240702	093900	2475	2475	2475	2475	2475	0
678	20240702	093800	2475	2475	2475	2475	2475	0
679	20240702	093700	2475	2475	2475	2475	2475	0
680	20240702	093600	2475	2475	2475	2475	2475	0
681	20240702	093500	2475	2475	2475	2475	2475	0
682	20240702	093400	2475	2475	2475	2475	2475	0
683	20240702	093300	2475	2475	2475	2475	2475	0
684	20240702	093200	2475	2475	2475	2475	2475	0
685	20240702	093100	2475	2475	2475	2475	2475	0
686	20240702	093000	2475	2475	2475	2475	2475	0
687	20240702	092900	2475	2475	2475	2475	2475	0
688	20240702	092800	2475	2475	2475	2475	2475	0
689	20240702	092700	2475	2475	2475	2475	2475	0
690	20240702	092600	2475	2475	2475	2475	2475	1
691	20240702	092500	0	2335	2335	2335	2335	0
692	20240702	092400	0	2335	2335	2335	2335	0
693	20240702	092300	0	2335	2335	2335	2335	0
694	20240702	092200	0	2335	2335	2335	2335	0
695	20240702	092100	0	2335	2335	2335	2335	0
696	20240702	092000	0	2335	2335	2335	2335	0
697	20240702	091900	0	2335	2335	2335	2335	0
698	20240702	091800	0	2335	2335	2335	2335	0
699	20240702	091700	0	2335	2335	2335	2335	0
700	20240702	091600	0	2335	2335	2335	2335	0
701	20240702	091500	0	2335	2335	2335	2335	0
702	20240702	091400	0	2335	2335	2335	2335	0
703	20240702	091300	0	2335	2335	2335	2335	0
704	20240702	091200	0	2335	2335	2335	2335	0
705	20240702	091100	0	2335	2335	2335	2335	0
706	20240702	091000	0	2335	2335	2335	2335	0
707	20240702	090900	0	2335	2335	2335	2335	0
708	20240702	090800	0	2335	2335	2335	2335	0
709	20240702	090700	0	2335	2335	2335	2335	0
710	20240702	090600	0	2335	2335	2335	2335	0
711	20240702	090500	0	2335	2335	2335	2335	0
712	20240702	090400	0	2335	2335	2335	2335	0
713	20240702	090300	0	2335	2335	2335	2335	0
714	20240702	090200	0	2335	2335	2335	2335	0
715	20240702	090100	0	2335	2335	2335	2335	0
716	20240702	090000	0	2335	2335	2335	2335	0