36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 3 | 20230828 | 201600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230828 | 201500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230828 | 201400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230828 | 201300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230828 | 201200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230828 | 201100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230828 | 201000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230828 | 200900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230828 | 200800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230828 | 200700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230828 | 200600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230828 | 200500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230828 | 200400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230828 | 200300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230828 | 200200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230828 | 200100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230828 | 200000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230828 | 195900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230828 | 195800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230828 | 195700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230828 | 195600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230828 | 195500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230828 | 195400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230828 | 195300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230828 | 195200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230828 | 195100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230828 | 195000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230828 | 194900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230828 | 194800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230828 | 194700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 33 | 20230828 | 194600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230828 | 194500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230828 | 194400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230828 | 194300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230828 | 194200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230828 | 194100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230828 | 194000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230828 | 193900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230828 | 193800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230828 | 193700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230828 | 193600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230828 | 193500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230828 | 193400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230828 | 193300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230828 | 193200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230828 | 193100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230828 | 193000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230828 | 192900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230828 | 192800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230828 | 192700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230828 | 192600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230828 | 192500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230828 | 192400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230828 | 192300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230828 | 192200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230828 | 192100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230828 | 192000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230828 | 191900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230828 | 191800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230828 | 191700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 63 | 20230828 | 191600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230828 | 191500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230828 | 191400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230828 | 191300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230828 | 191200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230828 | 191100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230828 | 191000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230828 | 190900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230828 | 190800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230828 | 190700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230828 | 190600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230828 | 190500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230828 | 190400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230828 | 190300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230828 | 190200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230828 | 190100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230828 | 190000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230828 | 185900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230828 | 185800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230828 | 185700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230828 | 185600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230828 | 185500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230828 | 185400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230828 | 185300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230828 | 185200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230828 | 185100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230828 | 185000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230828 | 184900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230828 | 184800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230828 | 184700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 93 | 20230828 | 184600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230828 | 184500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230828 | 184400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230828 | 184300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230828 | 184200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230828 | 184100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230828 | 184000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230828 | 183900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230828 | 183800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230828 | 183700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230828 | 183600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230828 | 183500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230828 | 183400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230828 | 183300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230828 | 183200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230828 | 183100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230828 | 183000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230828 | 182900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230828 | 182800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230828 | 182700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230828 | 182600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230828 | 182500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230828 | 182400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230828 | 182300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230828 | 182200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230828 | 182100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230828 | 182000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230828 | 181900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230828 | 181800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230828 | 181700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 123 | 20230828 | 181600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230828 | 181500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230828 | 181400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230828 | 181300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230828 | 181200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230828 | 181100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230828 | 181000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230828 | 180900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230828 | 180800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230828 | 180700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230828 | 180600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230828 | 180500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230828 | 180400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230828 | 180300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230828 | 180200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230828 | 180100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230828 | 180000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230828 | 175900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230828 | 175800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230828 | 175700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230828 | 175600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230828 | 175500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230828 | 175400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230828 | 175300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230828 | 175200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230828 | 175100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230828 | 175000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230828 | 174900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230828 | 174800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230828 | 174700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 153 | 20230828 | 174600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230828 | 174500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230828 | 174400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230828 | 174300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230828 | 174200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230828 | 174100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230828 | 174000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230828 | 173900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230828 | 173800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230828 | 173700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230828 | 173600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230828 | 173500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230828 | 173400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230828 | 173300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230828 | 173200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230828 | 173100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230828 | 173000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230828 | 172900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230828 | 172800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230828 | 172700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230828 | 172600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230828 | 172500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230828 | 172400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230828 | 172300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230828 | 172200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230828 | 172100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230828 | 172000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230828 | 171900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230828 | 171800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230828 | 171700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 183 | 20230828 | 171600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230828 | 171500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230828 | 171400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230828 | 171300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230828 | 171200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230828 | 171100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230828 | 171000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230828 | 170900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230828 | 170800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230828 | 170700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230828 | 170600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230828 | 170500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230828 | 170400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230828 | 170300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230828 | 170200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230828 | 170100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230828 | 170000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230828 | 165900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230828 | 165800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230828 | 165700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230828 | 165600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230828 | 165500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230828 | 165400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230828 | 165300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230828 | 165200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230828 | 165100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230828 | 165000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230828 | 164900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230828 | 164800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230828 | 164700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 213 | 20230828 | 164600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230828 | 164500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230828 | 164400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230828 | 164300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230828 | 164200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230828 | 164100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230828 | 164000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230828 | 163900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230828 | 163800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230828 | 163700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230828 | 163600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230828 | 163500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230828 | 163400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230828 | 163300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230828 | 163200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230828 | 163100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230828 | 163000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230828 | 162900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230828 | 162800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230828 | 162700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230828 | 162600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230828 | 162500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230828 | 162400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230828 | 162300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230828 | 162200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230828 | 162100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230828 | 162000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230828 | 161900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230828 | 161800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230828 | 161700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 243 | 20230828 | 161600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230828 | 161500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230828 | 161400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230828 | 161300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230828 | 161200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20230828 | 161100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20230828 | 161000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20230828 | 160900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20230828 | 160800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20230828 | 160700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20230828 | 160600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20230828 | 160500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20230828 | 160400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20230828 | 160300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20230828 | 160200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20230828 | 160100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20230828 | 160000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20230828 | 155900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20230828 | 155800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20230828 | 155700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20230828 | 155600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20230828 | 155500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20230828 | 155400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20230828 | 155300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20230828 | 155200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20230828 | 155100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20230828 | 155000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20230828 | 154900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20230828 | 154800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20230828 | 154700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 273 | 20230828 | 154600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20230828 | 154500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20230828 | 154400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20230828 | 154300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20230828 | 154200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20230828 | 154100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20230828 | 154000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20230828 | 153900 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20230828 | 153800 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20230828 | 153700 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20230828 | 153600 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20230828 | 153500 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20230828 | 153400 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20230828 | 153300 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20230828 | 153200 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20230828 | 153100 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20230828 | 153000 | 4362663430 | 17400 | 17400 | 17400 | 17400 | 11806 |
| 290 | 20230828 | 152900 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 291 | 20230828 | 152800 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 292 | 20230828 | 152700 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 293 | 20230828 | 152600 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 294 | 20230828 | 152500 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 295 | 20230828 | 152400 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 296 | 20230828 | 152300 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 297 | 20230828 | 152200 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 298 | 20230828 | 152100 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 299 | 20230828 | 152000 | 4157239030 | 17460 | 17460 | 17460 | 17460 | 0 |
| 300 | 20230828 | 151900 | 4157239030 | 17460 | 17420 | 17460 | 17420 | 3114 |
| 301 | 20230828 | 151800 | 4102935310 | 17420 | 17440 | 17440 | 17400 | 3130 |
| 302 | 20230828 | 151700 | 4048428540 | 17430 | 17440 | 17450 | 17430 | 1573 |
| 303 | 20230828 | 151600 | 4020997950 | 17430 | 17440 | 17440 | 17430 | 568 |
| 304 | 20230828 | 151500 | 4011095000 | 17440 | 17440 | 17440 | 17440 | 13 |
| 305 | 20230828 | 151400 | 4010868280 | 17440 | 17460 | 17460 | 17440 | 1511 |
| 306 | 20230828 | 151300 | 3984511940 | 17480 | 17440 | 17480 | 17440 | 943 |
| 307 | 20230828 | 151200 | 3968058690 | 17430 | 17420 | 17440 | 17420 | 736 |
| 308 | 20230828 | 151100 | 3955225180 | 17420 | 17440 | 17440 | 17420 | 321 |
| 309 | 20230828 | 151000 | 3949631090 | 17440 | 17460 | 17470 | 17430 | 3857 |
| 310 | 20230828 | 150900 | 3882363600 | 17460 | 17460 | 17460 | 17460 | 11 |
| 311 | 20230828 | 150800 | 3882171540 | 17460 | 17460 | 17460 | 17460 | 40 |
| 312 | 20230828 | 150700 | 3881473140 | 17460 | 17480 | 17480 | 17460 | 791 |
| 313 | 20230828 | 150600 | 3867654520 | 17480 | 17480 | 17480 | 17480 | 365 |
| 314 | 20230828 | 150500 | 3861274320 | 17490 | 17490 | 17490 | 17480 | 1199 |
| 315 | 20230828 | 150400 | 3840304100 | 17500 | 17500 | 17500 | 17490 | 28 |
| 316 | 20230828 | 150300 | 3839814310 | 17490 | 17490 | 17500 | 17490 | 318 |
| 317 | 20230828 | 150200 | 3834250790 | 17500 | 17500 | 17500 | 17490 | 153 |
| 318 | 20230828 | 150100 | 3831574180 | 17500 | 17470 | 17500 | 17470 | 375 |
| 319 | 20230828 | 150000 | 3825019250 | 17470 | 17470 | 17480 | 17470 | 959 |
| 320 | 20230828 | 145900 | 3808264070 | 17460 | 17470 | 17470 | 17460 | 454 |
| 321 | 20230828 | 145800 | 3800336690 | 17470 | 17460 | 17470 | 17460 | 1751 |
| 322 | 20230828 | 145700 | 3769750540 | 17460 | 17460 | 17460 | 17450 | 301 |
| 323 | 20230828 | 145600 | 3764495980 | 17450 | 17460 | 17460 | 17450 | 483 |
| 324 | 20230828 | 145500 | 3756063590 | 17470 | 17470 | 17470 | 17460 | 412 |
| 325 | 20230828 | 145400 | 3748869910 | 17460 | 17460 | 17470 | 17460 | 241 |
| 326 | 20230828 | 145300 | 3744661470 | 17460 | 17470 | 17470 | 17460 | 466 |
| 327 | 20230828 | 145200 | 3736524250 | 17460 | 17470 | 17470 | 17460 | 631 |
| 328 | 20230828 | 145100 | 3725504530 | 17470 | 17470 | 17470 | 17460 | 101 |
| 329 | 20230828 | 145000 | 3723740470 | 17470 | 17460 | 17470 | 17460 | 52 |
| 330 | 20230828 | 144900 | 3722832440 | 17460 | 17460 | 17470 | 17460 | 107 |
| 331 | 20230828 | 144800 | 3720963910 | 17450 | 17470 | 17470 | 17450 | 366 |
| 332 | 20230828 | 144700 | 3714573340 | 17460 | 17470 | 17470 | 17460 | 93 |
| 333 | 20230828 | 144600 | 3712949170 | 17470 | 17480 | 17480 | 17470 | 208 |
| 334 | 20230828 | 144500 | 3709315200 | 17480 | 17480 | 17480 | 17470 | 510 |
| 335 | 20230828 | 144400 | 3700405030 | 17470 | 17460 | 17470 | 17450 | 877 |
| 336 | 20230828 | 144300 | 3685092180 | 17460 | 17460 | 17460 | 17460 | 40 |
| 337 | 20230828 | 144200 | 3684393780 | 17460 | 17460 | 17460 | 17460 | 137 |
| 338 | 20230828 | 144100 | 3682001760 | 17460 | 17460 | 17460 | 17450 | 86 |
| 339 | 20230828 | 144000 | 3680500390 | 17460 | 17460 | 17460 | 17460 | 115 |
| 340 | 20230828 | 143900 | 3678492490 | 17460 | 17460 | 17460 | 17460 | 22 |
| 341 | 20230828 | 143800 | 3678108370 | 17460 | 17450 | 17460 | 17450 | 108 |
| 342 | 20230828 | 143700 | 3676223060 | 17450 | 17460 | 17460 | 17450 | 876 |
| 343 | 20230828 | 143600 | 3660936620 | 17470 | 17440 | 17470 | 17440 | 270 |
| 344 | 20230828 | 143500 | 3656221830 | 17460 | 17470 | 17470 | 17450 | 352 |
| 345 | 20230828 | 143400 | 3650075300 | 17470 | 17450 | 17470 | 17440 | 629 |
| 346 | 20230828 | 143300 | 3639092810 | 17450 | 17480 | 17480 | 17450 | 34 |
| 347 | 20230828 | 143200 | 3638499040 | 17480 | 17440 | 17480 | 17440 | 599 |
| 348 | 20230828 | 143100 | 3628040710 | 17440 | 17420 | 17440 | 17420 | 905 |
| 349 | 20230828 | 143000 | 3612260910 | 17420 | 17410 | 17430 | 17410 | 223 |
| 350 | 20230828 | 142900 | 3608377830 | 17410 | 17410 | 17410 | 17400 | 189 |
| 351 | 20230828 | 142800 | 3605087810 | 17420 | 17420 | 17430 | 17420 | 404 |
| 352 | 20230828 | 142700 | 3598048030 | 17430 | 17430 | 17430 | 17430 | 61 |
| 353 | 20230828 | 142600 | 3596984800 | 17430 | 17430 | 17430 | 17420 | 70 |
| 354 | 20230828 | 142500 | 3595764750 | 17420 | 17420 | 17420 | 17410 | 233 |
| 355 | 20230828 | 142400 | 3591706020 | 17420 | 17420 | 17420 | 17410 | 106 |
| 356 | 20230828 | 142300 | 3589859820 | 17420 | 17400 | 17420 | 17400 | 617 |
| 357 | 20230828 | 142200 | 3579121710 | 17410 | 17410 | 17410 | 17400 | 124 |
| 358 | 20230828 | 142100 | 3576962880 | 17410 | 17410 | 17410 | 17410 | 503 |
| 359 | 20230828 | 142000 | 3568205650 | 17410 | 17410 | 17410 | 17400 | 3405 |
| 360 | 20230828 | 141900 | 3508928730 | 17400 | 17400 | 17410 | 17400 | 933 |
| 361 | 20230828 | 141800 | 3492694480 | 17400 | 17420 | 17420 | 17400 | 10618 |
| 362 | 20230828 | 141700 | 3307846140 | 17420 | 17430 | 17430 | 17420 | 433 |
| 363 | 20230828 | 141600 | 3300301950 | 17430 | 17430 | 17430 | 17430 | 38 |
| 364 | 20230828 | 141500 | 3299639610 | 17430 | 17430 | 17430 | 17430 | 31 |
| 365 | 20230828 | 141400 | 3299099280 | 17430 | 17430 | 17430 | 17420 | 1339 |
| 366 | 20230828 | 141300 | 3275764150 | 17430 | 17430 | 17430 | 17430 | 82 |
| 367 | 20230828 | 141200 | 3274334890 | 17430 | 17430 | 17430 | 17420 | 159 |
| 368 | 20230828 | 141100 | 3271563860 | 17430 | 17430 | 17430 | 17430 | 48 |
| 369 | 20230828 | 141000 | 3270727220 | 17430 | 17430 | 17430 | 17420 | 451 |
| 370 | 20230828 | 140900 | 3262868510 | 17430 | 17440 | 17440 | 17420 | 646 |
| 371 | 20230828 | 140800 | 3251612940 | 17430 | 17440 | 17440 | 17430 | 120 |
| 372 | 20230828 | 140700 | 3249521290 | 17440 | 17440 | 17440 | 17440 | 202 |
| 373 | 20230828 | 140600 | 3245998410 | 17440 | 17420 | 17440 | 17420 | 1160 |
| 374 | 20230828 | 140500 | 3225779920 | 17430 | 17450 | 17450 | 17430 | 1381 |
| 375 | 20230828 | 140400 | 3201705530 | 17450 | 17450 | 17450 | 17440 | 309 |
| 376 | 20230828 | 140300 | 3196315790 | 17450 | 17450 | 17450 | 17440 | 275 |
| 377 | 20230828 | 140200 | 3191517500 | 17450 | 17450 | 17450 | 17450 | 16 |
| 378 | 20230828 | 140100 | 3191238300 | 17450 | 17460 | 17460 | 17450 | 154 |
| 379 | 20230828 | 140000 | 3188550980 | 17460 | 17460 | 17460 | 17450 | 199 |
| 380 | 20230828 | 135900 | 3185077440 | 17460 | 17460 | 17460 | 17460 | 47 |
| 381 | 20230828 | 135800 | 3184256820 | 17460 | 17460 | 17460 | 17460 | 90 |
| 382 | 20230828 | 135700 | 3182685420 | 17450 | 17490 | 17490 | 17450 | 112 |
| 383 | 20230828 | 135600 | 3180730100 | 17460 | 17450 | 17460 | 17440 | 4160 |
| 384 | 20230828 | 135500 | 3108137720 | 17450 | 17440 | 17450 | 17440 | 892 |
| 385 | 20230828 | 135400 | 3092580010 | 17440 | 17440 | 17440 | 17430 | 239 |
| 386 | 20230828 | 135300 | 3088412680 | 17440 | 17450 | 17450 | 17440 | 243 |
| 387 | 20230828 | 135200 | 3084174170 | 17450 | 17440 | 17450 | 17440 | 141 |
| 388 | 20230828 | 135100 | 3081714250 | 17450 | 17440 | 17450 | 17440 | 941 |
| 389 | 20230828 | 135000 | 3065303170 | 17440 | 17440 | 17440 | 17440 | 90 |
| 390 | 20230828 | 134900 | 3063733570 | 17440 | 17450 | 17450 | 17440 | 572 |
| 391 | 20230828 | 134800 | 3053757420 | 17450 | 17440 | 17450 | 17440 | 886 |
| 392 | 20230828 | 134700 | 3038305570 | 17440 | 17440 | 17440 | 17440 | 190 |
| 393 | 20230828 | 134600 | 3034991970 | 17450 | 17450 | 17450 | 17450 | 77 |
| 394 | 20230828 | 134500 | 3033648320 | 17450 | 17450 | 17450 | 17450 | 61 |
| 395 | 20230828 | 134400 | 3032583870 | 17450 | 17450 | 17450 | 17450 | 117 |
| 396 | 20230828 | 134300 | 3030542220 | 17450 | 17440 | 17450 | 17440 | 113 |
| 397 | 20230828 | 134200 | 3028571490 | 17440 | 17440 | 17440 | 17430 | 271 |
| 398 | 20230828 | 134100 | 3023847250 | 17430 | 17450 | 17450 | 17420 | 1690 |
| 399 | 20230828 | 134000 | 2994389030 | 17450 | 17440 | 17450 | 17440 | 947 |
| 400 | 20230828 | 133900 | 2977872750 | 17430 | 17440 | 17440 | 17430 | 210 |
| 401 | 20230828 | 133800 | 2974211660 | 17430 | 17440 | 17440 | 17430 | 295 |
| 402 | 20230828 | 133700 | 2969069220 | 17430 | 17440 | 17440 | 17430 | 244 |
| 403 | 20230828 | 133600 | 2964816070 | 17430 | 17450 | 17450 | 17430 | 1723 |
| 404 | 20230828 | 133500 | 2934777950 | 17450 | 17440 | 17450 | 17440 | 325 |
| 405 | 20230828 | 133400 | 2929108510 | 17440 | 17460 | 17460 | 17440 | 1797 |
| 406 | 20230828 | 133300 | 2897751280 | 17460 | 17490 | 17490 | 17460 | 1000 |
| 407 | 20230828 | 133200 | 2880279900 | 17490 | 17490 | 17490 | 17490 | 95 |
| 408 | 20230828 | 133100 | 2878618350 | 17480 | 17480 | 17480 | 17470 | 201 |
| 409 | 20230828 | 133000 | 2875105390 | 17480 | 17490 | 17490 | 17470 | 167 |
| 410 | 20230828 | 132900 | 2872186480 | 17490 | 17500 | 17500 | 17490 | 64 |
| 411 | 20230828 | 132800 | 2871067050 | 17500 | 17500 | 17500 | 17490 | 135 |
| 412 | 20230828 | 132700 | 2868704860 | 17500 | 17500 | 17500 | 17490 | 21 |
| 413 | 20230828 | 132600 | 2868337370 | 17500 | 17500 | 17500 | 17500 | 201 |
| 414 | 20230828 | 132500 | 2864819870 | 17500 | 17500 | 17500 | 17500 | 84 |
| 415 | 20230828 | 132400 | 2863349870 | 17500 | 17500 | 17500 | 17460 | 262 |
| 416 | 20230828 | 132300 | 2858768760 | 17500 | 17470 | 17500 | 17470 | 480 |
| 417 | 20230828 | 132200 | 2850378390 | 17460 | 17460 | 17460 | 17460 | 851 |
| 418 | 20230828 | 132100 | 2835519930 | 17460 | 17460 | 17460 | 17450 | 148 |
| 419 | 20230828 | 132000 | 2832935880 | 17460 | 17460 | 17460 | 17460 | 50 |
| 420 | 20230828 | 131900 | 2832062880 | 17460 | 17460 | 17460 | 17460 | 135 |
| 421 | 20230828 | 131800 | 2829705780 | 17440 | 17450 | 17460 | 17440 | 548 |
| 422 | 20230828 | 131700 | 2820144600 | 17450 | 17460 | 17460 | 17440 | 1011 |
| 423 | 20230828 | 131600 | 2802502760 | 17460 | 17470 | 17480 | 17450 | 4413 |
| 424 | 20230828 | 131500 | 2725474860 | 17480 | 17480 | 17480 | 17470 | 179 |
| 425 | 20230828 | 131400 | 2722346530 | 17490 | 17490 | 17490 | 17480 | 329 |
| 426 | 20230828 | 131300 | 2716594120 | 17490 | 17500 | 17500 | 17480 | 688 |
| 427 | 20230828 | 131200 | 2704560980 | 17500 | 17500 | 17500 | 17490 | 53 |
| 428 | 20230828 | 131100 | 2703633670 | 17500 | 17500 | 17500 | 17490 | 124 |
| 429 | 20230828 | 131000 | 2701464170 | 17500 | 17500 | 17500 | 17500 | 67 |
| 430 | 20230828 | 130900 | 2700291670 | 17500 | 17500 | 17500 | 17490 | 125 |
| 431 | 20230828 | 130800 | 2698105170 | 17500 | 17500 | 17500 | 17500 | 525 |
| 432 | 20230828 | 130700 | 2688917670 | 17500 | 17490 | 17500 | 17480 | 1000 |
| 433 | 20230828 | 130600 | 2671427390 | 17490 | 17490 | 17490 | 17490 | 75 |
| 434 | 20230828 | 130500 | 2670115640 | 17490 | 17480 | 17490 | 17480 | 643 |
| 435 | 20230828 | 130400 | 2658874600 | 17480 | 17480 | 17480 | 17470 | 104 |
| 436 | 20230828 | 130300 | 2657057050 | 17480 | 17480 | 17480 | 17470 | 22 |
| 437 | 20230828 | 130200 | 2656672640 | 17480 | 17480 | 17480 | 17480 | 635 |
| 438 | 20230828 | 130100 | 2645572840 | 17480 | 17480 | 17480 | 17480 | 10 |
| 439 | 20230828 | 130000 | 2645398040 | 17480 | 17480 | 17480 | 17470 | 319 |
| 440 | 20230828 | 125900 | 2639822390 | 17480 | 17480 | 17480 | 17480 | 15 |
| 441 | 20230828 | 125800 | 2639560190 | 17480 | 17480 | 17480 | 17470 | 38 |
| 442 | 20230828 | 125700 | 2638895970 | 17480 | 17480 | 17480 | 17480 | 154 |
| 443 | 20230828 | 125600 | 2636204050 | 17480 | 17480 | 17480 | 17480 | 99 |
| 444 | 20230828 | 125500 | 2634473530 | 17480 | 17470 | 17480 | 17460 | 666 |
| 445 | 20230828 | 125400 | 2622838410 | 17470 | 17470 | 17470 | 17470 | 30 |
| 446 | 20230828 | 125300 | 2622314310 | 17470 | 17470 | 17470 | 17470 | 160 |
| 447 | 20230828 | 125200 | 2619519110 | 17470 | 17470 | 17470 | 17470 | 90 |
| 448 | 20230828 | 125100 | 2617946810 | 17470 | 17470 | 17470 | 17470 | 17 |
| 449 | 20230828 | 125000 | 2617649820 | 17470 | 17470 | 17470 | 17470 | 69 |
| 450 | 20230828 | 124900 | 2616444390 | 17460 | 17470 | 17470 | 17450 | 246 |
| 451 | 20230828 | 124800 | 2612150530 | 17470 | 17470 | 17470 | 17470 | 17 |
| 452 | 20230828 | 124700 | 2611853540 | 17450 | 17450 | 17450 | 17450 | 9 |
| 453 | 20230828 | 124600 | 2611696490 | 17470 | 17460 | 17470 | 17460 | 478 |
| 454 | 20230828 | 124500 | 2603350100 | 17460 | 17460 | 17460 | 17460 | 527 |
| 455 | 20230828 | 124400 | 2594148680 | 17460 | 17470 | 17470 | 17450 | 325 |
| 456 | 20230828 | 124300 | 2588473700 | 17470 | 17470 | 17470 | 17460 | 308 |
| 457 | 20230828 | 124200 | 2583094040 | 17470 | 17490 | 17490 | 17460 | 1231 |
| 458 | 20230828 | 124100 | 2561581560 | 17480 | 17480 | 17490 | 17480 | 246 |
| 459 | 20230828 | 124000 | 2557280840 | 17490 | 17490 | 17490 | 17480 | 55 |
| 460 | 20230828 | 123900 | 2556319310 | 17490 | 17490 | 17500 | 17480 | 164 |
| 461 | 20230828 | 123800 | 2553451340 | 17480 | 17490 | 17500 | 17480 | 182 |
| 462 | 20230828 | 123700 | 2550269830 | 17500 | 17490 | 17500 | 17480 | 175 |
| 463 | 20230828 | 123600 | 2547210110 | 17490 | 17500 | 17500 | 17490 | 1279 |
| 464 | 20230828 | 123500 | 2524839610 | 17500 | 17500 | 17500 | 17490 | 214 |
| 465 | 20230828 | 123400 | 2521096650 | 17500 | 17500 | 17500 | 17490 | 69 |
| 466 | 20230828 | 123300 | 2519889610 | 17500 | 17500 | 17500 | 17490 | 102 |
| 467 | 20230828 | 123200 | 2518105010 | 17500 | 17500 | 17500 | 17490 | 476 |
| 468 | 20230828 | 123100 | 2509778250 | 17490 | 17500 | 17500 | 17490 | 110 |
| 469 | 20230828 | 123000 | 2507854160 | 17510 | 17500 | 17510 | 17490 | 69 |
| 470 | 20230828 | 122900 | 2506646940 | 17500 | 17510 | 17510 | 17500 | 241 |
| 471 | 20230828 | 122800 | 2502428600 | 17510 | 17510 | 17510 | 17510 | 125 |
| 472 | 20230828 | 122700 | 2500239850 | 17510 | 17510 | 17510 | 17510 | 32 |
| 473 | 20230828 | 122600 | 2499679530 | 17510 | 17500 | 17510 | 17500 | 87 |
| 474 | 20230828 | 122500 | 2498156930 | 17500 | 17500 | 17510 | 17500 | 149 |
| 475 | 20230828 | 122400 | 2495548730 | 17500 | 17500 | 17500 | 17500 | 589 |
| 476 | 20230828 | 122300 | 2485241230 | 17500 | 17500 | 17500 | 17490 | 604 |
| 477 | 20230828 | 122200 | 2474676620 | 17500 | 17500 | 17500 | 17490 | 135 |
| 478 | 20230828 | 122100 | 2472314480 | 17490 | 17510 | 17510 | 17490 | 1708 |
| 479 | 20230828 | 122000 | 2442424690 | 17500 | 17510 | 17510 | 17500 | 605 |
| 480 | 20230828 | 121900 | 2431837010 | 17510 | 17510 | 17510 | 17510 | 23 |
| 481 | 20230828 | 121800 | 2431434280 | 17510 | 17510 | 17510 | 17510 | 138 |
| 482 | 20230828 | 121700 | 2429017900 | 17510 | 17510 | 17510 | 17510 | 121 |
| 483 | 20230828 | 121600 | 2426899190 | 17510 | 17510 | 17510 | 17500 | 44 |
| 484 | 20230828 | 121500 | 2426129000 | 17510 | 17500 | 17510 | 17500 | 183 |
| 485 | 20230828 | 121400 | 2422924700 | 17510 | 17530 | 17530 | 17510 | 676 |
| 486 | 20230828 | 121300 | 2411080980 | 17530 | 17530 | 17530 | 17520 | 85 |
| 487 | 20230828 | 121200 | 2409590940 | 17530 | 17530 | 17530 | 17530 | 174 |
| 488 | 20230828 | 121100 | 2406540720 | 17530 | 17530 | 17530 | 17520 | 229 |
| 489 | 20230828 | 121000 | 2402527270 | 17530 | 17530 | 17530 | 17520 | 73 |
| 490 | 20230828 | 120900 | 2401247990 | 17520 | 17520 | 17530 | 17520 | 121 |
| 491 | 20230828 | 120800 | 2399128010 | 17530 | 17530 | 17530 | 17530 | 71 |
| 492 | 20230828 | 120700 | 2397883380 | 17530 | 17530 | 17530 | 17530 | 118 |
| 493 | 20230828 | 120600 | 2395814840 | 17530 | 17530 | 17530 | 17530 | 166 |
| 494 | 20230828 | 120500 | 2392904860 | 17540 | 17540 | 17540 | 17530 | 25 |
| 495 | 20230828 | 120400 | 2392466440 | 17530 | 17530 | 17540 | 17530 | 79 |
| 496 | 20230828 | 120300 | 2391080860 | 17520 | 17520 | 17520 | 17520 | 209 |
| 497 | 20230828 | 120200 | 2387419180 | 17510 | 17520 | 17520 | 17510 | 120 |
| 498 | 20230828 | 120100 | 2385317030 | 17530 | 17530 | 17530 | 17530 | 94 |
| 499 | 20230828 | 120000 | 2383669210 | 17510 | 17530 | 17540 | 17510 | 921 |
| 500 | 20230828 | 115900 | 2367533000 | 17530 | 17520 | 17530 | 17520 | 138 |
| 501 | 20230828 | 115800 | 2365115230 | 17520 | 17520 | 17520 | 17510 | 508 |
| 502 | 20230828 | 115700 | 2356215310 | 17520 | 17530 | 17530 | 17510 | 159 |
| 503 | 20230828 | 115600 | 2353429900 | 17520 | 17530 | 17530 | 17520 | 337 |
| 504 | 20230828 | 115500 | 2347524390 | 17520 | 17520 | 17530 | 17520 | 364 |
| 505 | 20230828 | 115400 | 2341147050 | 17520 | 17530 | 17530 | 17520 | 115 |
| 506 | 20230828 | 115300 | 2339131600 | 17530 | 17530 | 17530 | 17520 | 40 |
| 507 | 20230828 | 115200 | 2338430710 | 17530 | 17530 | 17530 | 17520 | 45 |
| 508 | 20230828 | 115100 | 2337642150 | 17530 | 17530 | 17530 | 17520 | 333 |
| 509 | 20230828 | 115000 | 2331806160 | 17530 | 17520 | 17530 | 17520 | 405 |
| 510 | 20230828 | 114900 | 2324709370 | 17520 | 17520 | 17520 | 17520 | 211 |
| 511 | 20230828 | 114800 | 2321012650 | 17520 | 17520 | 17520 | 17520 | 114 |
| 512 | 20230828 | 114700 | 2319015370 | 17520 | 17520 | 17520 | 17520 | 79 |
| 513 | 20230828 | 114600 | 2317631290 | 17510 | 17510 | 17520 | 17510 | 183 |
| 514 | 20230828 | 114500 | 2314425830 | 17510 | 17530 | 17530 | 17510 | 36 |
| 515 | 20230828 | 114400 | 2313794990 | 17530 | 17540 | 17540 | 17530 | 76 |
| 516 | 20230828 | 114300 | 2312462020 | 17540 | 17530 | 17540 | 17520 | 773 |
| 517 | 20230828 | 114200 | 2298911480 | 17530 | 17530 | 17530 | 17530 | 25 |
| 518 | 20230828 | 114100 | 2298473230 | 17520 | 17500 | 17520 | 17500 | 352 |
| 519 | 20230828 | 114000 | 2292307250 | 17510 | 17510 | 17520 | 17510 | 403 |
| 520 | 20230828 | 113900 | 2285250400 | 17510 | 17520 | 17520 | 17510 | 242 |
| 521 | 20230828 | 113800 | 2281012430 | 17520 | 17530 | 17530 | 17520 | 49 |
| 522 | 20230828 | 113700 | 2280153790 | 17530 | 17520 | 17530 | 17520 | 149 |
| 523 | 20230828 | 113600 | 2277543200 | 17520 | 17520 | 17520 | 17520 | 143 |
| 524 | 20230828 | 113500 | 2275037840 | 17520 | 17530 | 17540 | 17500 | 293 |
| 525 | 20230828 | 113400 | 2269904860 | 17540 | 17540 | 17540 | 17530 | 157 |
| 526 | 20230828 | 113300 | 2267151500 | 17540 | 17510 | 17540 | 17500 | 193 |
| 527 | 20230828 | 113200 | 2263769510 | 17500 | 17510 | 17530 | 17500 | 182 |
| 528 | 20230828 | 113100 | 2260583860 | 17510 | 17540 | 17540 | 17500 | 62 |
| 529 | 20230828 | 113000 | 2259498490 | 17540 | 17500 | 17540 | 17500 | 138 |
| 530 | 20230828 | 112900 | 2257082930 | 17490 | 17490 | 17500 | 17490 | 298 |
| 531 | 20230828 | 112800 | 2251870610 | 17490 | 17470 | 17490 | 17470 | 227 |
| 532 | 20230828 | 112700 | 2247903450 | 17470 | 17470 | 17470 | 17470 | 87 |
| 533 | 20230828 | 112600 | 2246383560 | 17480 | 17460 | 17480 | 17460 | 156 |
| 534 | 20230828 | 112500 | 2243657960 | 17460 | 17450 | 17460 | 17440 | 299 |
| 535 | 20230828 | 112400 | 2238440860 | 17450 | 17450 | 17450 | 17440 | 54 |
| 536 | 20230828 | 112300 | 2237499060 | 17450 | 17450 | 17470 | 17440 | 231 |
| 537 | 20230828 | 112200 | 2233467100 | 17450 | 17450 | 17450 | 17450 | 63 |
| 538 | 20230828 | 112100 | 2232367750 | 17440 | 17430 | 17440 | 17430 | 189 |
| 539 | 20230828 | 112000 | 2229072160 | 17430 | 17450 | 17450 | 17430 | 1509 |
| 540 | 20230828 | 111900 | 2202758600 | 17460 | 17450 | 17460 | 17440 | 465 |
| 541 | 20230828 | 111800 | 2194647190 | 17450 | 17450 | 17450 | 17440 | 373 |
| 542 | 20230828 | 111700 | 2188141580 | 17440 | 17450 | 17450 | 17440 | 982 |
| 543 | 20230828 | 111600 | 2171010510 | 17450 | 17460 | 17460 | 17450 | 241 |
| 544 | 20230828 | 111500 | 2166804960 | 17460 | 17470 | 17470 | 17460 | 276 |
| 545 | 20230828 | 111400 | 2161985570 | 17470 | 17470 | 17480 | 17470 | 286 |
| 546 | 20230828 | 111300 | 2156989140 | 17470 | 17480 | 17480 | 17470 | 401 |
| 547 | 20230828 | 111200 | 2149982670 | 17470 | 17480 | 17480 | 17470 | 179 |
| 548 | 20230828 | 111100 | 2146854730 | 17480 | 17470 | 17480 | 17470 | 143 |
| 549 | 20230828 | 111000 | 2144356030 | 17470 | 17480 | 17480 | 17470 | 562 |
| 550 | 20230828 | 110900 | 2134536410 | 17480 | 17480 | 17480 | 17480 | 152 |
| 551 | 20230828 | 110800 | 2131879450 | 17480 | 17470 | 17480 | 17470 | 439 |
| 552 | 20230828 | 110700 | 2124208600 | 17470 | 17460 | 17470 | 17460 | 173 |
| 553 | 20230828 | 110600 | 2121187420 | 17460 | 17460 | 17470 | 17460 | 149 |
| 554 | 20230828 | 110500 | 2118585370 | 17470 | 17450 | 17470 | 17450 | 339 |
| 555 | 20230828 | 110400 | 2112668910 | 17450 | 17460 | 17470 | 17450 | 246 |
| 556 | 20230828 | 110300 | 2108373710 | 17470 | 17470 | 17470 | 17460 | 242 |
| 557 | 20230828 | 110200 | 2104148150 | 17470 | 17470 | 17470 | 17460 | 494 |
| 558 | 20230828 | 110100 | 2095522360 | 17470 | 17460 | 17470 | 17450 | 526 |
| 559 | 20230828 | 110000 | 2086341070 | 17460 | 17450 | 17460 | 17450 | 322 |
| 560 | 20230828 | 105900 | 2080722140 | 17460 | 17460 | 17470 | 17460 | 338 |
| 561 | 20230828 | 105800 | 2074820570 | 17460 | 17460 | 17460 | 17460 | 235 |
| 562 | 20230828 | 105700 | 2070717470 | 17470 | 17450 | 17470 | 17450 | 190 |
| 563 | 20230828 | 105600 | 2067401190 | 17450 | 17450 | 17450 | 17440 | 1111 |
| 564 | 20230828 | 105500 | 2048017960 | 17470 | 17440 | 17470 | 17440 | 23 |
| 565 | 20230828 | 105400 | 2047616540 | 17470 | 17440 | 17470 | 17440 | 209 |
| 566 | 20230828 | 105300 | 2043970040 | 17440 | 17440 | 17440 | 17440 | 384 |
| 567 | 20230828 | 105200 | 2037273080 | 17440 | 17430 | 17440 | 17430 | 54 |
| 568 | 20230828 | 105100 | 2036331350 | 17440 | 17440 | 17450 | 17430 | 361 |
| 569 | 20230828 | 105000 | 2030036260 | 17430 | 17430 | 17430 | 17430 | 619 |
| 570 | 20230828 | 104900 | 2019247090 | 17430 | 17430 | 17430 | 17420 | 75 |
| 571 | 20230828 | 104800 | 2017940400 | 17420 | 17420 | 17440 | 17410 | 1002 |
| 572 | 20230828 | 104700 | 2000483490 | 17420 | 17420 | 17420 | 17410 | 253 |
| 573 | 20230828 | 104600 | 1996076280 | 17410 | 17410 | 17420 | 17410 | 278 |
| 574 | 20230828 | 104500 | 1991235550 | 17410 | 17420 | 17420 | 17410 | 167 |
| 575 | 20230828 | 104400 | 1988327940 | 17420 | 17420 | 17420 | 17410 | 174 |
| 576 | 20230828 | 104300 | 1985297190 | 17420 | 17420 | 17420 | 17410 | 320 |
| 577 | 20230828 | 104200 | 1979722800 | 17430 | 17400 | 17430 | 17400 | 296 |
| 578 | 20230828 | 104100 | 1974568080 | 17410 | 17410 | 17410 | 17400 | 599 |
| 579 | 20230828 | 104000 | 1964142900 | 17410 | 17410 | 17420 | 17400 | 1008 |
| 580 | 20230828 | 103900 | 1946593470 | 17410 | 17420 | 17420 | 17410 | 202 |
| 581 | 20230828 | 103800 | 1943076040 | 17420 | 17420 | 17420 | 17410 | 564 |
| 582 | 20230828 | 103700 | 1933256600 | 17410 | 17430 | 17430 | 17410 | 171 |
| 583 | 20230828 | 103600 | 1930277740 | 17400 | 17440 | 17440 | 17400 | 1386 |
| 584 | 20230828 | 103500 | 1906140510 | 17440 | 17440 | 17450 | 17430 | 507 |
| 585 | 20230828 | 103400 | 1897299220 | 17440 | 17460 | 17470 | 17440 | 436 |
| 586 | 20230828 | 103300 | 1889689560 | 17460 | 17480 | 17490 | 17450 | 216 |
| 587 | 20230828 | 103200 | 1885917200 | 17450 | 17460 | 17490 | 17440 | 180 |
| 588 | 20230828 | 103100 | 1882775130 | 17460 | 17500 | 17500 | 17460 | 312 |
| 589 | 20230828 | 103000 | 1877320120 | 17490 | 17520 | 17520 | 17490 | 346 |
| 590 | 20230828 | 102900 | 1871263460 | 17520 | 17540 | 17540 | 17510 | 220 |
| 591 | 20230828 | 102800 | 1867407570 | 17550 | 17530 | 17550 | 17520 | 12 |
| 592 | 20230828 | 102700 | 1867197180 | 17530 | 17540 | 17540 | 17530 | 578 |
| 593 | 20230828 | 102600 | 1857064620 | 17550 | 17500 | 17550 | 17490 | 2224 |
| 594 | 20230828 | 102500 | 1818112000 | 17500 | 17540 | 17540 | 17500 | 592 |
| 595 | 20230828 | 102400 | 1807740480 | 17550 | 17470 | 17550 | 17470 | 911 |
| 596 | 20230828 | 102300 | 1791808530 | 17470 | 17470 | 17470 | 17470 | 96 |
| 597 | 20230828 | 102200 | 1790131410 | 17470 | 17470 | 17470 | 17450 | 249 |
| 598 | 20230828 | 102100 | 1785783310 | 17470 | 17470 | 17470 | 17460 | 50 |
| 599 | 20230828 | 102000 | 1784909970 | 17470 | 17460 | 17470 | 17460 | 26 |
| 600 | 20230828 | 101900 | 1784455930 | 17460 | 17460 | 17460 | 17450 | 362 |
| 601 | 20230828 | 101800 | 1778136010 | 17460 | 17450 | 17460 | 17450 | 228 |
| 602 | 20230828 | 101700 | 1774157230 | 17450 | 17450 | 17450 | 17440 | 238 |
| 603 | 20230828 | 101600 | 1770005920 | 17450 | 17450 | 17450 | 17440 | 380 |
| 604 | 20230828 | 101500 | 1763377000 | 17450 | 17450 | 17450 | 17440 | 59 |
| 605 | 20230828 | 101400 | 1762347490 | 17440 | 17440 | 17490 | 17440 | 877 |
| 606 | 20230828 | 101300 | 1747046070 | 17440 | 17420 | 17450 | 17410 | 1557 |
| 607 | 20230828 | 101200 | 1719899940 | 17410 | 17400 | 17410 | 17400 | 770 |
| 608 | 20230828 | 101100 | 1706495970 | 17410 | 17420 | 17430 | 17400 | 1909 |
| 609 | 20230828 | 101000 | 1673260630 | 17430 | 17440 | 17440 | 17430 | 1868 |
| 610 | 20230828 | 100900 | 1640698690 | 17440 | 17450 | 17450 | 17440 | 149 |
| 611 | 20230828 | 100800 | 1638099150 | 17430 | 17440 | 17450 | 17430 | 146 |
| 612 | 20230828 | 100700 | 1635553440 | 17450 | 17420 | 17450 | 17410 | 2297 |
| 613 | 20230828 | 100600 | 1595552400 | 17430 | 17430 | 17430 | 17420 | 306 |
| 614 | 20230828 | 100500 | 1590220170 | 17430 | 17460 | 17460 | 17420 | 928 |
| 615 | 20230828 | 100400 | 1574038950 | 17450 | 17460 | 17470 | 17450 | 695 |
| 616 | 20230828 | 100300 | 1561908170 | 17460 | 17470 | 17480 | 17460 | 348 |
| 617 | 20230828 | 100200 | 1555831440 | 17470 | 17470 | 17480 | 17470 | 424 |
| 618 | 20230828 | 100100 | 1548423550 | 17470 | 17470 | 17480 | 17460 | 509 |
| 619 | 20230828 | 100000 | 1539531520 | 17470 | 17480 | 17480 | 17470 | 193 |
| 620 | 20230828 | 095900 | 1536159640 | 17470 | 17480 | 17480 | 17470 | 232 |
| 621 | 20230828 | 095800 | 1532106430 | 17480 | 17450 | 17480 | 17440 | 698 |
| 622 | 20230828 | 095700 | 1519917770 | 17440 | 17470 | 17470 | 17440 | 897 |
| 623 | 20230828 | 095600 | 1504260360 | 17470 | 17480 | 17480 | 17470 | 1140 |
| 624 | 20230828 | 095500 | 1484341540 | 17470 | 17520 | 17520 | 17470 | 3400 |
| 625 | 20230828 | 095400 | 1424839890 | 17520 | 17560 | 17560 | 17520 | 1935 |
| 626 | 20230828 | 095300 | 1390919330 | 17560 | 17550 | 17560 | 17540 | 182 |
| 627 | 20230828 | 095200 | 1387725080 | 17570 | 17560 | 17570 | 17550 | 402 |
| 628 | 20230828 | 095100 | 1380667720 | 17570 | 17570 | 17590 | 17550 | 1459 |
| 629 | 20230828 | 095000 | 1355047260 | 17570 | 17590 | 17620 | 17570 | 1060 |
| 630 | 20230828 | 094900 | 1336403020 | 17590 | 17630 | 17630 | 17590 | 216 |
| 631 | 20230828 | 094800 | 1332602710 | 17630 | 17630 | 17630 | 17590 | 471 |
| 632 | 20230828 | 094700 | 1324303210 | 17620 | 17630 | 17630 | 17600 | 146 |
| 633 | 20230828 | 094600 | 1321731210 | 17600 | 17610 | 17630 | 17600 | 550 |
| 634 | 20230828 | 094500 | 1312037240 | 17610 | 17600 | 17610 | 17600 | 134 |
| 635 | 20230828 | 094400 | 1309678360 | 17600 | 17610 | 17610 | 17590 | 358 |
| 636 | 20230828 | 094300 | 1303377260 | 17610 | 17610 | 17610 | 17590 | 27 |
| 637 | 20230828 | 094200 | 1302901990 | 17590 | 17660 | 17660 | 17590 | 155 |
| 638 | 20230828 | 094100 | 1300170730 | 17660 | 17570 | 17660 | 17570 | 474 |
| 639 | 20230828 | 094000 | 1291836700 | 17580 | 17650 | 17650 | 17570 | 3349 |
| 640 | 20230828 | 093900 | 1232789460 | 17650 | 17660 | 17660 | 17650 | 726 |
| 641 | 20230828 | 093800 | 1219969100 | 17660 | 17670 | 17670 | 17660 | 179 |
| 642 | 20230828 | 093700 | 1216807910 | 17660 | 17660 | 17670 | 17660 | 261 |
| 643 | 20230828 | 093600 | 1212196790 | 17670 | 17680 | 17680 | 17660 | 486 |
| 644 | 20230828 | 093500 | 1203609330 | 17670 | 17660 | 17680 | 17640 | 1570 |
| 645 | 20230828 | 093400 | 1175898090 | 17660 | 17680 | 17680 | 17660 | 776 |
| 646 | 20230828 | 093300 | 1162192810 | 17660 | 17670 | 17680 | 17650 | 293 |
| 647 | 20230828 | 093200 | 1157016460 | 17670 | 17660 | 17670 | 17650 | 776 |
| 648 | 20230828 | 093100 | 1143312900 | 17660 | 17650 | 17660 | 17640 | 1156 |
| 649 | 20230828 | 093000 | 1122909020 | 17650 | 17640 | 17650 | 17640 | 577 |
| 650 | 20230828 | 092900 | 1112725670 | 17640 | 17640 | 17650 | 17630 | 1754 |
| 651 | 20230828 | 092800 | 1081785940 | 17640 | 17640 | 17650 | 17640 | 578 |
| 652 | 20230828 | 092700 | 1071589100 | 17640 | 17620 | 17650 | 17620 | 1660 |
| 653 | 20230828 | 092600 | 1042324290 | 17610 | 17550 | 17610 | 17550 | 768 |
| 654 | 20230828 | 092500 | 1028817460 | 17550 | 17570 | 17600 | 17550 | 484 |
| 655 | 20230828 | 092400 | 1020318370 | 17600 | 17590 | 17600 | 17560 | 2528 |
| 656 | 20230828 | 092300 | 975888560 | 17590 | 17560 | 17590 | 17560 | 271 |
| 657 | 20230828 | 092200 | 971126800 | 17560 | 17560 | 17560 | 17560 | 135 |
| 658 | 20230828 | 092100 | 968756200 | 17550 | 17510 | 17600 | 17510 | 892 |
| 659 | 20230828 | 092000 | 953110350 | 17530 | 17550 | 17560 | 17510 | 4973 |
| 660 | 20230828 | 091900 | 865935230 | 17540 | 17560 | 17570 | 17540 | 589 |
| 661 | 20230828 | 091800 | 855593660 | 17560 | 17580 | 17590 | 17560 | 778 |
| 662 | 20230828 | 091700 | 841916260 | 17560 | 17560 | 17590 | 17560 | 619 |
| 663 | 20230828 | 091600 | 831040240 | 17570 | 17530 | 17570 | 17530 | 393 |
| 664 | 20230828 | 091500 | 824137860 | 17530 | 17600 | 17600 | 17530 | 1583 |
| 665 | 20230828 | 091400 | 796370050 | 17550 | 17560 | 17610 | 17540 | 626 |
| 666 | 20230828 | 091300 | 785369450 | 17610 | 17610 | 17610 | 17540 | 1727 |
| 667 | 20230828 | 091200 | 755018170 | 17550 | 17530 | 17570 | 17530 | 3697 |
| 668 | 20230828 | 091100 | 690133390 | 17540 | 17570 | 17570 | 17530 | 2342 |
| 669 | 20230828 | 091000 | 649049640 | 17570 | 17610 | 17620 | 17560 | 2464 |
| 670 | 20230828 | 090900 | 605709470 | 17670 | 17620 | 17670 | 17610 | 3800 |
| 671 | 20230828 | 090800 | 538681730 | 17630 | 17660 | 17660 | 17610 | 2282 |
| 672 | 20230828 | 090700 | 498413630 | 17610 | 17660 | 17660 | 17600 | 4187 |
| 673 | 20230828 | 090600 | 424564920 | 17660 | 17660 | 17670 | 17650 | 1494 |
| 674 | 20230828 | 090500 | 398175970 | 17650 | 17670 | 17700 | 17650 | 1673 |
| 675 | 20230828 | 090400 | 368606450 | 17700 | 17730 | 17730 | 17670 | 1962 |
| 676 | 20230828 | 090300 | 333891540 | 17730 | 17890 | 17890 | 17730 | 4837 |
| 677 | 20230828 | 090200 | 247829340 | 17890 | 17840 | 17930 | 17800 | 5012 |
| 678 | 20230828 | 090100 | 158155590 | 17840 | 17870 | 17950 | 17800 | 2998 |
| 679 | 20230828 | 090000 | 104588510 | 17870 | 17820 | 17870 | 17800 | 5866 |