36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 3 | 20230829 | 202000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230829 | 201900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230829 | 201800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230829 | 201700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230829 | 201600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230829 | 201500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230829 | 201400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230829 | 201300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230829 | 201200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230829 | 201100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230829 | 201000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230829 | 200900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230829 | 200800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230829 | 200700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230829 | 200600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230829 | 200500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230829 | 200400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230829 | 200300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230829 | 200200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230829 | 200100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230829 | 200000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230829 | 195900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230829 | 195800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230829 | 195700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230829 | 195600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230829 | 195500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230829 | 195400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230829 | 195300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230829 | 195200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230829 | 195100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 33 | 20230829 | 195000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230829 | 194900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230829 | 194800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230829 | 194700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230829 | 194600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230829 | 194500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230829 | 194400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230829 | 194300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230829 | 194200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230829 | 194100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230829 | 194000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230829 | 193900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230829 | 193800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230829 | 193700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230829 | 193600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230829 | 193500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230829 | 193400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230829 | 193300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230829 | 193200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230829 | 193100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230829 | 193000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230829 | 192900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230829 | 192800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230829 | 192700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230829 | 192600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230829 | 192500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230829 | 192400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230829 | 192300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230829 | 192200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230829 | 192100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 63 | 20230829 | 192000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230829 | 191900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230829 | 191800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230829 | 191700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230829 | 191600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230829 | 191500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230829 | 191400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230829 | 191300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230829 | 191200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230829 | 191100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230829 | 191000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230829 | 190900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230829 | 190800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230829 | 190700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230829 | 190600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230829 | 190500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230829 | 190400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230829 | 190300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230829 | 190200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230829 | 190100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230829 | 190000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230829 | 185900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230829 | 185800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230829 | 185700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230829 | 185600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230829 | 185500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230829 | 185400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230829 | 185300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230829 | 185200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230829 | 185100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 93 | 20230829 | 185000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230829 | 184900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230829 | 184800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230829 | 184700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230829 | 184600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230829 | 184500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230829 | 184400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230829 | 184300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230829 | 184200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230829 | 184100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230829 | 184000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230829 | 183900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230829 | 183800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230829 | 183700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230829 | 183600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230829 | 183500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230829 | 183400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230829 | 183300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230829 | 183200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230829 | 183100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230829 | 183000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230829 | 182900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230829 | 182800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230829 | 182700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230829 | 182600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230829 | 182500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230829 | 182400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230829 | 182300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230829 | 182200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230829 | 182100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 123 | 20230829 | 182000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230829 | 181900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230829 | 181800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230829 | 181700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230829 | 181600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230829 | 181500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230829 | 181400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230829 | 181300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230829 | 181200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230829 | 181100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230829 | 181000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230829 | 180900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230829 | 180800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230829 | 180700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230829 | 180600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230829 | 180500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230829 | 180400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230829 | 180300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230829 | 180200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230829 | 180100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230829 | 180000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230829 | 175900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230829 | 175800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230829 | 175700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230829 | 175600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230829 | 175500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230829 | 175400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230829 | 175300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230829 | 175200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230829 | 175100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 153 | 20230829 | 175000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230829 | 174900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230829 | 174800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230829 | 174700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230829 | 174600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230829 | 174500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230829 | 174400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230829 | 174300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230829 | 174200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230829 | 174100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230829 | 174000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230829 | 173900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230829 | 173800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230829 | 173700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230829 | 173600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230829 | 173500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230829 | 173400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230829 | 173300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230829 | 173200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230829 | 173100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230829 | 173000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230829 | 172900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230829 | 172800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230829 | 172700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230829 | 172600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230829 | 172500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230829 | 172400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230829 | 172300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230829 | 172200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230829 | 172100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 183 | 20230829 | 172000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20230829 | 171900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20230829 | 171800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20230829 | 171700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230829 | 171600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230829 | 171500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230829 | 171400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230829 | 171300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230829 | 171200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230829 | 171100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230829 | 171000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230829 | 170900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230829 | 170800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230829 | 170700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20230829 | 170600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20230829 | 170500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20230829 | 170400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20230829 | 170300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20230829 | 170200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20230829 | 170100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20230829 | 170000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20230829 | 165900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20230829 | 165800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20230829 | 165700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20230829 | 165600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20230829 | 165500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20230829 | 165400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20230829 | 165300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20230829 | 165200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20230829 | 165100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 213 | 20230829 | 165000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20230829 | 164900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20230829 | 164800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20230829 | 164700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20230829 | 164600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20230829 | 164500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20230829 | 164400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20230829 | 164300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20230829 | 164200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20230829 | 164100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20230829 | 164000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20230829 | 163900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20230829 | 163800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20230829 | 163700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20230829 | 163600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20230829 | 163500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20230829 | 163400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20230829 | 163300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20230829 | 163200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20230829 | 163100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20230829 | 163000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20230829 | 162900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20230829 | 162800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20230829 | 162700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20230829 | 162600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20230829 | 162500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20230829 | 162400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20230829 | 162300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20230829 | 162200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20230829 | 162100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 243 | 20230829 | 162000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20230829 | 161900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20230829 | 161800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20230829 | 161700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20230829 | 161600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20230829 | 161500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20230829 | 161400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20230829 | 161300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20230829 | 161200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20230829 | 161100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20230829 | 161000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20230829 | 160900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20230829 | 160800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20230829 | 160700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20230829 | 160600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20230829 | 160500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20230829 | 160400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20230829 | 160300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20230829 | 160200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20230829 | 160100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20230829 | 160000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20230829 | 155900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20230829 | 155800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20230829 | 155700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20230829 | 155600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20230829 | 155500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20230829 | 155400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20230829 | 155300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20230829 | 155200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20230829 | 155100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 273 | 20230829 | 155000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20230829 | 154900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20230829 | 154800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20230829 | 154700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20230829 | 154600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20230829 | 154500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20230829 | 154400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20230829 | 154300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20230829 | 154200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20230829 | 154100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20230829 | 154000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20230829 | 153900 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20230829 | 153800 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20230829 | 153700 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20230829 | 153600 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20230829 | 153500 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20230829 | 153400 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20230829 | 153300 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20230829 | 153200 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20230829 | 153100 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20230829 | 153000 | 5154118700 | 17810 | 17810 | 17810 | 17810 | 4602 |
| 294 | 20230829 | 152900 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20230829 | 152800 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20230829 | 152700 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20230829 | 152600 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20230829 | 152500 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20230829 | 152400 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20230829 | 152300 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20230829 | 152200 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20230829 | 152100 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 303 | 20230829 | 152000 | 5072157080 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20230829 | 151900 | 5072157080 | 17810 | 17800 | 17810 | 17780 | 531 |
| 305 | 20230829 | 151800 | 5062702760 | 17780 | 17810 | 17810 | 17780 | 633 |
| 306 | 20230829 | 151700 | 5051436380 | 17810 | 17790 | 17810 | 17790 | 175 |
| 307 | 20230829 | 151600 | 5048321270 | 17800 | 17790 | 17810 | 17790 | 274 |
| 308 | 20230829 | 151500 | 5043442490 | 17790 | 17820 | 17820 | 17790 | 3899 |
| 309 | 20230829 | 151400 | 4974035740 | 17810 | 17820 | 17820 | 17810 | 1434 |
| 310 | 20230829 | 151300 | 4948494650 | 17810 | 17810 | 17820 | 17800 | 293 |
| 311 | 20230829 | 151200 | 4943276790 | 17810 | 17810 | 17820 | 17800 | 1103 |
| 312 | 20230829 | 151100 | 4923633410 | 17810 | 17810 | 17810 | 17800 | 517 |
| 313 | 20230829 | 151000 | 4914426520 | 17810 | 17800 | 17810 | 17800 | 202 |
| 314 | 20230829 | 150900 | 4910829710 | 17800 | 17800 | 17810 | 17800 | 387 |
| 315 | 20230829 | 150800 | 4903940810 | 17810 | 17810 | 17820 | 17810 | 1238 |
| 316 | 20230829 | 150700 | 4881890790 | 17820 | 17810 | 17820 | 17810 | 514 |
| 317 | 20230829 | 150600 | 4872735970 | 17810 | 17820 | 17820 | 17810 | 82 |
| 318 | 20230829 | 150500 | 4871275230 | 17810 | 17820 | 17820 | 17810 | 904 |
| 319 | 20230829 | 150400 | 4855167660 | 17820 | 17810 | 17830 | 17810 | 899 |
| 320 | 20230829 | 150300 | 4839147110 | 17810 | 17810 | 17820 | 17810 | 173 |
| 321 | 20230829 | 150200 | 4836065090 | 17810 | 17820 | 17820 | 17810 | 596 |
| 322 | 20230829 | 150100 | 4825448360 | 17820 | 17840 | 17840 | 17820 | 532 |
| 323 | 20230829 | 150000 | 4815962610 | 17830 | 17830 | 17840 | 17830 | 356 |
| 324 | 20230829 | 145900 | 4809613930 | 17830 | 17840 | 17840 | 17830 | 1140 |
| 325 | 20230829 | 145800 | 4789277650 | 17840 | 17840 | 17850 | 17840 | 143 |
| 326 | 20230829 | 145700 | 4786725430 | 17840 | 17850 | 17850 | 17840 | 60 |
| 327 | 20230829 | 145600 | 4785654930 | 17840 | 17840 | 17840 | 17840 | 50 |
| 328 | 20230829 | 145500 | 4784762930 | 17840 | 17840 | 17850 | 17840 | 347 |
| 329 | 20230829 | 145400 | 4778572350 | 17850 | 17830 | 17850 | 17820 | 241 |
| 330 | 20230829 | 145300 | 4774273080 | 17830 | 17840 | 17840 | 17830 | 106 |
| 331 | 20230829 | 145200 | 4772382540 | 17850 | 17820 | 17850 | 17820 | 52 |
| 332 | 20230829 | 145100 | 4771455870 | 17850 | 17850 | 17850 | 17820 | 266 |
| 333 | 20230829 | 145000 | 4766709270 | 17850 | 17820 | 17850 | 17820 | 360 |
| 334 | 20230829 | 144900 | 4760285350 | 17850 | 17820 | 17850 | 17820 | 809 |
| 335 | 20230829 | 144800 | 4745853120 | 17820 | 17830 | 17850 | 17820 | 235 |
| 336 | 20230829 | 144700 | 4741663370 | 17830 | 17830 | 17830 | 17830 | 205 |
| 337 | 20230829 | 144600 | 4738008220 | 17830 | 17830 | 17840 | 17830 | 285 |
| 338 | 20230829 | 144500 | 4732926270 | 17840 | 17860 | 17860 | 17840 | 623 |
| 339 | 20230829 | 144400 | 4721808050 | 17860 | 17850 | 17860 | 17850 | 252 |
| 340 | 20230829 | 144300 | 4717308200 | 17850 | 17850 | 17850 | 17840 | 800 |
| 341 | 20230829 | 144200 | 4703029710 | 17850 | 17850 | 17850 | 17840 | 519 |
| 342 | 20230829 | 144100 | 4693770260 | 17840 | 17830 | 17840 | 17830 | 136 |
| 343 | 20230829 | 144000 | 4691344520 | 17840 | 17830 | 17840 | 17830 | 297 |
| 344 | 20230829 | 143900 | 4686048780 | 17830 | 17850 | 17850 | 17830 | 759 |
| 345 | 20230829 | 143800 | 4672508600 | 17850 | 17850 | 17850 | 17840 | 518 |
| 346 | 20230829 | 143700 | 4663263050 | 17850 | 17850 | 17860 | 17850 | 181 |
| 347 | 20230829 | 143600 | 4660032190 | 17850 | 17860 | 17860 | 17850 | 271 |
| 348 | 20230829 | 143500 | 4655194650 | 17850 | 17860 | 17860 | 17850 | 994 |
| 349 | 20230829 | 143400 | 4637450510 | 17860 | 17850 | 17860 | 17840 | 325 |
| 350 | 20230829 | 143300 | 4631649700 | 17850 | 17850 | 17850 | 17840 | 133 |
| 351 | 20230829 | 143200 | 4629276150 | 17850 | 17840 | 17850 | 17840 | 265 |
| 352 | 20230829 | 143100 | 4624547950 | 17840 | 17860 | 17860 | 17830 | 514 |
| 353 | 20230829 | 143000 | 4615373940 | 17850 | 17840 | 17860 | 17840 | 563 |
| 354 | 20230829 | 142900 | 4605325780 | 17830 | 17850 | 17850 | 17830 | 796 |
| 355 | 20230829 | 142800 | 4591121540 | 17850 | 17850 | 17860 | 17850 | 77 |
| 356 | 20230829 | 142700 | 4589747070 | 17850 | 17850 | 17860 | 17850 | 141 |
| 357 | 20230829 | 142600 | 4587230100 | 17850 | 17850 | 17850 | 17850 | 130 |
| 358 | 20230829 | 142500 | 4584909600 | 17850 | 17860 | 17860 | 17850 | 635 |
| 359 | 20230829 | 142400 | 4573572290 | 17850 | 17860 | 17860 | 17850 | 341 |
| 360 | 20230829 | 142300 | 4567482080 | 17860 | 17860 | 17860 | 17860 | 50 |
| 361 | 20230829 | 142200 | 4566589080 | 17850 | 17850 | 17850 | 17850 | 1 |
| 362 | 20230829 | 142100 | 4566571230 | 17850 | 17870 | 17870 | 17850 | 397 |
| 363 | 20230829 | 142000 | 4559478240 | 17870 | 17870 | 17870 | 17870 | 50 |
| 364 | 20230829 | 141900 | 4558584740 | 17860 | 17880 | 17880 | 17860 | 87 |
| 365 | 20230829 | 141800 | 4557030620 | 17860 | 17880 | 17880 | 17860 | 121 |
| 366 | 20230829 | 141700 | 4554869340 | 17860 | 17890 | 17890 | 17860 | 240 |
| 367 | 20230829 | 141600 | 4550582030 | 17890 | 17900 | 17900 | 17890 | 473 |
| 368 | 20230829 | 141500 | 4542119460 | 17900 | 17860 | 17900 | 17860 | 8200 |
| 369 | 20230829 | 141400 | 4395510500 | 17850 | 17850 | 17850 | 17850 | 724 |
| 370 | 20230829 | 141300 | 4382587100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 371 | 20230829 | 141200 | 4382587100 | 17850 | 17850 | 17860 | 17850 | 131 |
| 372 | 20230829 | 141100 | 4380248640 | 17850 | 17850 | 17850 | 17850 | 50 |
| 373 | 20230829 | 141000 | 4379356140 | 17850 | 17850 | 17850 | 17850 | 71 |
| 374 | 20230829 | 140900 | 4378088790 | 17850 | 17860 | 17860 | 17850 | 385 |
| 375 | 20230829 | 140800 | 4371214310 | 17850 | 17850 | 17860 | 17850 | 640 |
| 376 | 20230829 | 140700 | 4359790270 | 17860 | 17860 | 17860 | 17850 | 297 |
| 377 | 20230829 | 140600 | 4354488350 | 17860 | 17850 | 17860 | 17850 | 66 |
| 378 | 20230829 | 140500 | 4353310140 | 17860 | 17850 | 17860 | 17850 | 296 |
| 379 | 20230829 | 140400 | 4348024080 | 17850 | 17850 | 17850 | 17850 | 104 |
| 380 | 20230829 | 140300 | 4346167680 | 17850 | 17860 | 17860 | 17850 | 63 |
| 381 | 20230829 | 140200 | 4345043000 | 17860 | 17840 | 17860 | 17840 | 1124 |
| 382 | 20230829 | 140100 | 4324974140 | 17840 | 17840 | 17850 | 17840 | 81 |
| 383 | 20230829 | 140000 | 4323529090 | 17840 | 17850 | 17850 | 17840 | 844 |
| 384 | 20230829 | 135900 | 4308465080 | 17850 | 17850 | 17850 | 17850 | 59 |
| 385 | 20230829 | 135800 | 4307411930 | 17860 | 17850 | 17860 | 17850 | 57 |
| 386 | 20230829 | 135700 | 4306394410 | 17870 | 17850 | 17870 | 17850 | 110 |
| 387 | 20230829 | 135600 | 4304429710 | 17850 | 17840 | 17850 | 17840 | 226 |
| 388 | 20230829 | 135500 | 4300397850 | 17840 | 17880 | 17880 | 17840 | 416 |
| 389 | 20230829 | 135400 | 4292961420 | 17870 | 17840 | 17880 | 17840 | 317 |
| 390 | 20230829 | 135300 | 4287296630 | 17840 | 17870 | 17870 | 17840 | 101 |
| 391 | 20230829 | 135200 | 4285493260 | 17870 | 17840 | 17870 | 17840 | 225 |
| 392 | 20230829 | 135100 | 4281475810 | 17840 | 17870 | 17870 | 17840 | 101 |
| 393 | 20230829 | 135000 | 4279673640 | 17840 | 17860 | 17860 | 17840 | 388 |
| 394 | 20230829 | 134900 | 4272748200 | 17860 | 17860 | 17860 | 17850 | 379 |
| 395 | 20230829 | 134800 | 4265981460 | 17860 | 17850 | 17870 | 17850 | 236 |
| 396 | 20230829 | 134700 | 4261767630 | 17850 | 17850 | 17850 | 17850 | 84 |
| 397 | 20230829 | 134600 | 4260268230 | 17850 | 17860 | 17860 | 17850 | 73 |
| 398 | 20230829 | 134500 | 4258964680 | 17860 | 17860 | 17870 | 17860 | 62 |
| 399 | 20230829 | 134400 | 4257857250 | 17860 | 17890 | 17890 | 17860 | 680 |
| 400 | 20230829 | 134300 | 4245699380 | 17890 | 17890 | 17890 | 17890 | 1012 |
| 401 | 20230829 | 134200 | 4227594700 | 17900 | 17900 | 17900 | 17890 | 181 |
| 402 | 20230829 | 134100 | 4224355500 | 17900 | 17890 | 17900 | 17880 | 1248 |
| 403 | 20230829 | 134000 | 4202028270 | 17890 | 17890 | 17900 | 17890 | 259 |
| 404 | 20230829 | 133900 | 4197394600 | 17900 | 17870 | 17900 | 17860 | 7150 |
| 405 | 20230829 | 133800 | 4069466020 | 17870 | 17870 | 17870 | 17860 | 659 |
| 406 | 20230829 | 133700 | 4057693260 | 17870 | 17860 | 17870 | 17860 | 1244 |
| 407 | 20230829 | 133600 | 4035463580 | 17860 | 17850 | 17870 | 17850 | 1868 |
| 408 | 20230829 | 133500 | 4002101000 | 17850 | 17850 | 17850 | 17850 | 266 |
| 409 | 20230829 | 133400 | 3997352900 | 17850 | 17850 | 17850 | 17850 | 643 |
| 410 | 20230829 | 133300 | 3985875350 | 17840 | 17840 | 17850 | 17840 | 107 |
| 411 | 20230829 | 133200 | 3983966360 | 17840 | 17840 | 17840 | 17840 | 211 |
| 412 | 20230829 | 133100 | 3980202120 | 17840 | 17840 | 17850 | 17840 | 348 |
| 413 | 20230829 | 133000 | 3973993750 | 17850 | 17840 | 17850 | 17840 | 154 |
| 414 | 20230829 | 132900 | 3971245350 | 17840 | 17850 | 17850 | 17840 | 145 |
| 415 | 20230829 | 132800 | 3968658300 | 17850 | 17850 | 17860 | 17850 | 432 |
| 416 | 20230829 | 132700 | 3960945970 | 17860 | 17850 | 17860 | 17850 | 749 |
| 417 | 20230829 | 132600 | 3947569240 | 17850 | 17850 | 17850 | 17850 | 174 |
| 418 | 20230829 | 132500 | 3944463340 | 17850 | 17850 | 17860 | 17850 | 274 |
| 419 | 20230829 | 132400 | 3939572430 | 17850 | 17860 | 17860 | 17850 | 139 |
| 420 | 20230829 | 132300 | 3937091070 | 17850 | 17850 | 17850 | 17850 | 22 |
| 421 | 20230829 | 132200 | 3936698370 | 17850 | 17850 | 17860 | 17850 | 216 |
| 422 | 20230829 | 132100 | 3932842760 | 17860 | 17850 | 17860 | 17850 | 81 |
| 423 | 20230829 | 132000 | 3931396800 | 17850 | 17850 | 17850 | 17850 | 216 |
| 424 | 20230829 | 131900 | 3927541200 | 17850 | 17850 | 17850 | 17850 | 1377 |
| 425 | 20230829 | 131800 | 3902961750 | 17850 | 17850 | 17850 | 17850 | 37 |
| 426 | 20230829 | 131700 | 3902301300 | 17850 | 17850 | 17850 | 17850 | 547 |
| 427 | 20230829 | 131600 | 3892537350 | 17850 | 17830 | 17860 | 17830 | 727 |
| 428 | 20230829 | 131500 | 3879560190 | 17850 | 17850 | 17850 | 17850 | 17 |
| 429 | 20230829 | 131400 | 3879256740 | 17830 | 17830 | 17830 | 17830 | 103 |
| 430 | 20230829 | 131300 | 3877420250 | 17830 | 17850 | 17850 | 17830 | 8 |
| 431 | 20230829 | 131200 | 3877277490 | 17850 | 17850 | 17850 | 17850 | 109 |
| 432 | 20230829 | 131100 | 3875331840 | 17850 | 17850 | 17850 | 17850 | 115 |
| 433 | 20230829 | 131000 | 3873279090 | 17850 | 17850 | 17850 | 17850 | 250 |
| 434 | 20230829 | 130900 | 3868816590 | 17850 | 17830 | 17850 | 17830 | 743 |
| 435 | 20230829 | 130800 | 3855564160 | 17820 | 17830 | 17830 | 17820 | 1343 |
| 436 | 20230829 | 130700 | 3831628680 | 17840 | 17840 | 17840 | 17840 | 369 |
| 437 | 20230829 | 130600 | 3825045720 | 17860 | 17860 | 17870 | 17860 | 917 |
| 438 | 20230829 | 130500 | 3808667570 | 17860 | 17870 | 17870 | 17860 | 200 |
| 439 | 20230829 | 130400 | 3805094590 | 17870 | 17870 | 17870 | 17870 | 5 |
| 440 | 20230829 | 130300 | 3805005240 | 17870 | 17860 | 17870 | 17860 | 159 |
| 441 | 20230829 | 130200 | 3802164360 | 17860 | 17870 | 17870 | 17860 | 107 |
| 442 | 20230829 | 130100 | 3800252950 | 17860 | 17870 | 17870 | 17860 | 208 |
| 443 | 20230829 | 130000 | 3796537070 | 17870 | 17870 | 17870 | 17870 | 195 |
| 444 | 20230829 | 125900 | 3793052420 | 17870 | 17860 | 17870 | 17860 | 168 |
| 445 | 20230829 | 125800 | 3790051910 | 17860 | 17860 | 17870 | 17860 | 593 |
| 446 | 20230829 | 125700 | 3779459480 | 17860 | 17840 | 17870 | 17840 | 344 |
| 447 | 20230829 | 125600 | 3773313510 | 17820 | 17820 | 17820 | 17820 | 0 |
| 448 | 20230829 | 125500 | 3773313510 | 17820 | 17830 | 17830 | 17820 | 1195 |
| 449 | 20230829 | 125400 | 3752006680 | 17870 | 17820 | 17870 | 17820 | 87 |
| 450 | 20230829 | 125300 | 3750455690 | 17820 | 17850 | 17860 | 17820 | 938 |
| 451 | 20230829 | 125200 | 3733720000 | 17860 | 17870 | 17870 | 17860 | 1006 |
| 452 | 20230829 | 125100 | 3715752830 | 17870 | 17860 | 17870 | 17860 | 42 |
| 453 | 20230829 | 125000 | 3715002590 | 17860 | 17860 | 17860 | 17860 | 220 |
| 454 | 20230829 | 124900 | 3711073390 | 17870 | 17870 | 17870 | 17860 | 231 |
| 455 | 20230829 | 124800 | 3706946440 | 17870 | 17870 | 17880 | 17830 | 811 |
| 456 | 20230829 | 124700 | 3692462650 | 17870 | 17870 | 17870 | 17870 | 1971 |
| 457 | 20230829 | 124600 | 3657240880 | 17870 | 17870 | 17880 | 17870 | 677 |
| 458 | 20230829 | 124500 | 3645142790 | 17870 | 17870 | 17870 | 17870 | 814 |
| 459 | 20230829 | 124400 | 3630596610 | 17870 | 17860 | 17870 | 17860 | 673 |
| 460 | 20230829 | 124300 | 3618576330 | 17860 | 17830 | 17860 | 17830 | 1343 |
| 461 | 20230829 | 124200 | 3594607480 | 17830 | 17820 | 17840 | 17820 | 584 |
| 462 | 20230829 | 124100 | 3584193970 | 17820 | 17830 | 17830 | 17820 | 175 |
| 463 | 20230829 | 124000 | 3581073750 | 17830 | 17830 | 17830 | 17830 | 79 |
| 464 | 20230829 | 123900 | 3579665180 | 17830 | 17830 | 17830 | 17830 | 32 |
| 465 | 20230829 | 123800 | 3579094620 | 17820 | 17820 | 17820 | 17820 | 16 |
| 466 | 20230829 | 123700 | 3578809500 | 17820 | 17840 | 17840 | 17820 | 391 |
| 467 | 20230829 | 123600 | 3571840260 | 17840 | 17820 | 17840 | 17820 | 261 |
| 468 | 20230829 | 123500 | 3567185000 | 17840 | 17840 | 17840 | 17840 | 9 |
| 469 | 20230829 | 123400 | 3567024440 | 17820 | 17850 | 17850 | 17820 | 72 |
| 470 | 20230829 | 123300 | 3565740610 | 17820 | 17830 | 17850 | 17820 | 597 |
| 471 | 20230829 | 123200 | 3555099540 | 17860 | 17860 | 17860 | 17810 | 653 |
| 472 | 20230829 | 123100 | 3543447990 | 17860 | 17870 | 17870 | 17860 | 797 |
| 473 | 20230829 | 123000 | 3529207200 | 17870 | 17870 | 17880 | 17870 | 564 |
| 474 | 20230829 | 122900 | 3519127670 | 17870 | 17880 | 17880 | 17870 | 1068 |
| 475 | 20230829 | 122800 | 3500035580 | 17880 | 17880 | 17900 | 17880 | 585 |
| 476 | 20230829 | 122700 | 3489571150 | 17880 | 17900 | 17900 | 17880 | 303 |
| 477 | 20230829 | 122600 | 3484148850 | 17900 | 17880 | 17900 | 17880 | 3820 |
| 478 | 20230829 | 122500 | 3415801370 | 17890 | 17830 | 17890 | 17830 | 9082 |
| 479 | 20230829 | 122400 | 3253654800 | 17830 | 17820 | 17830 | 17820 | 2763 |
| 480 | 20230829 | 122300 | 3204418020 | 17820 | 17810 | 17820 | 17810 | 1151 |
| 481 | 20230829 | 122200 | 3183911910 | 17800 | 17810 | 17820 | 17800 | 1099 |
| 482 | 20230829 | 122100 | 3164344210 | 17810 | 17810 | 17810 | 17810 | 1841 |
| 483 | 20230829 | 122000 | 3131556000 | 17810 | 17810 | 17810 | 17810 | 109 |
| 484 | 20230829 | 121900 | 3129614710 | 17810 | 17810 | 17810 | 17810 | 1060 |
| 485 | 20230829 | 121800 | 3110736110 | 17810 | 17810 | 17810 | 17800 | 788 |
| 486 | 20230829 | 121700 | 3096709550 | 17800 | 17800 | 17800 | 17800 | 21 |
| 487 | 20230829 | 121600 | 3096335750 | 17810 | 17800 | 17810 | 17800 | 425 |
| 488 | 20230829 | 121500 | 3088769490 | 17790 | 17800 | 17810 | 17790 | 1107 |
| 489 | 20230829 | 121400 | 3069061390 | 17800 | 17800 | 17800 | 17790 | 1211 |
| 490 | 20230829 | 121300 | 3047507370 | 17800 | 17800 | 17800 | 17800 | 653 |
| 491 | 20230829 | 121200 | 3035883970 | 17810 | 17800 | 17810 | 17800 | 1196 |
| 492 | 20230829 | 121100 | 3014589980 | 17810 | 17800 | 17810 | 17800 | 214 |
| 493 | 20230829 | 121000 | 3010780700 | 17800 | 17810 | 17810 | 17800 | 25 |
| 494 | 20230829 | 120900 | 3010335500 | 17800 | 17800 | 17800 | 17800 | 1159 |
| 495 | 20230829 | 120800 | 2989705300 | 17800 | 17810 | 17810 | 17800 | 214 |
| 496 | 20230829 | 120700 | 2985894000 | 17800 | 17800 | 17800 | 17800 | 480 |
| 497 | 20230829 | 120600 | 2977350000 | 17800 | 17800 | 17800 | 17800 | 22 |
| 498 | 20230829 | 120500 | 2976958400 | 17800 | 17800 | 17800 | 17800 | 52 |
| 499 | 20230829 | 120400 | 2976032800 | 17800 | 17800 | 17800 | 17800 | 10 |
| 500 | 20230829 | 120300 | 2975854800 | 17800 | 17800 | 17800 | 17800 | 32 |
| 501 | 20230829 | 120200 | 2975285200 | 17800 | 17800 | 17800 | 17800 | 50 |
| 502 | 20230829 | 120100 | 2974395200 | 17800 | 17790 | 17800 | 17790 | 71 |
| 503 | 20230829 | 120000 | 2973132020 | 17800 | 17800 | 17800 | 17800 | 12 |
| 504 | 20230829 | 115900 | 2972918420 | 17800 | 17800 | 17800 | 17800 | 14 |
| 505 | 20230829 | 115800 | 2972669220 | 17790 | 17800 | 17800 | 17790 | 11 |
| 506 | 20230829 | 115700 | 2972473500 | 17800 | 17790 | 17800 | 17790 | 58 |
| 507 | 20230829 | 115600 | 2971441420 | 17790 | 17810 | 17810 | 17790 | 235 |
| 508 | 20230829 | 115500 | 2967259030 | 17800 | 17790 | 17800 | 17790 | 94 |
| 509 | 20230829 | 115400 | 2965585840 | 17810 | 17810 | 17820 | 17790 | 1382 |
| 510 | 20230829 | 115300 | 2940973240 | 17820 | 17820 | 17820 | 17810 | 10 |
| 511 | 20230829 | 115200 | 2940795060 | 17820 | 17810 | 17820 | 17810 | 78 |
| 512 | 20230829 | 115100 | 2939405850 | 17810 | 17800 | 17810 | 17800 | 2862 |
| 513 | 20230829 | 115000 | 2888447250 | 17800 | 17800 | 17800 | 17790 | 63 |
| 514 | 20230829 | 114900 | 2887325920 | 17800 | 17800 | 17800 | 17790 | 1078 |
| 515 | 20230829 | 114800 | 2868137530 | 17810 | 17800 | 17810 | 17800 | 288 |
| 516 | 20230829 | 114700 | 2863008270 | 17800 | 17800 | 17800 | 17800 | 1286 |
| 517 | 20230829 | 114600 | 2840117470 | 17790 | 17780 | 17790 | 17780 | 606 |
| 518 | 20230829 | 114500 | 2829336860 | 17780 | 17780 | 17780 | 17770 | 146 |
| 519 | 20230829 | 114400 | 2826740990 | 17780 | 17770 | 17780 | 17770 | 495 |
| 520 | 20230829 | 114300 | 2817942690 | 17780 | 17780 | 17780 | 17780 | 6 |
| 521 | 20230829 | 114200 | 2817836010 | 17780 | 17770 | 17780 | 17770 | 930 |
| 522 | 20230829 | 114100 | 2801307750 | 17770 | 17770 | 17770 | 17770 | 1037 |
| 523 | 20230829 | 114000 | 2782880260 | 17770 | 17770 | 17770 | 17760 | 75 |
| 524 | 20230829 | 113900 | 2781547960 | 17770 | 17770 | 17770 | 17770 | 98 |
| 525 | 20230829 | 113800 | 2779806500 | 17770 | 17770 | 17770 | 17770 | 15 |
| 526 | 20230829 | 113700 | 2779539950 | 17760 | 17770 | 17770 | 17760 | 13 |
| 527 | 20230829 | 113600 | 2779309040 | 17770 | 17770 | 17770 | 17770 | 19 |
| 528 | 20230829 | 113500 | 2778971410 | 17770 | 17760 | 17770 | 17760 | 69 |
| 529 | 20230829 | 113400 | 2777745920 | 17760 | 17760 | 17760 | 17760 | 499 |
| 530 | 20230829 | 113300 | 2768883680 | 17770 | 17770 | 17770 | 17770 | 28 |
| 531 | 20230829 | 113200 | 2768386120 | 17770 | 17770 | 17770 | 17770 | 196 |
| 532 | 20230829 | 113100 | 2764903200 | 17770 | 17770 | 17770 | 17770 | 57 |
| 533 | 20230829 | 113000 | 2763890310 | 17770 | 17770 | 17770 | 17770 | 125 |
| 534 | 20230829 | 112900 | 2761669060 | 17760 | 17760 | 17760 | 17760 | 121 |
| 535 | 20230829 | 112800 | 2759520100 | 17760 | 17760 | 17760 | 17760 | 190 |
| 536 | 20230829 | 112700 | 2756145700 | 17760 | 17760 | 17760 | 17760 | 515 |
| 537 | 20230829 | 112600 | 2746999300 | 17760 | 17750 | 17760 | 17750 | 114 |
| 538 | 20230829 | 112500 | 2744975660 | 17760 | 17750 | 17760 | 17750 | 555 |
| 539 | 20230829 | 112400 | 2735124370 | 17740 | 17750 | 17750 | 17740 | 237 |
| 540 | 20230829 | 112300 | 2730918620 | 17740 | 17740 | 17740 | 17740 | 280 |
| 541 | 20230829 | 112200 | 2725951420 | 17740 | 17730 | 17740 | 17730 | 5 |
| 542 | 20230829 | 112100 | 2725862730 | 17740 | 17720 | 17740 | 17720 | 132 |
| 543 | 20230829 | 112000 | 2723522860 | 17730 | 17730 | 17730 | 17720 | 300 |
| 544 | 20230829 | 111900 | 2718206800 | 17730 | 17730 | 17730 | 17730 | 4 |
| 545 | 20230829 | 111800 | 2718135880 | 17730 | 17730 | 17740 | 17700 | 1483 |
| 546 | 20230829 | 111700 | 2691867460 | 17730 | 17730 | 17740 | 17730 | 102 |
| 547 | 20230829 | 111600 | 2690058970 | 17730 | 17730 | 17730 | 17730 | 14 |
| 548 | 20230829 | 111500 | 2689810750 | 17730 | 17730 | 17730 | 17730 | 602 |
| 549 | 20230829 | 111400 | 2679137290 | 17720 | 17720 | 17730 | 17720 | 26 |
| 550 | 20230829 | 111300 | 2678676540 | 17730 | 17730 | 17730 | 17730 | 7 |
| 551 | 20230829 | 111200 | 2678552430 | 17730 | 17730 | 17730 | 17730 | 78 |
| 552 | 20230829 | 111100 | 2677169490 | 17720 | 17720 | 17720 | 17710 | 40 |
| 553 | 20230829 | 111000 | 2676460830 | 17720 | 17710 | 17730 | 17710 | 55 |
| 554 | 20230829 | 110900 | 2675486200 | 17710 | 17730 | 17730 | 17710 | 112 |
| 555 | 20230829 | 110800 | 2673502160 | 17730 | 17730 | 17730 | 17730 | 7 |
| 556 | 20230829 | 110700 | 2673378050 | 17730 | 17740 | 17750 | 17730 | 1822 |
| 557 | 20230829 | 110600 | 2641064120 | 17740 | 17740 | 17740 | 17740 | 15 |
| 558 | 20230829 | 110500 | 2640798020 | 17730 | 17730 | 17740 | 17730 | 816 |
| 559 | 20230829 | 110400 | 2626330250 | 17730 | 17740 | 17740 | 17730 | 177 |
| 560 | 20230829 | 110300 | 2623190470 | 17750 | 17750 | 17750 | 17730 | 382 |
| 561 | 20230829 | 110200 | 2616414290 | 17750 | 17760 | 17760 | 17750 | 165 |
| 562 | 20230829 | 110100 | 2613485510 | 17760 | 17760 | 17780 | 17750 | 132 |
| 563 | 20230829 | 110000 | 2611141970 | 17760 | 17790 | 17790 | 17750 | 42 |
| 564 | 20230829 | 105900 | 2610395750 | 17750 | 17790 | 17800 | 17750 | 1681 |
| 565 | 20230829 | 105800 | 2580500840 | 17800 | 17790 | 17800 | 17780 | 782 |
| 566 | 20230829 | 105700 | 2566588630 | 17790 | 17800 | 17810 | 17790 | 1632 |
| 567 | 20230829 | 105600 | 2537540450 | 17800 | 17800 | 17810 | 17800 | 1098 |
| 568 | 20230829 | 105500 | 2517996020 | 17810 | 17820 | 17820 | 17810 | 37 |
| 569 | 20230829 | 105400 | 2517337010 | 17820 | 17810 | 17820 | 17810 | 37 |
| 570 | 20230829 | 105300 | 2516677800 | 17810 | 17820 | 17820 | 17810 | 593 |
| 571 | 20230829 | 105200 | 2506115970 | 17810 | 17810 | 17810 | 17810 | 860 |
| 572 | 20230829 | 105100 | 2490799370 | 17810 | 17810 | 17810 | 17810 | 191 |
| 573 | 20230829 | 105000 | 2487397660 | 17810 | 17810 | 17810 | 17810 | 52 |
| 574 | 20230829 | 104900 | 2486471540 | 17810 | 17810 | 17810 | 17800 | 454 |
| 575 | 20230829 | 104800 | 2478388810 | 17810 | 17810 | 17810 | 17800 | 994 |
| 576 | 20230829 | 104700 | 2460686170 | 17810 | 17810 | 17810 | 17810 | 53 |
| 577 | 20230829 | 104600 | 2459742240 | 17810 | 17800 | 17810 | 17800 | 39 |
| 578 | 20230829 | 104500 | 2459047750 | 17800 | 17800 | 17810 | 17800 | 58 |
| 579 | 20230829 | 104400 | 2458014840 | 17810 | 17810 | 17810 | 17810 | 425 |
| 580 | 20230829 | 104300 | 2450445590 | 17810 | 17810 | 17810 | 17810 | 295 |
| 581 | 20230829 | 104200 | 2445191640 | 17820 | 17810 | 17820 | 17810 | 2854 |
| 582 | 20230829 | 104100 | 2394344040 | 17810 | 17800 | 17810 | 17800 | 240 |
| 583 | 20230829 | 104000 | 2390071640 | 17800 | 17810 | 17810 | 17800 | 16 |
| 584 | 20230829 | 103900 | 2389786730 | 17800 | 17810 | 17810 | 17800 | 19 |
| 585 | 20230829 | 103800 | 2389448360 | 17810 | 17800 | 17810 | 17800 | 403 |
| 586 | 20230829 | 103700 | 2382274930 | 17810 | 17810 | 17810 | 17800 | 631 |
| 587 | 20230829 | 103600 | 2371036950 | 17810 | 17810 | 17810 | 17810 | 185 |
| 588 | 20230829 | 103500 | 2367742100 | 17810 | 17820 | 17820 | 17810 | 200 |
| 589 | 20230829 | 103400 | 2364180070 | 17820 | 17810 | 17820 | 17810 | 1135 |
| 590 | 20230829 | 103300 | 2343965690 | 17820 | 17810 | 17820 | 17810 | 219 |
| 591 | 20230829 | 103200 | 2340064590 | 17820 | 17830 | 17830 | 17820 | 408 |
| 592 | 20230829 | 103100 | 2332793790 | 17830 | 17820 | 17830 | 17810 | 131 |
| 593 | 20230829 | 103000 | 2330459960 | 17820 | 17820 | 17830 | 17820 | 1285 |
| 594 | 20230829 | 102900 | 2307559630 | 17810 | 17800 | 17810 | 17790 | 1626 |
| 595 | 20230829 | 102800 | 2278610450 | 17810 | 17810 | 17810 | 17810 | 3 |
| 596 | 20230829 | 102700 | 2278557020 | 17810 | 17810 | 17810 | 17800 | 399 |
| 597 | 20230829 | 102600 | 2271451330 | 17800 | 17810 | 17810 | 17800 | 235 |
| 598 | 20230829 | 102500 | 2267267080 | 17810 | 17810 | 17810 | 17800 | 235 |
| 599 | 20230829 | 102400 | 2263081750 | 17810 | 17810 | 17810 | 17810 | 441 |
| 600 | 20230829 | 102300 | 2255227540 | 17810 | 17800 | 17810 | 17800 | 657 |
| 601 | 20230829 | 102200 | 2243532690 | 17800 | 17800 | 17800 | 17790 | 22 |
| 602 | 20230829 | 102100 | 2243141110 | 17800 | 17790 | 17800 | 17790 | 87 |
| 603 | 20230829 | 102000 | 2241593340 | 17800 | 17790 | 17800 | 17790 | 423 |
| 604 | 20230829 | 101900 | 2234065250 | 17790 | 17790 | 17800 | 17790 | 570 |
| 605 | 20230829 | 101800 | 2223923560 | 17800 | 17800 | 17800 | 17800 | 5 |
| 606 | 20230829 | 101700 | 2223834560 | 17800 | 17800 | 17800 | 17790 | 28 |
| 607 | 20230829 | 101600 | 2223336240 | 17800 | 17790 | 17800 | 17790 | 23 |
| 608 | 20230829 | 101500 | 2222926850 | 17790 | 17790 | 17790 | 17790 | 35 |
| 609 | 20230829 | 101400 | 2222304200 | 17790 | 17790 | 17790 | 17790 | 105 |
| 610 | 20230829 | 101300 | 2220436250 | 17800 | 17780 | 17800 | 17780 | 106 |
| 611 | 20230829 | 101200 | 2218550150 | 17780 | 17810 | 17810 | 17780 | 287 |
| 612 | 20230829 | 101100 | 2213441640 | 17810 | 17820 | 17820 | 17810 | 1658 |
| 613 | 20230829 | 101000 | 2183908820 | 17830 | 17840 | 17840 | 17830 | 1041 |
| 614 | 20230829 | 100900 | 2165347160 | 17840 | 17840 | 17840 | 17830 | 749 |
| 615 | 20230829 | 100800 | 2151991390 | 17840 | 17810 | 17840 | 17800 | 1896 |
| 616 | 20230829 | 100700 | 2118207110 | 17800 | 17790 | 17810 | 17790 | 2491 |
| 617 | 20230829 | 100600 | 2073875330 | 17790 | 17770 | 17790 | 17770 | 128 |
| 618 | 20230829 | 100500 | 2071600690 | 17770 | 17750 | 17770 | 17750 | 878 |
| 619 | 20230829 | 100400 | 2056011450 | 17750 | 17750 | 17750 | 17740 | 157 |
| 620 | 20230829 | 100300 | 2053225380 | 17750 | 17740 | 17750 | 17740 | 38 |
| 621 | 20230829 | 100200 | 2052551180 | 17750 | 17750 | 17750 | 17720 | 82 |
| 622 | 20230829 | 100100 | 2051096850 | 17720 | 17740 | 17750 | 17720 | 499 |
| 623 | 20230829 | 100000 | 2042249090 | 17740 | 17740 | 17740 | 17720 | 674 |
| 624 | 20230829 | 095900 | 2030302360 | 17740 | 17750 | 17750 | 17730 | 1246 |
| 625 | 20230829 | 095800 | 2008194680 | 17750 | 17730 | 17750 | 17730 | 232 |
| 626 | 20230829 | 095700 | 2004076940 | 17760 | 17760 | 17770 | 17760 | 68 |
| 627 | 20230829 | 095600 | 2002869210 | 17770 | 17740 | 17770 | 17740 | 83 |
| 628 | 20230829 | 095500 | 2001396700 | 17740 | 17770 | 17770 | 17740 | 212 |
| 629 | 20230829 | 095400 | 1997632260 | 17770 | 17780 | 17790 | 17760 | 358 |
| 630 | 20230829 | 095300 | 1991267650 | 17780 | 17780 | 17790 | 17780 | 323 |
| 631 | 20230829 | 095200 | 1985524380 | 17780 | 17780 | 17780 | 17780 | 38 |
| 632 | 20230829 | 095100 | 1984848740 | 17780 | 17760 | 17780 | 17760 | 918 |
| 633 | 20230829 | 095000 | 1968534010 | 17760 | 17750 | 17770 | 17750 | 1365 |
| 634 | 20230829 | 094900 | 1944299130 | 17750 | 17750 | 17750 | 17750 | 38 |
| 635 | 20230829 | 094800 | 1943624630 | 17750 | 17720 | 17750 | 17720 | 5 |
| 636 | 20230829 | 094700 | 1943535940 | 17750 | 17700 | 17750 | 17700 | 148 |
| 637 | 20230829 | 094600 | 1940915920 | 17750 | 17700 | 17750 | 17690 | 971 |
| 638 | 20230829 | 094500 | 1923723570 | 17700 | 17720 | 17730 | 17700 | 1849 |
| 639 | 20230829 | 094400 | 1890989920 | 17730 | 17730 | 17750 | 17720 | 276 |
| 640 | 20230829 | 094300 | 1886096430 | 17720 | 17710 | 17720 | 17710 | 256 |
| 641 | 20230829 | 094200 | 1881561160 | 17720 | 17750 | 17750 | 17710 | 1187 |
| 642 | 20230829 | 094100 | 1860535460 | 17720 | 17720 | 17740 | 17720 | 427 |
| 643 | 20230829 | 094000 | 1852968390 | 17730 | 17730 | 17750 | 17720 | 1130 |
| 644 | 20230829 | 093900 | 1832938910 | 17730 | 17740 | 17760 | 17730 | 1435 |
| 645 | 20230829 | 093800 | 1807489190 | 17740 | 17750 | 17760 | 17740 | 361 |
| 646 | 20230829 | 093700 | 1801081710 | 17760 | 17770 | 17770 | 17760 | 294 |
| 647 | 20230829 | 093600 | 1795860090 | 17770 | 17770 | 17770 | 17760 | 1334 |
| 648 | 20230829 | 093500 | 1772156450 | 17780 | 17790 | 17790 | 17780 | 303 |
| 649 | 20230829 | 093400 | 1766768800 | 17790 | 17790 | 17790 | 17770 | 677 |
| 650 | 20230829 | 093300 | 1754734700 | 17790 | 17780 | 17790 | 17780 | 1224 |
| 651 | 20230829 | 093200 | 1732971190 | 17780 | 17800 | 17800 | 17780 | 836 |
| 652 | 20230829 | 093100 | 1718103740 | 17790 | 17810 | 17810 | 17790 | 328 |
| 653 | 20230829 | 093000 | 1712266670 | 17810 | 17800 | 17830 | 17800 | 1461 |
| 654 | 20230829 | 092900 | 1686234800 | 17790 | 17800 | 17810 | 17790 | 618 |
| 655 | 20230829 | 092800 | 1675234760 | 17800 | 17800 | 17810 | 17800 | 1202 |
| 656 | 20230829 | 092700 | 1653839020 | 17800 | 17830 | 17830 | 17800 | 3402 |
| 657 | 20230829 | 092600 | 1593255620 | 17830 | 17840 | 17840 | 17830 | 80 |
| 658 | 20230829 | 092500 | 1591828690 | 17840 | 17830 | 17840 | 17820 | 1084 |
| 659 | 20230829 | 092400 | 1572501100 | 17830 | 17840 | 17850 | 17830 | 925 |
| 660 | 20230829 | 092300 | 1556001060 | 17840 | 17840 | 17850 | 17840 | 460 |
| 661 | 20230829 | 092200 | 1547793820 | 17840 | 17840 | 17850 | 17840 | 686 |
| 662 | 20230829 | 092100 | 1535554980 | 17840 | 17810 | 17840 | 17800 | 1847 |
| 663 | 20230829 | 092000 | 1502645600 | 17810 | 17820 | 17820 | 17800 | 3320 |
| 664 | 20230829 | 091900 | 1443504310 | 17850 | 17840 | 17850 | 17840 | 748 |
| 665 | 20230829 | 091800 | 1430159940 | 17840 | 17830 | 17860 | 17830 | 1553 |
| 666 | 20230829 | 091700 | 1402444480 | 17830 | 17780 | 17850 | 17780 | 12949 |
| 667 | 20230829 | 091600 | 1171896540 | 17800 | 17780 | 17800 | 17780 | 1956 |
| 668 | 20230829 | 091500 | 1137087110 | 17780 | 17810 | 17820 | 17780 | 1449 |
| 669 | 20230829 | 091400 | 1111295680 | 17810 | 17870 | 17870 | 17810 | 950 |
| 670 | 20230829 | 091300 | 1094340290 | 17870 | 17890 | 17900 | 17870 | 1662 |
| 671 | 20230829 | 091200 | 1064618740 | 17890 | 17880 | 17900 | 17880 | 1506 |
| 672 | 20230829 | 091100 | 1037676150 | 17890 | 17850 | 17890 | 17820 | 3401 |
| 673 | 20230829 | 091000 | 976895350 | 17820 | 17800 | 17920 | 17800 | 11212 |
| 674 | 20230829 | 090900 | 776561130 | 17810 | 17800 | 17810 | 17770 | 3256 |
| 675 | 20230829 | 090800 | 718645770 | 17800 | 17800 | 17850 | 17760 | 5070 |
| 676 | 20230829 | 090700 | 628257480 | 17790 | 17730 | 17790 | 17720 | 5194 |
| 677 | 20230829 | 090600 | 535988850 | 17730 | 17760 | 17760 | 17710 | 963 |
| 678 | 20230829 | 090500 | 518911450 | 17780 | 17760 | 17790 | 17700 | 3941 |
| 679 | 20230829 | 090400 | 448952860 | 17770 | 17650 | 17780 | 17650 | 4748 |
| 680 | 20230829 | 090300 | 364848720 | 17650 | 17800 | 17800 | 17650 | 2514 |
| 681 | 20230829 | 090200 | 320254010 | 17800 | 17720 | 17810 | 17700 | 8325 |
| 682 | 20230829 | 090100 | 172556420 | 17740 | 17600 | 17760 | 17500 | 7189 |
| 683 | 20230829 | 090000 | 45737970 | 17600 | 17550 | 17600 | 17550 | 2604 |