40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 3 | 20240705 | 205400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240705 | 205300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240705 | 205200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240705 | 205100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240705 | 205000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240705 | 204900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240705 | 204800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240705 | 204700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240705 | 204600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240705 | 204500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240705 | 204400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240705 | 204300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240705 | 204200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240705 | 204100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240705 | 204000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240705 | 203900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240705 | 203800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240705 | 203700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240705 | 203600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240705 | 203500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240705 | 203400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240705 | 203300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240705 | 203200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240705 | 203100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240705 | 203000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240705 | 202900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240705 | 202800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240705 | 202700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240705 | 202600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240705 | 202500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 33 | 20240705 | 202400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240705 | 202300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240705 | 202200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240705 | 202100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240705 | 202000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240705 | 201900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240705 | 201800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240705 | 201700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240705 | 201600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240705 | 201500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240705 | 201400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240705 | 201300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240705 | 201200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240705 | 201100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240705 | 201000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240705 | 200900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240705 | 200800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240705 | 200700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240705 | 200600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240705 | 200500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240705 | 200400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240705 | 200300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240705 | 200200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240705 | 200100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240705 | 200000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240705 | 195900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240705 | 195800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240705 | 195700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240705 | 195600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240705 | 195500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 63 | 20240705 | 195400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240705 | 195300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240705 | 195200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240705 | 195100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240705 | 195000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240705 | 194900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240705 | 194800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240705 | 194700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240705 | 194600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240705 | 194500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240705 | 194400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240705 | 194300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240705 | 194200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240705 | 194100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240705 | 194000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240705 | 193900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240705 | 193800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240705 | 193700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240705 | 193600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240705 | 193500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240705 | 193400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240705 | 193300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240705 | 193200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240705 | 193100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240705 | 193000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240705 | 192900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240705 | 192800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240705 | 192700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240705 | 192600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240705 | 192500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 93 | 20240705 | 192400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240705 | 192300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240705 | 192200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240705 | 192100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240705 | 192000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240705 | 191900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240705 | 191800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240705 | 191700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240705 | 191600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240705 | 191500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240705 | 191400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240705 | 191300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240705 | 191200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240705 | 191100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240705 | 191000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240705 | 190900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240705 | 190800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240705 | 190700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240705 | 190600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240705 | 190500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240705 | 190400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240705 | 190300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240705 | 190200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240705 | 190100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240705 | 190000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240705 | 185900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240705 | 185800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240705 | 185700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240705 | 185600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240705 | 185500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 123 | 20240705 | 185400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240705 | 185300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240705 | 185200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240705 | 185100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240705 | 185000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240705 | 184900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240705 | 184800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240705 | 184700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240705 | 184600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240705 | 184500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240705 | 184400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240705 | 184300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240705 | 184200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240705 | 184100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240705 | 184000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240705 | 183900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240705 | 183800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240705 | 183700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240705 | 183600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240705 | 183500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240705 | 183400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240705 | 183300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240705 | 183200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240705 | 183100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240705 | 183000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240705 | 182900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240705 | 182800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240705 | 182700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240705 | 182600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240705 | 182500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 153 | 20240705 | 182400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240705 | 182300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240705 | 182200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240705 | 182100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240705 | 182000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240705 | 181900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240705 | 181800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240705 | 181700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240705 | 181600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240705 | 181500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240705 | 181400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240705 | 181300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240705 | 181200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240705 | 181100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240705 | 181000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240705 | 180900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240705 | 180800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240705 | 180700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240705 | 180600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240705 | 180500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240705 | 180400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240705 | 180300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240705 | 180200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240705 | 180100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240705 | 180000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240705 | 175900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240705 | 175800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240705 | 175700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240705 | 175600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240705 | 175500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 183 | 20240705 | 175400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240705 | 175300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240705 | 175200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240705 | 175100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240705 | 175000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240705 | 174900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240705 | 174800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240705 | 174700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240705 | 174600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240705 | 174500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240705 | 174400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240705 | 174300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240705 | 174200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240705 | 174100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240705 | 174000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240705 | 173900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240705 | 173800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240705 | 173700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240705 | 173600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240705 | 173500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240705 | 173400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240705 | 173300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240705 | 173200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240705 | 173100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240705 | 173000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240705 | 172900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240705 | 172800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240705 | 172700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240705 | 172600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240705 | 172500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 213 | 20240705 | 172400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240705 | 172300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240705 | 172200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240705 | 172100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240705 | 172000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240705 | 171900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240705 | 171800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240705 | 171700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240705 | 171600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240705 | 171500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240705 | 171400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240705 | 171300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240705 | 171200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240705 | 171100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240705 | 171000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240705 | 170900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240705 | 170800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240705 | 170700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240705 | 170600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240705 | 170500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240705 | 170400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240705 | 170300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240705 | 170200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20240705 | 170100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20240705 | 170000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20240705 | 165900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20240705 | 165800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20240705 | 165700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20240705 | 165600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20240705 | 165500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 243 | 20240705 | 165400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20240705 | 165300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20240705 | 165200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20240705 | 165100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20240705 | 165000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20240705 | 164900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20240705 | 164800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20240705 | 164700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20240705 | 164600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240705 | 164500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240705 | 164400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240705 | 164300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240705 | 164200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240705 | 164100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240705 | 164000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240705 | 163900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240705 | 163800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240705 | 163700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240705 | 163600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240705 | 163500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240705 | 163400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240705 | 163300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240705 | 163200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240705 | 163100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240705 | 163000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20240705 | 162900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20240705 | 162800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20240705 | 162700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20240705 | 162600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20240705 | 162500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 273 | 20240705 | 162400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20240705 | 162300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20240705 | 162200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20240705 | 162100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20240705 | 162000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20240705 | 161900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20240705 | 161800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20240705 | 161700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20240705 | 161600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20240705 | 161500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20240705 | 161400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20240705 | 161300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20240705 | 161200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20240705 | 161100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20240705 | 161000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20240705 | 160900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20240705 | 160800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20240705 | 160700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20240705 | 160600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20240705 | 160500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20240705 | 160400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20240705 | 160300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20240705 | 160200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20240705 | 160100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20240705 | 160000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20240705 | 155900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20240705 | 155800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20240705 | 155700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20240705 | 155600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 302 | 20240705 | 155500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 303 | 20240705 | 155400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 304 | 20240705 | 155300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 305 | 20240705 | 155200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 306 | 20240705 | 155100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 307 | 20240705 | 155000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 308 | 20240705 | 154900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 309 | 20240705 | 154800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 310 | 20240705 | 154700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 311 | 20240705 | 154600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 312 | 20240705 | 154500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 313 | 20240705 | 154400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 314 | 20240705 | 154300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 315 | 20240705 | 154200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 316 | 20240705 | 154100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 317 | 20240705 | 154000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 318 | 20240705 | 153900 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 319 | 20240705 | 153800 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 320 | 20240705 | 153700 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 321 | 20240705 | 153600 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 322 | 20240705 | 153500 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 323 | 20240705 | 153400 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 324 | 20240705 | 153300 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 325 | 20240705 | 153200 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 326 | 20240705 | 153100 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 0 |
| 327 | 20240705 | 153000 | 104890080260 | 19390 | 19390 | 19390 | 19390 | 49659 |
| 328 | 20240705 | 152900 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 329 | 20240705 | 152800 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 330 | 20240705 | 152700 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 331 | 20240705 | 152600 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 332 | 20240705 | 152500 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 333 | 20240705 | 152400 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 334 | 20240705 | 152300 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 335 | 20240705 | 152200 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 336 | 20240705 | 152100 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 337 | 20240705 | 152000 | 103927192250 | 19310 | 19310 | 19310 | 19310 | 0 |
| 338 | 20240705 | 151900 | 103927192250 | 19310 | 19360 | 19370 | 19310 | 8290 |
| 339 | 20240705 | 151800 | 103766930730 | 19360 | 19340 | 19370 | 19330 | 11381 |
| 340 | 20240705 | 151700 | 103546758580 | 19350 | 19370 | 19370 | 19340 | 5283 |
| 341 | 20240705 | 151600 | 103444527420 | 19380 | 19340 | 19390 | 19320 | 11327 |
| 342 | 20240705 | 151500 | 103225321240 | 19340 | 19280 | 19350 | 19280 | 6566 |
| 343 | 20240705 | 151400 | 103098454910 | 19280 | 19330 | 19350 | 19280 | 7127 |
| 344 | 20240705 | 151300 | 102960713240 | 19330 | 19280 | 19350 | 19280 | 7122 |
| 345 | 20240705 | 151200 | 102823196780 | 19280 | 19260 | 19300 | 19230 | 5824 |
| 346 | 20240705 | 151100 | 102711003170 | 19260 | 19270 | 19280 | 19220 | 13703 |
| 347 | 20240705 | 151000 | 102447141080 | 19270 | 19240 | 19280 | 19210 | 14041 |
| 348 | 20240705 | 150900 | 102176810100 | 19240 | 19310 | 19320 | 19240 | 9057 |
| 349 | 20240705 | 150800 | 102002358660 | 19310 | 19270 | 19330 | 19250 | 7569 |
| 350 | 20240705 | 150700 | 101856418920 | 19270 | 19260 | 19290 | 19250 | 9786 |
| 351 | 20240705 | 150600 | 101667931750 | 19260 | 19330 | 19330 | 19260 | 7815 |
| 352 | 20240705 | 150500 | 101517270860 | 19340 | 19300 | 19340 | 19290 | 11988 |
| 353 | 20240705 | 150400 | 101285845490 | 19300 | 19350 | 19370 | 19290 | 17246 |
| 354 | 20240705 | 150300 | 100952373700 | 19360 | 19380 | 19380 | 19310 | 14828 |
| 355 | 20240705 | 150200 | 100665677610 | 19370 | 19400 | 19410 | 19370 | 4658 |
| 356 | 20240705 | 150100 | 100575375230 | 19390 | 19400 | 19420 | 19390 | 2976 |
| 357 | 20240705 | 150000 | 100517623440 | 19400 | 19380 | 19400 | 19370 | 2863 |
| 358 | 20240705 | 145900 | 100462110850 | 19380 | 19390 | 19400 | 19370 | 4009 |
| 359 | 20240705 | 145800 | 100384413390 | 19380 | 19390 | 19420 | 19370 | 2785 |
| 360 | 20240705 | 145700 | 100330411040 | 19400 | 19430 | 19440 | 19390 | 2572 |
| 361 | 20240705 | 145600 | 100280488550 | 19430 | 19380 | 19430 | 19370 | 5302 |
| 362 | 20240705 | 145500 | 100177638860 | 19380 | 19400 | 19410 | 19380 | 3252 |
| 363 | 20240705 | 145400 | 100114566710 | 19400 | 19420 | 19420 | 19390 | 1870 |
| 364 | 20240705 | 145300 | 100078282440 | 19420 | 19390 | 19430 | 19390 | 4838 |
| 365 | 20240705 | 145200 | 99984350280 | 19400 | 19420 | 19430 | 19380 | 4714 |
| 366 | 20240705 | 145100 | 99892865560 | 19400 | 19430 | 19440 | 19370 | 4791 |
| 367 | 20240705 | 145000 | 99799857180 | 19430 | 19390 | 19430 | 19380 | 3579 |
| 368 | 20240705 | 144900 | 99730432730 | 19390 | 19370 | 19390 | 19340 | 4294 |
| 369 | 20240705 | 144800 | 99647317500 | 19400 | 19390 | 19410 | 19360 | 4396 |
| 370 | 20240705 | 144700 | 99562091420 | 19400 | 19390 | 19440 | 19380 | 5912 |
| 371 | 20240705 | 144600 | 99447328530 | 19390 | 19290 | 19420 | 19260 | 25183 |
| 372 | 20240705 | 144500 | 98961449840 | 19290 | 19300 | 19330 | 19280 | 9054 |
| 373 | 20240705 | 144400 | 98786694110 | 19310 | 19290 | 19330 | 19280 | 3988 |
| 374 | 20240705 | 144300 | 98709752110 | 19280 | 19290 | 19340 | 19270 | 6460 |
| 375 | 20240705 | 144200 | 98585114370 | 19270 | 19340 | 19340 | 19260 | 7678 |
| 376 | 20240705 | 144100 | 98436945870 | 19340 | 19400 | 19410 | 19310 | 20127 |
| 377 | 20240705 | 144000 | 98047486980 | 19400 | 19400 | 19450 | 19390 | 2031 |
| 378 | 20240705 | 143900 | 98008091390 | 19380 | 19470 | 19470 | 19380 | 6203 |
| 379 | 20240705 | 143800 | 97887599920 | 19460 | 19440 | 19480 | 19430 | 2952 |
| 380 | 20240705 | 143700 | 97830188780 | 19440 | 19530 | 19530 | 19440 | 3012 |
| 381 | 20240705 | 143600 | 97771555230 | 19530 | 19530 | 19600 | 19490 | 7439 |
| 382 | 20240705 | 143500 | 97626270030 | 19520 | 19430 | 19520 | 19430 | 3173 |
| 383 | 20240705 | 143400 | 97564481920 | 19430 | 19470 | 19470 | 19430 | 2844 |
| 384 | 20240705 | 143300 | 97509155660 | 19470 | 19500 | 19530 | 19470 | 5110 |
| 385 | 20240705 | 143200 | 97409549500 | 19500 | 19450 | 19510 | 19440 | 4376 |
| 386 | 20240705 | 143100 | 97324359450 | 19450 | 19390 | 19450 | 19380 | 11689 |
| 387 | 20240705 | 143000 | 97097593520 | 19400 | 19460 | 19460 | 19400 | 12803 |
| 388 | 20240705 | 142900 | 96848922640 | 19470 | 19520 | 19530 | 19440 | 8970 |
| 389 | 20240705 | 142800 | 96674107480 | 19510 | 19480 | 19520 | 19470 | 4374 |
| 390 | 20240705 | 142700 | 96588861660 | 19480 | 19460 | 19480 | 19450 | 4982 |
| 391 | 20240705 | 142600 | 96491870890 | 19450 | 19530 | 19530 | 19420 | 25175 |
| 392 | 20240705 | 142500 | 96001651110 | 19530 | 19570 | 19580 | 19520 | 11001 |
| 393 | 20240705 | 142400 | 95786527080 | 19580 | 19630 | 19630 | 19570 | 3185 |
| 394 | 20240705 | 142300 | 95724124420 | 19630 | 19590 | 19630 | 19590 | 3032 |
| 395 | 20240705 | 142200 | 95664667200 | 19590 | 19600 | 19620 | 19580 | 2838 |
| 396 | 20240705 | 142100 | 95609054410 | 19600 | 19630 | 19630 | 19580 | 4345 |
| 397 | 20240705 | 142000 | 95523873070 | 19630 | 19640 | 19670 | 19630 | 1789 |
| 398 | 20240705 | 141900 | 95488737580 | 19640 | 19630 | 19640 | 19610 | 3658 |
| 399 | 20240705 | 141800 | 95416956420 | 19630 | 19650 | 19670 | 19630 | 2086 |
| 400 | 20240705 | 141700 | 95375971570 | 19650 | 19680 | 19680 | 19640 | 3039 |
| 401 | 20240705 | 141600 | 95316221610 | 19690 | 19660 | 19690 | 19660 | 1011 |
| 402 | 20240705 | 141500 | 95296332020 | 19700 | 19660 | 19730 | 19640 | 6107 |
| 403 | 20240705 | 141400 | 95176250240 | 19640 | 19620 | 19660 | 19610 | 2466 |
| 404 | 20240705 | 141300 | 95127826810 | 19620 | 19620 | 19640 | 19580 | 6054 |
| 405 | 20240705 | 141200 | 95009159660 | 19640 | 19650 | 19670 | 19600 | 11393 |
| 406 | 20240705 | 141100 | 94785619380 | 19640 | 19680 | 19680 | 19640 | 7528 |
| 407 | 20240705 | 141000 | 94637628690 | 19670 | 19720 | 19730 | 19670 | 2605 |
| 408 | 20240705 | 140900 | 94586345390 | 19670 | 19680 | 19740 | 19670 | 4553 |
| 409 | 20240705 | 140800 | 94496674860 | 19680 | 19700 | 19760 | 19680 | 7547 |
| 410 | 20240705 | 140700 | 94347947200 | 19690 | 19730 | 19740 | 19650 | 7575 |
| 411 | 20240705 | 140600 | 94198702760 | 19730 | 19720 | 19770 | 19720 | 1107 |
| 412 | 20240705 | 140500 | 94176851450 | 19750 | 19740 | 19750 | 19710 | 6175 |
| 413 | 20240705 | 140400 | 94055042480 | 19740 | 19780 | 19790 | 19730 | 7379 |
| 414 | 20240705 | 140300 | 93909268530 | 19790 | 19800 | 19810 | 19790 | 1975 |
| 415 | 20240705 | 140200 | 93870176360 | 19780 | 19840 | 19840 | 19780 | 5998 |
| 416 | 20240705 | 140100 | 93751447360 | 19860 | 19830 | 19860 | 19790 | 7713 |
| 417 | 20240705 | 140000 | 93598547880 | 19830 | 19810 | 19840 | 19810 | 2097 |
| 418 | 20240705 | 135900 | 93556979750 | 19810 | 19810 | 19820 | 19800 | 2509 |
| 419 | 20240705 | 135800 | 93507270330 | 19810 | 19840 | 19840 | 19790 | 1872 |
| 420 | 20240705 | 135700 | 93470184930 | 19840 | 19830 | 19840 | 19780 | 3999 |
| 421 | 20240705 | 135600 | 93390973470 | 19830 | 19860 | 19860 | 19830 | 2789 |
| 422 | 20240705 | 135500 | 93335620230 | 19860 | 19810 | 19870 | 19810 | 7169 |
| 423 | 20240705 | 135400 | 93193389560 | 19810 | 19830 | 19840 | 19810 | 1755 |
| 424 | 20240705 | 135300 | 93158598620 | 19840 | 19840 | 19860 | 19820 | 8747 |
| 425 | 20240705 | 135200 | 92984987280 | 19850 | 19800 | 19860 | 19800 | 7949 |
| 426 | 20240705 | 135100 | 92827350550 | 19800 | 19840 | 19840 | 19780 | 7526 |
| 427 | 20240705 | 135000 | 92678262370 | 19840 | 19720 | 19840 | 19720 | 17275 |
| 428 | 20240705 | 134900 | 92336454230 | 19720 | 19720 | 19730 | 19710 | 1031 |
| 429 | 20240705 | 134800 | 92316126690 | 19730 | 19750 | 19750 | 19720 | 3024 |
| 430 | 20240705 | 134700 | 92256461690 | 19750 | 19670 | 19750 | 19670 | 9645 |
| 431 | 20240705 | 134600 | 92066462030 | 19670 | 19640 | 19670 | 19640 | 5098 |
| 432 | 20240705 | 134500 | 91966285480 | 19620 | 19660 | 19670 | 19620 | 682 |
| 433 | 20240705 | 134400 | 91952891370 | 19670 | 19650 | 19670 | 19640 | 1819 |
| 434 | 20240705 | 134300 | 91917133520 | 19660 | 19620 | 19670 | 19600 | 5270 |
| 435 | 20240705 | 134200 | 91813706180 | 19650 | 19640 | 19670 | 19570 | 2754 |
| 436 | 20240705 | 134100 | 91759627690 | 19640 | 19570 | 19650 | 19550 | 3476 |
| 437 | 20240705 | 134000 | 91691444630 | 19570 | 19550 | 19580 | 19530 | 12142 |
| 438 | 20240705 | 133900 | 91454095960 | 19560 | 19590 | 19590 | 19560 | 4857 |
| 439 | 20240705 | 133800 | 91359040390 | 19580 | 19600 | 19600 | 19580 | 2073 |
| 440 | 20240705 | 133700 | 91318417530 | 19600 | 19580 | 19600 | 19570 | 3099 |
| 441 | 20240705 | 133600 | 91257733250 | 19560 | 19570 | 19590 | 19560 | 2975 |
| 442 | 20240705 | 133500 | 91199513500 | 19560 | 19560 | 19590 | 19550 | 2297 |
| 443 | 20240705 | 133400 | 91154573590 | 19560 | 19600 | 19610 | 19560 | 3666 |
| 444 | 20240705 | 133300 | 91082787810 | 19630 | 19600 | 19630 | 19580 | 1515 |
| 445 | 20240705 | 133200 | 91053080290 | 19620 | 19620 | 19630 | 19610 | 5253 |
| 446 | 20240705 | 133100 | 90950020710 | 19630 | 19580 | 19640 | 19570 | 2029 |
| 447 | 20240705 | 133000 | 90910239020 | 19570 | 19570 | 19600 | 19540 | 4657 |
| 448 | 20240705 | 132900 | 90819142370 | 19570 | 19600 | 19620 | 19560 | 6044 |
| 449 | 20240705 | 132800 | 90700765010 | 19610 | 19640 | 19640 | 19590 | 2429 |
| 450 | 20240705 | 132700 | 90653153280 | 19640 | 19690 | 19690 | 19600 | 7964 |
| 451 | 20240705 | 132600 | 90496841730 | 19670 | 19690 | 19720 | 19660 | 2103 |
| 452 | 20240705 | 132500 | 90455434740 | 19680 | 19690 | 19690 | 19670 | 1283 |
| 453 | 20240705 | 132400 | 90430185430 | 19690 | 19700 | 19730 | 19670 | 2898 |
| 454 | 20240705 | 132300 | 90373088490 | 19710 | 19720 | 19750 | 19690 | 5312 |
| 455 | 20240705 | 132200 | 90268382600 | 19720 | 19680 | 19720 | 19680 | 3904 |
| 456 | 20240705 | 132100 | 90191505070 | 19690 | 19720 | 19720 | 19640 | 3889 |
| 457 | 20240705 | 132000 | 90114956220 | 19700 | 19640 | 19740 | 19630 | 10306 |
| 458 | 20240705 | 131900 | 89912171540 | 19630 | 19630 | 19630 | 19610 | 4531 |
| 459 | 20240705 | 131800 | 89823283220 | 19640 | 19610 | 19640 | 19610 | 2637 |
| 460 | 20240705 | 131700 | 89771546120 | 19610 | 19650 | 19650 | 19610 | 2407 |
| 461 | 20240705 | 131600 | 89724306540 | 19640 | 19620 | 19650 | 19620 | 1524 |
| 462 | 20240705 | 131500 | 89694389960 | 19620 | 19610 | 19640 | 19610 | 2980 |
| 463 | 20240705 | 131400 | 89635916550 | 19610 | 19640 | 19660 | 19590 | 5976 |
| 464 | 20240705 | 131300 | 89518598490 | 19640 | 19620 | 19640 | 19610 | 3638 |
| 465 | 20240705 | 131200 | 89447176440 | 19620 | 19570 | 19640 | 19570 | 4914 |
| 466 | 20240705 | 131100 | 89350868780 | 19570 | 19520 | 19580 | 19520 | 2223 |
| 467 | 20240705 | 131000 | 89307399230 | 19530 | 19510 | 19540 | 19500 | 1063 |
| 468 | 20240705 | 130900 | 89286651740 | 19530 | 19530 | 19550 | 19520 | 9195 |
| 469 | 20240705 | 130800 | 89107066300 | 19530 | 19510 | 19560 | 19510 | 5333 |
| 470 | 20240705 | 130700 | 89002958480 | 19520 | 19520 | 19530 | 19490 | 3602 |
| 471 | 20240705 | 130600 | 88932696480 | 19520 | 19540 | 19560 | 19520 | 2085 |
| 472 | 20240705 | 130500 | 88891963210 | 19540 | 19550 | 19550 | 19510 | 2066 |
| 473 | 20240705 | 130400 | 88851616190 | 19550 | 19510 | 19570 | 19490 | 4438 |
| 474 | 20240705 | 130300 | 88764990580 | 19520 | 19550 | 19560 | 19510 | 4680 |
| 475 | 20240705 | 130200 | 88673570520 | 19550 | 19570 | 19570 | 19540 | 3798 |
| 476 | 20240705 | 130100 | 88599304930 | 19570 | 19590 | 19600 | 19560 | 3105 |
| 477 | 20240705 | 130000 | 88538511910 | 19580 | 19590 | 19620 | 19580 | 6617 |
| 478 | 20240705 | 125900 | 88408816880 | 19590 | 19560 | 19610 | 19560 | 5859 |
| 479 | 20240705 | 125800 | 88294038810 | 19560 | 19540 | 19560 | 19520 | 6392 |
| 480 | 20240705 | 125700 | 88169117240 | 19540 | 19500 | 19570 | 19500 | 9740 |
| 481 | 20240705 | 125600 | 87978824880 | 19500 | 19390 | 19560 | 19390 | 21765 |
| 482 | 20240705 | 125500 | 87555673080 | 19390 | 19490 | 19490 | 19390 | 16846 |
| 483 | 20240705 | 125400 | 87228254210 | 19480 | 19540 | 19550 | 19460 | 11371 |
| 484 | 20240705 | 125300 | 87006723970 | 19560 | 19480 | 19560 | 19460 | 15260 |
| 485 | 20240705 | 125200 | 86709247140 | 19480 | 19590 | 19600 | 19480 | 27613 |
| 486 | 20240705 | 125100 | 86169912380 | 19590 | 19610 | 19630 | 19590 | 3231 |
| 487 | 20240705 | 125000 | 86106581630 | 19610 | 19580 | 19620 | 19580 | 4413 |
| 488 | 20240705 | 124900 | 86020085930 | 19590 | 19620 | 19630 | 19590 | 5840 |
| 489 | 20240705 | 124800 | 85905589100 | 19620 | 19630 | 19650 | 19620 | 5619 |
| 490 | 20240705 | 124700 | 85795303700 | 19630 | 19670 | 19680 | 19620 | 4756 |
| 491 | 20240705 | 124600 | 85701821600 | 19670 | 19640 | 19680 | 19610 | 8749 |
| 492 | 20240705 | 124500 | 85530033130 | 19640 | 19650 | 19700 | 19610 | 11698 |
| 493 | 20240705 | 124400 | 85300097490 | 19650 | 19690 | 19690 | 19620 | 6765 |
| 494 | 20240705 | 124300 | 85167046130 | 19690 | 19790 | 19790 | 19560 | 25426 |
| 495 | 20240705 | 124200 | 84667315720 | 19780 | 19800 | 19810 | 19780 | 3284 |
| 496 | 20240705 | 124100 | 84602313210 | 19800 | 19780 | 19800 | 19780 | 2626 |
| 497 | 20240705 | 124000 | 84550353120 | 19780 | 19740 | 19780 | 19700 | 18603 |
| 498 | 20240705 | 123900 | 84183274400 | 19750 | 19780 | 19790 | 19740 | 12711 |
| 499 | 20240705 | 123800 | 83932063900 | 19780 | 19790 | 19800 | 19780 | 4057 |
| 500 | 20240705 | 123700 | 83851794010 | 19790 | 19800 | 19800 | 19780 | 4760 |
| 501 | 20240705 | 123600 | 83757606410 | 19810 | 19810 | 19830 | 19800 | 4753 |
| 502 | 20240705 | 123500 | 83663450020 | 19800 | 19840 | 19840 | 19800 | 8459 |
| 503 | 20240705 | 123400 | 83495795490 | 19840 | 19830 | 19840 | 19820 | 4258 |
| 504 | 20240705 | 123300 | 83411379210 | 19820 | 19820 | 19840 | 19820 | 3135 |
| 505 | 20240705 | 123200 | 83349227330 | 19820 | 19820 | 19840 | 19810 | 2092 |
| 506 | 20240705 | 123100 | 83307744090 | 19840 | 19840 | 19860 | 19810 | 2903 |
| 507 | 20240705 | 123000 | 83250200790 | 19870 | 19800 | 19870 | 19800 | 4382 |
| 508 | 20240705 | 122900 | 83163301820 | 19800 | 19800 | 19820 | 19800 | 1524 |
| 509 | 20240705 | 122800 | 83133116190 | 19800 | 19820 | 19830 | 19800 | 10538 |
| 510 | 20240705 | 122700 | 82924353080 | 19820 | 19850 | 19860 | 19820 | 6313 |
| 511 | 20240705 | 122600 | 82799149320 | 19840 | 19880 | 19880 | 19830 | 3968 |
| 512 | 20240705 | 122500 | 82720361580 | 19880 | 19900 | 19910 | 19880 | 4042 |
| 513 | 20240705 | 122400 | 82639943530 | 19910 | 19860 | 19910 | 19860 | 8851 |
| 514 | 20240705 | 122300 | 82463949320 | 19860 | 19870 | 19880 | 19860 | 2010 |
| 515 | 20240705 | 122200 | 82424010410 | 19870 | 19860 | 19880 | 19840 | 2409 |
| 516 | 20240705 | 122100 | 82376167230 | 19860 | 19870 | 19880 | 19840 | 3721 |
| 517 | 20240705 | 122000 | 82302263700 | 19870 | 19870 | 19900 | 19870 | 1950 |
| 518 | 20240705 | 121900 | 82263500840 | 19890 | 19880 | 19900 | 19870 | 2388 |
| 519 | 20240705 | 121800 | 82216021550 | 19890 | 19890 | 19890 | 19870 | 1676 |
| 520 | 20240705 | 121700 | 82182693490 | 19880 | 19890 | 19900 | 19880 | 754 |
| 521 | 20240705 | 121600 | 82167698050 | 19900 | 19870 | 19900 | 19870 | 2091 |
| 522 | 20240705 | 121500 | 82126108010 | 19870 | 19870 | 19880 | 19840 | 1976 |
| 523 | 20240705 | 121400 | 82086863340 | 19860 | 19820 | 19860 | 19810 | 3220 |
| 524 | 20240705 | 121300 | 82022961540 | 19810 | 19830 | 19840 | 19810 | 7012 |
| 525 | 20240705 | 121200 | 81883993700 | 19840 | 19860 | 19860 | 19820 | 10955 |
| 526 | 20240705 | 121100 | 81666697310 | 19870 | 19890 | 19900 | 19850 | 8394 |
| 527 | 20240705 | 121000 | 81499909840 | 19890 | 19920 | 19930 | 19890 | 8892 |
| 528 | 20240705 | 120900 | 81322920300 | 19930 | 19930 | 19940 | 19920 | 2115 |
| 529 | 20240705 | 120800 | 81280772640 | 19920 | 19930 | 19930 | 19920 | 917 |
| 530 | 20240705 | 120700 | 81262500570 | 19930 | 19950 | 19950 | 19930 | 1589 |
| 531 | 20240705 | 120600 | 81230815290 | 19930 | 19940 | 19950 | 19930 | 2269 |
| 532 | 20240705 | 120500 | 81185562610 | 19940 | 19930 | 19950 | 19920 | 4326 |
| 533 | 20240705 | 120400 | 81099344370 | 19920 | 19940 | 19940 | 19920 | 3312 |
| 534 | 20240705 | 120300 | 81033330600 | 19920 | 19920 | 19960 | 19920 | 2435 |
| 535 | 20240705 | 120200 | 80984797470 | 19920 | 19970 | 19980 | 19920 | 3094 |
| 536 | 20240705 | 120100 | 80923066510 | 19980 | 19990 | 20000 | 19980 | 4665 |
| 537 | 20240705 | 120000 | 80829819760 | 19990 | 19990 | 20000 | 19980 | 8905 |
| 538 | 20240705 | 115900 | 80651815180 | 19980 | 19970 | 20000 | 19950 | 19228 |
| 539 | 20240705 | 115800 | 80267525490 | 19970 | 19890 | 19980 | 19890 | 19599 |
| 540 | 20240705 | 115700 | 79876664950 | 19900 | 19900 | 19920 | 19890 | 1281 |
| 541 | 20240705 | 115600 | 79851165360 | 19910 | 19900 | 19920 | 19900 | 2242 |
| 542 | 20240705 | 115500 | 79806539950 | 19900 | 19890 | 19910 | 19880 | 1626 |
| 543 | 20240705 | 115400 | 79774183890 | 19880 | 19940 | 19940 | 19880 | 2508 |
| 544 | 20240705 | 115300 | 79724212360 | 19940 | 19920 | 19940 | 19920 | 2915 |
| 545 | 20240705 | 115200 | 79666107730 | 19930 | 19910 | 19940 | 19910 | 2057 |
| 546 | 20240705 | 115100 | 79625124330 | 19910 | 19920 | 19950 | 19900 | 5575 |
| 547 | 20240705 | 115000 | 79513978360 | 19930 | 19890 | 19930 | 19870 | 4949 |
| 548 | 20240705 | 114900 | 79415400050 | 19880 | 19900 | 19930 | 19880 | 1851 |
| 549 | 20240705 | 114800 | 79378551270 | 19900 | 19900 | 19920 | 19900 | 2319 |
| 550 | 20240705 | 114700 | 79332381710 | 19900 | 19900 | 19920 | 19880 | 2998 |
| 551 | 20240705 | 114600 | 79272735190 | 19900 | 19920 | 19930 | 19900 | 989 |
| 552 | 20240705 | 114500 | 79253035070 | 19920 | 19910 | 19930 | 19890 | 2326 |
| 553 | 20240705 | 114400 | 79206714750 | 19880 | 19900 | 19940 | 19880 | 4304 |
| 554 | 20240705 | 114300 | 79121004850 | 19880 | 19930 | 19940 | 19870 | 5992 |
| 555 | 20240705 | 114200 | 79001721930 | 19930 | 19910 | 19930 | 19910 | 1968 |
| 556 | 20240705 | 114100 | 78962516430 | 19920 | 19860 | 19920 | 19850 | 4379 |
| 557 | 20240705 | 114000 | 78875394170 | 19860 | 19830 | 19890 | 19830 | 6844 |
| 558 | 20240705 | 113900 | 78739379990 | 19830 | 19870 | 19880 | 19820 | 5389 |
| 559 | 20240705 | 113800 | 78632462320 | 19870 | 19870 | 19880 | 19850 | 2148 |
| 560 | 20240705 | 113700 | 78589796110 | 19870 | 19890 | 19900 | 19860 | 3167 |
| 561 | 20240705 | 113600 | 78526843110 | 19890 | 19870 | 19900 | 19850 | 5686 |
| 562 | 20240705 | 113500 | 78413837430 | 19870 | 19870 | 19880 | 19850 | 5073 |
| 563 | 20240705 | 113400 | 78313080420 | 19870 | 19900 | 19910 | 19870 | 2989 |
| 564 | 20240705 | 113300 | 78253642500 | 19900 | 19930 | 19950 | 19870 | 5363 |
| 565 | 20240705 | 113200 | 78146921510 | 19930 | 19940 | 19950 | 19910 | 4448 |
| 566 | 20240705 | 113100 | 78058311600 | 19950 | 19970 | 19970 | 19930 | 3661 |
| 567 | 20240705 | 113000 | 77985273270 | 19970 | 19910 | 19990 | 19910 | 17771 |
| 568 | 20240705 | 112900 | 77630516490 | 19910 | 19900 | 19930 | 19900 | 1635 |
| 569 | 20240705 | 112800 | 77597965500 | 19900 | 19860 | 19930 | 19860 | 6206 |
| 570 | 20240705 | 112700 | 77474498350 | 19860 | 19880 | 19890 | 19860 | 3246 |
| 571 | 20240705 | 112600 | 77409965590 | 19890 | 19890 | 19900 | 19880 | 2913 |
| 572 | 20240705 | 112500 | 77352021280 | 19900 | 19920 | 19920 | 19870 | 4226 |
| 573 | 20240705 | 112400 | 77267981990 | 19920 | 19910 | 19920 | 19880 | 6205 |
| 574 | 20240705 | 112300 | 77144491810 | 19900 | 19930 | 19950 | 19900 | 3022 |
| 575 | 20240705 | 112200 | 77084281310 | 19930 | 19880 | 19940 | 19870 | 2617 |
| 576 | 20240705 | 112100 | 77032174780 | 19890 | 19970 | 19980 | 19870 | 8758 |
| 577 | 20240705 | 112000 | 76857510150 | 19980 | 19930 | 19990 | 19910 | 9724 |
| 578 | 20240705 | 111900 | 76663418340 | 19910 | 19850 | 19940 | 19850 | 12675 |
| 579 | 20240705 | 111800 | 76411171440 | 19850 | 19880 | 19890 | 19850 | 5120 |
| 580 | 20240705 | 111700 | 76309423430 | 19880 | 19910 | 19920 | 19880 | 5112 |
| 581 | 20240705 | 111600 | 76207690770 | 19900 | 19900 | 19920 | 19890 | 3055 |
| 582 | 20240705 | 111500 | 76146879500 | 19900 | 19850 | 19900 | 19850 | 3138 |
| 583 | 20240705 | 111400 | 76084463650 | 19850 | 19890 | 19900 | 19850 | 5132 |
| 584 | 20240705 | 111300 | 75982444390 | 19880 | 19870 | 19900 | 19860 | 5138 |
| 585 | 20240705 | 111200 | 75880298510 | 19860 | 19870 | 19910 | 19860 | 8122 |
| 586 | 20240705 | 111100 | 75718810650 | 19870 | 19780 | 19870 | 19780 | 5823 |
| 587 | 20240705 | 111000 | 75603396980 | 19790 | 19780 | 19800 | 19750 | 12856 |
| 588 | 20240705 | 110900 | 75349292300 | 19790 | 19840 | 19850 | 19780 | 13326 |
| 589 | 20240705 | 110800 | 75085249860 | 19840 | 19840 | 19850 | 19830 | 7017 |
| 590 | 20240705 | 110700 | 74946045190 | 19840 | 19890 | 19900 | 19840 | 17158 |
| 591 | 20240705 | 110600 | 74605095220 | 19890 | 19930 | 19940 | 19890 | 6156 |
| 592 | 20240705 | 110500 | 74482542770 | 19930 | 19920 | 19930 | 19910 | 5871 |
| 593 | 20240705 | 110400 | 74365622010 | 19920 | 19890 | 19930 | 19880 | 11646 |
| 594 | 20240705 | 110300 | 74133907800 | 19890 | 19860 | 19910 | 19840 | 23554 |
| 595 | 20240705 | 110200 | 73665807600 | 19850 | 19830 | 19930 | 19810 | 28958 |
| 596 | 20240705 | 110100 | 73090822020 | 19820 | 19940 | 19940 | 19820 | 14545 |
| 597 | 20240705 | 110000 | 72801567510 | 19930 | 19950 | 19990 | 19870 | 12326 |
| 598 | 20240705 | 105900 | 72556135490 | 19950 | 20050 | 20050 | 19950 | 16426 |
| 599 | 20240705 | 105800 | 72227874600 | 20000 | 19860 | 20100 | 19860 | 47011 |
| 600 | 20240705 | 105700 | 71287787170 | 19870 | 19900 | 19910 | 19770 | 32421 |
| 601 | 20240705 | 105600 | 70644386490 | 19910 | 19950 | 19950 | 19890 | 27726 |
| 602 | 20240705 | 105500 | 70092321980 | 19940 | 19990 | 19990 | 19930 | 29669 |
| 603 | 20240705 | 105400 | 69500315480 | 19990 | 20000 | 20050 | 19960 | 60783 |
| 604 | 20240705 | 105300 | 68284239950 | 20050 | 20000 | 20050 | 19960 | 96922 |
| 605 | 20240705 | 105200 | 66345710350 | 20000 | 19920 | 20000 | 19910 | 105467 |
| 606 | 20240705 | 105100 | 64240025310 | 19920 | 19920 | 19930 | 19900 | 10865 |
| 607 | 20240705 | 105000 | 64023604970 | 19910 | 19910 | 19940 | 19910 | 39040 |
| 608 | 20240705 | 104900 | 63245605280 | 19920 | 19920 | 19920 | 19850 | 38941 |
| 609 | 20240705 | 104800 | 62470785970 | 19920 | 19750 | 19920 | 19730 | 63857 |
| 610 | 20240705 | 104700 | 61202004070 | 19750 | 19780 | 19800 | 19720 | 14401 |
| 611 | 20240705 | 104600 | 60917499010 | 19790 | 19780 | 19830 | 19770 | 12928 |
| 612 | 20240705 | 104500 | 60661522400 | 19790 | 19820 | 19880 | 19720 | 29695 |
| 613 | 20240705 | 104400 | 60073513070 | 19820 | 19890 | 19890 | 19820 | 29785 |
| 614 | 20240705 | 104300 | 59481735490 | 19880 | 19850 | 19900 | 19850 | 74022 |
| 615 | 20240705 | 104200 | 58010338230 | 19850 | 19810 | 19880 | 19800 | 52895 |
| 616 | 20240705 | 104100 | 56960421330 | 19810 | 19830 | 19890 | 19770 | 76448 |
| 617 | 20240705 | 104000 | 55444480560 | 19830 | 19700 | 19830 | 19600 | 75227 |
| 618 | 20240705 | 103900 | 53957505710 | 19700 | 19520 | 19750 | 19520 | 74453 |
| 619 | 20240705 | 103800 | 52493834220 | 19550 | 19550 | 19600 | 19500 | 15874 |
| 620 | 20240705 | 103700 | 52183307300 | 19560 | 19420 | 19560 | 19420 | 24445 |
| 621 | 20240705 | 103600 | 51706577940 | 19440 | 19370 | 19440 | 19370 | 4870 |
| 622 | 20240705 | 103500 | 51612005960 | 19420 | 19410 | 19420 | 19330 | 7922 |
| 623 | 20240705 | 103400 | 51458439800 | 19420 | 19450 | 19450 | 19360 | 8121 |
| 624 | 20240705 | 103300 | 51300820010 | 19450 | 19460 | 19500 | 19450 | 5243 |
| 625 | 20240705 | 103200 | 51198710460 | 19460 | 19460 | 19480 | 19450 | 4655 |
| 626 | 20240705 | 103100 | 51108110440 | 19440 | 19450 | 19480 | 19420 | 1836 |
| 627 | 20240705 | 103000 | 51072416680 | 19440 | 19530 | 19530 | 19430 | 6615 |
| 628 | 20240705 | 102900 | 50943566050 | 19530 | 19520 | 19530 | 19460 | 8121 |
| 629 | 20240705 | 102800 | 50785103990 | 19520 | 19400 | 19570 | 19400 | 32441 |
| 630 | 20240705 | 102700 | 50152701890 | 19400 | 19440 | 19440 | 19400 | 9980 |
| 631 | 20240705 | 102600 | 49959024810 | 19440 | 19450 | 19470 | 19420 | 2415 |
| 632 | 20240705 | 102500 | 49912034950 | 19450 | 19440 | 19460 | 19420 | 4628 |
| 633 | 20240705 | 102400 | 49822050610 | 19420 | 19460 | 19470 | 19420 | 6173 |
| 634 | 20240705 | 102300 | 49701969730 | 19460 | 19400 | 19460 | 19400 | 10403 |
| 635 | 20240705 | 102200 | 49499799280 | 19400 | 19340 | 19400 | 19320 | 7876 |
| 636 | 20240705 | 102100 | 49347225150 | 19330 | 19320 | 19350 | 19300 | 5682 |
| 637 | 20240705 | 102000 | 49237394030 | 19300 | 19250 | 19320 | 19230 | 9003 |
| 638 | 20240705 | 101900 | 49063697100 | 19250 | 19220 | 19260 | 19190 | 4144 |
| 639 | 20240705 | 101800 | 48984056540 | 19210 | 19220 | 19230 | 19190 | 24475 |
| 640 | 20240705 | 101700 | 48513934450 | 19230 | 19230 | 19250 | 19220 | 7663 |
| 641 | 20240705 | 101600 | 48366610420 | 19220 | 19260 | 19260 | 19210 | 8576 |
| 642 | 20240705 | 101500 | 48201714290 | 19240 | 19270 | 19290 | 19240 | 5556 |
| 643 | 20240705 | 101400 | 48094729740 | 19280 | 19320 | 19350 | 19280 | 7414 |
| 644 | 20240705 | 101300 | 47951545130 | 19320 | 19280 | 19330 | 19250 | 7626 |
| 645 | 20240705 | 101200 | 47804594100 | 19250 | 19270 | 19290 | 19240 | 8748 |
| 646 | 20240705 | 101100 | 47636158290 | 19290 | 19290 | 19330 | 19270 | 3349 |
| 647 | 20240705 | 101000 | 47571562010 | 19300 | 19250 | 19320 | 19240 | 6458 |
| 648 | 20240705 | 100900 | 47447134950 | 19240 | 19260 | 19260 | 19230 | 8432 |
| 649 | 20240705 | 100800 | 47284917760 | 19260 | 19340 | 19340 | 19250 | 12355 |
| 650 | 20240705 | 100700 | 47046641900 | 19310 | 19270 | 19370 | 19240 | 7230 |
| 651 | 20240705 | 100600 | 46907215140 | 19270 | 19220 | 19270 | 19210 | 8634 |
| 652 | 20240705 | 100500 | 46741261720 | 19220 | 19270 | 19270 | 19210 | 11500 |
| 653 | 20240705 | 100400 | 46520111680 | 19270 | 19330 | 19330 | 19230 | 10198 |
| 654 | 20240705 | 100300 | 46323627540 | 19330 | 19360 | 19400 | 19330 | 8043 |
| 655 | 20240705 | 100200 | 46167904150 | 19350 | 19340 | 19380 | 19340 | 4653 |
| 656 | 20240705 | 100100 | 46077833550 | 19330 | 19290 | 19340 | 19220 | 17021 |
| 657 | 20240705 | 100000 | 45749826150 | 19280 | 19340 | 19360 | 19280 | 16900 |
| 658 | 20240705 | 095900 | 45423275660 | 19340 | 19360 | 19360 | 19320 | 9161 |
| 659 | 20240705 | 095800 | 45246147120 | 19330 | 19340 | 19370 | 19310 | 12082 |
| 660 | 20240705 | 095700 | 45012537700 | 19390 | 19480 | 19500 | 19330 | 8939 |
| 661 | 20240705 | 095600 | 44839043590 | 19480 | 19390 | 19480 | 19390 | 6479 |
| 662 | 20240705 | 095500 | 44713218760 | 19390 | 19350 | 19420 | 19330 | 9449 |
| 663 | 20240705 | 095400 | 44530229660 | 19340 | 19380 | 19390 | 19330 | 14351 |
| 664 | 20240705 | 095300 | 44252416810 | 19370 | 19420 | 19420 | 19370 | 7679 |
| 665 | 20240705 | 095200 | 44103431730 | 19410 | 19480 | 19480 | 19400 | 16999 |
| 666 | 20240705 | 095100 | 43772862850 | 19480 | 19320 | 19530 | 19290 | 23393 |
| 667 | 20240705 | 095000 | 43317517250 | 19280 | 19360 | 19360 | 19280 | 13666 |
| 668 | 20240705 | 094900 | 43053433470 | 19350 | 19370 | 19430 | 19340 | 9745 |
| 669 | 20240705 | 094800 | 42864652630 | 19370 | 19400 | 19440 | 19320 | 26480 |
| 670 | 20240705 | 094700 | 42352067800 | 19390 | 19490 | 19490 | 19380 | 9575 |
| 671 | 20240705 | 094600 | 42166001010 | 19490 | 19480 | 19490 | 19420 | 5343 |
| 672 | 20240705 | 094500 | 42062134950 | 19480 | 19440 | 19500 | 19380 | 9333 |
| 673 | 20240705 | 094400 | 41880860960 | 19440 | 19370 | 19550 | 19350 | 8959 |
| 674 | 20240705 | 094300 | 41706581550 | 19350 | 19450 | 19450 | 19310 | 46133 |
| 675 | 20240705 | 094200 | 40812415380 | 19450 | 19540 | 19550 | 19450 | 16769 |
| 676 | 20240705 | 094100 | 40485793120 | 19520 | 19510 | 19520 | 19460 | 20434 |
| 677 | 20240705 | 094000 | 40087697090 | 19520 | 19520 | 19540 | 19490 | 11340 |
| 678 | 20240705 | 093900 | 39866478040 | 19500 | 19580 | 19600 | 19500 | 10515 |
| 679 | 20240705 | 093800 | 39660980260 | 19580 | 19590 | 19600 | 19560 | 3564 |
| 680 | 20240705 | 093700 | 39591214650 | 19590 | 19620 | 19620 | 19550 | 2279 |
| 681 | 20240705 | 093600 | 39546586130 | 19620 | 19530 | 19620 | 19490 | 6052 |
| 682 | 20240705 | 093500 | 39428298500 | 19530 | 19530 | 19540 | 19460 | 33064 |
| 683 | 20240705 | 093400 | 38783636470 | 19530 | 19550 | 19550 | 19520 | 9358 |
| 684 | 20240705 | 093300 | 38600840620 | 19550 | 19640 | 19670 | 19530 | 14175 |
| 685 | 20240705 | 093200 | 38323216830 | 19640 | 19600 | 19750 | 19600 | 16179 |
| 686 | 20240705 | 093100 | 38004733870 | 19610 | 19540 | 19630 | 19500 | 20822 |
| 687 | 20240705 | 093000 | 37598026810 | 19540 | 19590 | 19600 | 19540 | 10569 |
| 688 | 20240705 | 092900 | 37391295770 | 19590 | 19510 | 19630 | 19510 | 12514 |
| 689 | 20240705 | 092800 | 37146653890 | 19510 | 19530 | 19580 | 19500 | 23079 |
| 690 | 20240705 | 092700 | 36696100890 | 19520 | 19700 | 19710 | 19520 | 33728 |
| 691 | 20240705 | 092600 | 36035484820 | 19690 | 19600 | 19700 | 19590 | 17617 |
| 692 | 20240705 | 092500 | 35689374670 | 19600 | 19650 | 19700 | 19580 | 43162 |
| 693 | 20240705 | 092400 | 34841807520 | 19650 | 19660 | 19750 | 19650 | 35939 |
| 694 | 20240705 | 092300 | 34134882840 | 19660 | 19780 | 19780 | 19650 | 19439 |
| 695 | 20240705 | 092200 | 33752014100 | 19750 | 19670 | 19780 | 19650 | 27602 |
| 696 | 20240705 | 092100 | 33207765020 | 19670 | 19790 | 19800 | 19670 | 20273 |
| 697 | 20240705 | 092000 | 32807610220 | 19800 | 19750 | 19870 | 19730 | 33789 |
| 698 | 20240705 | 091900 | 32137966730 | 19750 | 19830 | 19830 | 19720 | 24057 |
| 699 | 20240705 | 091800 | 31661869350 | 19830 | 19680 | 19830 | 19630 | 26590 |
| 700 | 20240705 | 091700 | 31138033540 | 19630 | 19720 | 19810 | 19630 | 83644 |
| 701 | 20240705 | 091600 | 29488943240 | 19720 | 19780 | 19940 | 19720 | 184719 |
| 702 | 20240705 | 091500 | 25819469530 | 19780 | 19740 | 19830 | 19740 | 87099 |
| 703 | 20240705 | 091400 | 24096045670 | 19750 | 19730 | 19760 | 19680 | 17903 |
| 704 | 20240705 | 091300 | 23742860870 | 19700 | 19680 | 19740 | 19580 | 22148 |
| 705 | 20240705 | 091200 | 23307726240 | 19730 | 19680 | 19770 | 19520 | 40666 |
| 706 | 20240705 | 091100 | 22506716730 | 19680 | 19530 | 19710 | 19480 | 46423 |
| 707 | 20240705 | 091000 | 21596181220 | 19570 | 19590 | 19610 | 19480 | 41812 |
| 708 | 20240705 | 090900 | 20779560890 | 19600 | 19770 | 19790 | 19590 | 26087 |
| 709 | 20240705 | 090800 | 20266306560 | 19790 | 19630 | 19850 | 19570 | 78867 |
| 710 | 20240705 | 090700 | 18708469890 | 19610 | 19800 | 19850 | 19570 | 69734 |
| 711 | 20240705 | 090600 | 17333846190 | 19840 | 19470 | 19850 | 19420 | 137108 |
| 712 | 20240705 | 090500 | 14631486320 | 19440 | 19460 | 19520 | 19400 | 25091 |
| 713 | 20240705 | 090400 | 14143343570 | 19480 | 19400 | 19510 | 19320 | 53118 |
| 714 | 20240705 | 090300 | 13112668360 | 19410 | 19240 | 19450 | 19200 | 54174 |
| 715 | 20240705 | 090200 | 12065715280 | 19240 | 19260 | 19360 | 19210 | 75094 |
| 716 | 20240705 | 090100 | 10618025930 | 19260 | 19820 | 19830 | 19000 | 209209 |
| 717 | 20240705 | 090000 | 6536939030 | 19810 | 19680 | 19850 | 19670 | 331098 |