37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 3 | 20230719 | 202900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230719 | 202800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230719 | 202700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230719 | 202600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230719 | 202500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230719 | 202400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230719 | 202300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230719 | 202200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230719 | 202100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230719 | 202000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230719 | 201900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230719 | 201800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230719 | 201700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230719 | 201600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230719 | 201500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230719 | 201400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230719 | 201300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230719 | 201200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230719 | 201100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230719 | 201000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230719 | 200900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230719 | 200800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230719 | 200700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230719 | 200600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230719 | 200500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230719 | 200400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230719 | 200300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230719 | 200200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230719 | 200100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230719 | 200000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 33 | 20230719 | 195900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230719 | 195800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230719 | 195700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230719 | 195600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230719 | 195500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230719 | 195400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230719 | 195300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230719 | 195200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230719 | 195100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230719 | 195000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230719 | 194900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230719 | 194800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230719 | 194700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230719 | 194600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230719 | 194500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230719 | 194400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230719 | 194300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230719 | 194200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230719 | 194100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230719 | 194000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230719 | 193900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230719 | 193800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230719 | 193700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230719 | 193600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230719 | 193500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230719 | 193400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230719 | 193300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230719 | 193200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230719 | 193100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230719 | 193000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 63 | 20230719 | 192900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230719 | 192800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230719 | 192700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230719 | 192600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230719 | 192500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230719 | 192400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230719 | 192300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230719 | 192200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230719 | 192100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230719 | 192000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230719 | 191900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230719 | 191800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230719 | 191700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230719 | 191600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230719 | 191500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230719 | 191400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230719 | 191300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230719 | 191200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230719 | 191100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230719 | 191000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230719 | 190900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230719 | 190800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230719 | 190700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230719 | 190600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230719 | 190500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230719 | 190400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230719 | 190300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230719 | 190200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230719 | 190100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230719 | 190000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 93 | 20230719 | 185900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230719 | 185800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230719 | 185700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230719 | 185600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230719 | 185500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230719 | 185400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230719 | 185300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230719 | 185200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230719 | 185100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230719 | 185000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230719 | 184900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230719 | 184800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230719 | 184700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230719 | 184600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230719 | 184500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230719 | 184400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230719 | 184300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230719 | 184200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230719 | 184100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230719 | 184000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230719 | 183900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230719 | 183800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230719 | 183700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230719 | 183600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230719 | 183500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230719 | 183400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230719 | 183300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230719 | 183200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230719 | 183100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230719 | 183000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 123 | 20230719 | 182900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230719 | 182800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230719 | 182700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230719 | 182600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230719 | 182500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230719 | 182400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230719 | 182300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230719 | 182200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230719 | 182100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230719 | 182000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230719 | 181900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230719 | 181800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230719 | 181700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230719 | 181600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230719 | 181500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230719 | 181400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230719 | 181300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230719 | 181200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230719 | 181100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230719 | 181000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230719 | 180900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230719 | 180800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230719 | 180700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230719 | 180600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230719 | 180500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230719 | 180400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230719 | 180300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230719 | 180200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230719 | 180100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230719 | 180000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 153 | 20230719 | 175900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230719 | 175800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230719 | 175700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230719 | 175600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230719 | 175500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230719 | 175400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230719 | 175300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230719 | 175200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230719 | 175100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230719 | 175000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230719 | 174900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230719 | 174800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230719 | 174700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230719 | 174600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230719 | 174500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230719 | 174400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230719 | 174300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230719 | 174200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230719 | 174100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230719 | 174000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230719 | 173900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230719 | 173800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230719 | 173700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230719 | 173600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230719 | 173500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230719 | 173400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230719 | 173300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230719 | 173200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230719 | 173100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230719 | 173000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 183 | 20230719 | 172900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230719 | 172800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230719 | 172700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230719 | 172600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230719 | 172500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230719 | 172400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230719 | 172300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230719 | 172200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230719 | 172100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20230719 | 172000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230719 | 171900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230719 | 171800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230719 | 171700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230719 | 171600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230719 | 171500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230719 | 171400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230719 | 171300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230719 | 171200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230719 | 171100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230719 | 171000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20230719 | 170900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20230719 | 170800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20230719 | 170700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20230719 | 170600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20230719 | 170500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20230719 | 170400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20230719 | 170300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20230719 | 170200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20230719 | 170100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20230719 | 170000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 213 | 20230719 | 165900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20230719 | 165800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20230719 | 165700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20230719 | 165600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20230719 | 165500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20230719 | 165400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20230719 | 165300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20230719 | 165200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20230719 | 165100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20230719 | 165000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20230719 | 164900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20230719 | 164800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20230719 | 164700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20230719 | 164600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20230719 | 164500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20230719 | 164400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20230719 | 164300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20230719 | 164200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20230719 | 164100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20230719 | 164000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20230719 | 163900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20230719 | 163800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20230719 | 163700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20230719 | 163600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20230719 | 163500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20230719 | 163400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20230719 | 163300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20230719 | 163200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20230719 | 163100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20230719 | 163000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 243 | 20230719 | 162900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20230719 | 162800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20230719 | 162700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20230719 | 162600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20230719 | 162500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20230719 | 162400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20230719 | 162300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20230719 | 162200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20230719 | 162100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20230719 | 162000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20230719 | 161900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20230719 | 161800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20230719 | 161700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20230719 | 161600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20230719 | 161500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20230719 | 161400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20230719 | 161300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20230719 | 161200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20230719 | 161100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20230719 | 161000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20230719 | 160900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20230719 | 160800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20230719 | 160700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20230719 | 160600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20230719 | 160500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20230719 | 160400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20230719 | 160300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20230719 | 160200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20230719 | 160100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20230719 | 160000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 20343 |
| 273 | 20230719 | 155900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20230719 | 155800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20230719 | 155700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20230719 | 155600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20230719 | 155500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20230719 | 155400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20230719 | 155300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20230719 | 155200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20230719 | 155100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20230719 | 155000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20230719 | 154900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20230719 | 154800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20230719 | 154700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20230719 | 154600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20230719 | 154500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20230719 | 154400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20230719 | 154300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20230719 | 154200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20230719 | 154100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20230719 | 154000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20230719 | 153900 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20230719 | 153800 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20230719 | 153700 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20230719 | 153600 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20230719 | 153500 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20230719 | 153400 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20230719 | 153300 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20230719 | 153200 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20230719 | 153100 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20230719 | 153000 | 18654621690 | 10110 | 10110 | 10110 | 10110 | 40686 |
| 303 | 20230719 | 152900 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20230719 | 152800 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20230719 | 152700 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20230719 | 152600 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20230719 | 152500 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20230719 | 152400 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20230719 | 152300 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20230719 | 152200 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20230719 | 152100 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20230719 | 152000 | 18448953960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20230719 | 151900 | 18448953960 | 10150 | 10120 | 10150 | 10110 | 2343 |
| 314 | 20230719 | 151800 | 18425214040 | 10120 | 10140 | 10150 | 10120 | 3105 |
| 315 | 20230719 | 151700 | 18393720140 | 10150 | 10070 | 10150 | 10070 | 3589 |
| 316 | 20230719 | 151600 | 18357448210 | 10080 | 10090 | 10100 | 10070 | 1523 |
| 317 | 20230719 | 151500 | 18342082860 | 10090 | 10130 | 10140 | 10090 | 2600 |
| 318 | 20230719 | 151400 | 18315784590 | 10130 | 10090 | 10140 | 10090 | 1144 |
| 319 | 20230719 | 151300 | 18304207530 | 10090 | 10070 | 10090 | 10070 | 800 |
| 320 | 20230719 | 151200 | 18296140850 | 10070 | 10070 | 10080 | 10070 | 1040 |
| 321 | 20230719 | 151100 | 18285660710 | 10070 | 10050 | 10070 | 10050 | 1221 |
| 322 | 20230719 | 151000 | 18273386110 | 10050 | 10050 | 10050 | 10040 | 1403 |
| 323 | 20230719 | 150900 | 18259291010 | 10040 | 10080 | 10080 | 10030 | 3584 |
| 324 | 20230719 | 150800 | 18223277890 | 10070 | 10070 | 10070 | 10070 | 950 |
| 325 | 20230719 | 150700 | 18213711390 | 10070 | 10070 | 10080 | 10060 | 2085 |
| 326 | 20230719 | 150600 | 18192709510 | 10080 | 10080 | 10090 | 10080 | 1389 |
| 327 | 20230719 | 150500 | 18178705390 | 10070 | 10060 | 10110 | 10050 | 672 |
| 328 | 20230719 | 150400 | 18171931590 | 10050 | 10120 | 10120 | 10050 | 3029 |
| 329 | 20230719 | 150300 | 18141375200 | 10140 | 10120 | 10140 | 10110 | 1392 |
| 330 | 20230719 | 150200 | 18127280420 | 10130 | 10100 | 10130 | 10100 | 2224 |
| 331 | 20230719 | 150100 | 18104766290 | 10100 | 10110 | 10120 | 10090 | 2351 |
| 332 | 20230719 | 150000 | 18081016550 | 10110 | 10120 | 10140 | 10110 | 1281 |
| 333 | 20230719 | 145900 | 18068051230 | 10110 | 10160 | 10160 | 10110 | 2579 |
| 334 | 20230719 | 145800 | 18041908240 | 10170 | 10180 | 10180 | 10160 | 1705 |
| 335 | 20230719 | 145700 | 18024573430 | 10180 | 10190 | 10190 | 10170 | 1034 |
| 336 | 20230719 | 145600 | 18014046810 | 10190 | 10180 | 10190 | 10170 | 1299 |
| 337 | 20230719 | 145500 | 18000815840 | 10170 | 10160 | 10220 | 10160 | 997 |
| 338 | 20230719 | 145400 | 17990669520 | 10160 | 10130 | 10200 | 10130 | 1146 |
| 339 | 20230719 | 145300 | 17979018310 | 10110 | 10220 | 10230 | 10110 | 15275 |
| 340 | 20230719 | 145200 | 17824008820 | 10220 | 10280 | 10300 | 10220 | 3787 |
| 341 | 20230719 | 145100 | 17785160830 | 10290 | 10220 | 10290 | 10210 | 2635 |
| 342 | 20230719 | 145000 | 17758150960 | 10220 | 10200 | 10230 | 10190 | 2034 |
| 343 | 20230719 | 144900 | 17737364060 | 10190 | 10210 | 10220 | 10190 | 103 |
| 344 | 20230719 | 144800 | 17736313560 | 10220 | 10130 | 10230 | 10130 | 3426 |
| 345 | 20230719 | 144700 | 17701328780 | 10130 | 10110 | 10140 | 10110 | 2681 |
| 346 | 20230719 | 144600 | 17674195300 | 10150 | 10210 | 10210 | 10110 | 1718 |
| 347 | 20230719 | 144500 | 17656793520 | 10200 | 10130 | 10200 | 10110 | 3364 |
| 348 | 20230719 | 144400 | 17622577090 | 10130 | 10170 | 10180 | 10120 | 7160 |
| 349 | 20230719 | 144300 | 17549916640 | 10160 | 10220 | 10220 | 10160 | 5117 |
| 350 | 20230719 | 144200 | 17497808130 | 10220 | 10230 | 10260 | 10200 | 3906 |
| 351 | 20230719 | 144100 | 17457871160 | 10220 | 10250 | 10260 | 10220 | 4174 |
| 352 | 20230719 | 144000 | 17415130790 | 10260 | 10250 | 10280 | 10200 | 6757 |
| 353 | 20230719 | 143900 | 17345961940 | 10250 | 10160 | 10250 | 10130 | 11983 |
| 354 | 20230719 | 143800 | 17223972380 | 10160 | 10240 | 10350 | 10110 | 35777 |
| 355 | 20230719 | 143700 | 16858676910 | 10240 | 10030 | 10240 | 9990 | 17623 |
| 356 | 20230719 | 143600 | 16679571930 | 10030 | 10020 | 10030 | 10020 | 1048 |
| 357 | 20230719 | 143500 | 16669070090 | 10010 | 10020 | 10020 | 10000 | 1057 |
| 358 | 20230719 | 143400 | 16658486360 | 10000 | 10020 | 10030 | 10000 | 775 |
| 359 | 20230719 | 143300 | 16650729180 | 10020 | 9980 | 10030 | 9980 | 1543 |
| 360 | 20230719 | 143200 | 16635293410 | 10000 | 10140 | 10170 | 10000 | 1721 |
| 361 | 20230719 | 143100 | 16618011230 | 10170 | 10000 | 10170 | 10000 | 2114 |
| 362 | 20230719 | 143000 | 16596733940 | 10010 | 10020 | 10040 | 9980 | 1229 |
| 363 | 20230719 | 142900 | 16584446500 | 10020 | 10020 | 10150 | 9980 | 2192 |
| 364 | 20230719 | 142800 | 16562440140 | 9950 | 9940 | 10020 | 9940 | 1553 |
| 365 | 20230719 | 142700 | 16546975210 | 9930 | 9930 | 9940 | 9930 | 304 |
| 366 | 20230719 | 142600 | 16543955170 | 9930 | 9920 | 9930 | 9910 | 1547 |
| 367 | 20230719 | 142500 | 16528611030 | 9920 | 9920 | 9930 | 9920 | 615 |
| 368 | 20230719 | 142400 | 16522507640 | 9920 | 9920 | 9940 | 9920 | 353 |
| 369 | 20230719 | 142300 | 16519001500 | 9920 | 9910 | 9940 | 9910 | 1674 |
| 370 | 20230719 | 142200 | 16502398470 | 9910 | 9950 | 9950 | 9910 | 4018 |
| 371 | 20230719 | 142100 | 16462514920 | 9950 | 9970 | 9970 | 9950 | 2004 |
| 372 | 20230719 | 142000 | 16442566700 | 9960 | 9970 | 9970 | 9960 | 1517 |
| 373 | 20230719 | 141900 | 16427452770 | 9970 | 9980 | 9980 | 9970 | 1309 |
| 374 | 20230719 | 141800 | 16414392340 | 9990 | 9980 | 9990 | 9980 | 1611 |
| 375 | 20230719 | 141700 | 16398312710 | 9980 | 10000 | 10000 | 9980 | 1800 |
| 376 | 20230719 | 141600 | 16380339020 | 10010 | 9990 | 10010 | 9990 | 1466 |
| 377 | 20230719 | 141500 | 16365687440 | 9990 | 9980 | 9990 | 9980 | 1717 |
| 378 | 20230719 | 141400 | 16348547860 | 9980 | 10000 | 10000 | 9980 | 1855 |
| 379 | 20230719 | 141300 | 16330017260 | 9990 | 10000 | 10010 | 9990 | 3599 |
| 380 | 20230719 | 141200 | 16294033640 | 10000 | 10000 | 10010 | 9990 | 1773 |
| 381 | 20230719 | 141100 | 16276314660 | 10010 | 10020 | 10020 | 10000 | 4820 |
| 382 | 20230719 | 141000 | 16228077740 | 10020 | 10020 | 10050 | 10010 | 449 |
| 383 | 20230719 | 140900 | 16223579570 | 10020 | 10070 | 10080 | 10010 | 11958 |
| 384 | 20230719 | 140800 | 16103455520 | 10070 | 10070 | 10080 | 10070 | 686 |
| 385 | 20230719 | 140700 | 16096546390 | 10070 | 10070 | 10080 | 10060 | 1231 |
| 386 | 20230719 | 140600 | 16084157410 | 10070 | 10080 | 10090 | 10070 | 583 |
| 387 | 20230719 | 140500 | 16078277600 | 10080 | 10060 | 10080 | 10050 | 1627 |
| 388 | 20230719 | 140400 | 16061898370 | 10050 | 10050 | 10050 | 10040 | 1318 |
| 389 | 20230719 | 140300 | 16048655530 | 10040 | 10080 | 10120 | 10030 | 1860 |
| 390 | 20230719 | 140200 | 16029977070 | 10080 | 10090 | 10090 | 10070 | 4987 |
| 391 | 20230719 | 140100 | 15979748080 | 10090 | 10120 | 10120 | 10090 | 3830 |
| 392 | 20230719 | 140000 | 15941051820 | 10110 | 10140 | 10160 | 10110 | 1285 |
| 393 | 20230719 | 135900 | 15928026960 | 10140 | 10160 | 10160 | 10130 | 1470 |
| 394 | 20230719 | 135800 | 15913108570 | 10160 | 10130 | 10160 | 10130 | 1263 |
| 395 | 20230719 | 135700 | 15900300030 | 10130 | 10110 | 10140 | 10110 | 679 |
| 396 | 20230719 | 135600 | 15893428280 | 10100 | 10090 | 10110 | 10090 | 790 |
| 397 | 20230719 | 135500 | 15885449410 | 10090 | 10100 | 10100 | 10080 | 723 |
| 398 | 20230719 | 135400 | 15878151740 | 10110 | 10110 | 10150 | 10080 | 1373 |
| 399 | 20230719 | 135300 | 15864275200 | 10110 | 10110 | 10110 | 10100 | 977 |
| 400 | 20230719 | 135200 | 15854398440 | 10100 | 10070 | 10100 | 10060 | 901 |
| 401 | 20230719 | 135100 | 15845318700 | 10070 | 10060 | 10070 | 10060 | 535 |
| 402 | 20230719 | 135000 | 15839931630 | 10060 | 10060 | 10060 | 10060 | 1413 |
| 403 | 20230719 | 134900 | 15825716850 | 10060 | 10050 | 10060 | 10050 | 295 |
| 404 | 20230719 | 134800 | 15822749240 | 10050 | 10080 | 10080 | 10050 | 911 |
| 405 | 20230719 | 134700 | 15813573270 | 10080 | 10080 | 10080 | 10070 | 473 |
| 406 | 20230719 | 134600 | 15808805560 | 10080 | 10070 | 10080 | 10070 | 898 |
| 407 | 20230719 | 134500 | 15799759630 | 10070 | 10080 | 10090 | 10050 | 1063 |
| 408 | 20230719 | 134400 | 15789058720 | 10080 | 10110 | 10110 | 10080 | 631 |
| 409 | 20230719 | 134300 | 15782686660 | 10110 | 10100 | 10110 | 10100 | 463 |
| 410 | 20230719 | 134200 | 15778006210 | 10100 | 10140 | 10140 | 10100 | 959 |
| 411 | 20230719 | 134100 | 15768315030 | 10140 | 10120 | 10140 | 10080 | 1010 |
| 412 | 20230719 | 134000 | 15758114860 | 10120 | 10040 | 10240 | 10040 | 1897 |
| 413 | 20230719 | 133900 | 15738903960 | 10050 | 10050 | 10060 | 10030 | 1489 |
| 414 | 20230719 | 133800 | 15723954170 | 10050 | 10020 | 10050 | 10020 | 837 |
| 415 | 20230719 | 133700 | 15715563150 | 10030 | 10080 | 10080 | 10030 | 3193 |
| 416 | 20230719 | 133600 | 15683487070 | 10090 | 10050 | 10100 | 10040 | 1720 |
| 417 | 20230719 | 133500 | 15666169050 | 10050 | 10050 | 10050 | 10050 | 371 |
| 418 | 20230719 | 133400 | 15662440500 | 10050 | 10040 | 10050 | 10040 | 358 |
| 419 | 20230719 | 133300 | 15658842640 | 10050 | 10040 | 10050 | 10040 | 827 |
| 420 | 20230719 | 133200 | 15650531590 | 10050 | 10060 | 10080 | 10050 | 2012 |
| 421 | 20230719 | 133100 | 15630286970 | 10050 | 10060 | 10060 | 10050 | 238 |
| 422 | 20230719 | 133000 | 15627892940 | 10050 | 10040 | 10060 | 10030 | 1476 |
| 423 | 20230719 | 132900 | 15613067740 | 10040 | 10050 | 10050 | 10030 | 437 |
| 424 | 20230719 | 132800 | 15608679080 | 10040 | 10030 | 10040 | 10020 | 919 |
| 425 | 20230719 | 132700 | 15599458270 | 10030 | 10050 | 10050 | 10030 | 2923 |
| 426 | 20230719 | 132600 | 15570087760 | 10050 | 10050 | 10060 | 10050 | 1551 |
| 427 | 20230719 | 132500 | 15554494700 | 10060 | 10060 | 10060 | 10050 | 1263 |
| 428 | 20230719 | 132400 | 15541798720 | 10070 | 10070 | 10070 | 10060 | 939 |
| 429 | 20230719 | 132300 | 15532346000 | 10070 | 10070 | 10080 | 10070 | 815 |
| 430 | 20230719 | 132200 | 15524138900 | 10070 | 10110 | 10120 | 10070 | 3114 |
| 431 | 20230719 | 132100 | 15492726060 | 10140 | 10120 | 10150 | 10110 | 4157 |
| 432 | 20230719 | 132000 | 15450570080 | 10110 | 10030 | 10120 | 10020 | 2448 |
| 433 | 20230719 | 131900 | 15425937150 | 10030 | 10010 | 10040 | 10010 | 2424 |
| 434 | 20230719 | 131800 | 15401642260 | 10010 | 10020 | 10030 | 10010 | 922 |
| 435 | 20230719 | 131700 | 15392402170 | 10010 | 10040 | 10040 | 10010 | 1366 |
| 436 | 20230719 | 131600 | 15378715970 | 10020 | 10030 | 10050 | 10020 | 1646 |
| 437 | 20230719 | 131500 | 15362193490 | 10030 | 10050 | 10050 | 10020 | 1276 |
| 438 | 20230719 | 131400 | 15349395060 | 10060 | 10040 | 10060 | 10030 | 1277 |
| 439 | 20230719 | 131300 | 15336573830 | 10040 | 10060 | 10060 | 10040 | 1111 |
| 440 | 20230719 | 131200 | 15325413240 | 10060 | 10050 | 10070 | 10040 | 670 |
| 441 | 20230719 | 131100 | 15318678000 | 10050 | 10080 | 10080 | 10050 | 5728 |
| 442 | 20230719 | 131000 | 15261075120 | 10090 | 10100 | 10110 | 10090 | 808 |
| 443 | 20230719 | 130900 | 15252919260 | 10100 | 10110 | 10110 | 10100 | 1169 |
| 444 | 20230719 | 130800 | 15241101900 | 10100 | 10140 | 10140 | 10100 | 1807 |
| 445 | 20230719 | 130700 | 15222816180 | 10120 | 10130 | 10130 | 10120 | 1932 |
| 446 | 20230719 | 130600 | 15203249780 | 10120 | 10120 | 10120 | 10100 | 1870 |
| 447 | 20230719 | 130500 | 15184336470 | 10130 | 10130 | 10130 | 10130 | 919 |
| 448 | 20230719 | 130400 | 15175027000 | 10140 | 10160 | 10170 | 10140 | 1917 |
| 449 | 20230719 | 130300 | 15155568230 | 10160 | 10190 | 10190 | 10160 | 1085 |
| 450 | 20230719 | 130200 | 15144541680 | 10190 | 10150 | 10190 | 10150 | 1809 |
| 451 | 20230719 | 130100 | 15126155010 | 10150 | 10170 | 10170 | 10140 | 2115 |
| 452 | 20230719 | 130000 | 15104674540 | 10140 | 10150 | 10160 | 10120 | 1255 |
| 453 | 20230719 | 125900 | 15091953830 | 10160 | 10090 | 10180 | 10090 | 1184 |
| 454 | 20230719 | 125800 | 15079941400 | 10100 | 10120 | 10130 | 10090 | 2233 |
| 455 | 20230719 | 125700 | 15057383180 | 10120 | 10180 | 10180 | 10120 | 1725 |
| 456 | 20230719 | 125600 | 15039897380 | 10180 | 10100 | 10180 | 10100 | 10051 |
| 457 | 20230719 | 125500 | 14938003860 | 10100 | 10130 | 10140 | 10100 | 3796 |
| 458 | 20230719 | 125400 | 14899627400 | 10130 | 10150 | 10150 | 10120 | 4719 |
| 459 | 20230719 | 125300 | 14851812120 | 10150 | 10160 | 10160 | 10150 | 428 |
| 460 | 20230719 | 125200 | 14847463970 | 10150 | 10180 | 10180 | 10130 | 2124 |
| 461 | 20230719 | 125100 | 14825909010 | 10180 | 10210 | 10220 | 10170 | 7288 |
| 462 | 20230719 | 125000 | 14751691990 | 10210 | 10220 | 10230 | 10210 | 2721 |
| 463 | 20230719 | 124900 | 14723885560 | 10220 | 10270 | 10270 | 10220 | 813 |
| 464 | 20230719 | 124800 | 14715555980 | 10250 | 10250 | 10290 | 10250 | 4455 |
| 465 | 20230719 | 124700 | 14669817410 | 10250 | 10270 | 10270 | 10240 | 2720 |
| 466 | 20230719 | 124600 | 14641930080 | 10310 | 10260 | 10310 | 10260 | 2649 |
| 467 | 20230719 | 124500 | 14614686960 | 10260 | 10250 | 10260 | 10210 | 11492 |
| 468 | 20230719 | 124400 | 14497053790 | 10250 | 10300 | 10310 | 10250 | 6757 |
| 469 | 20230719 | 124300 | 14427709600 | 10280 | 10310 | 10320 | 10280 | 2743 |
| 470 | 20230719 | 124200 | 14399465000 | 10300 | 10270 | 10300 | 10270 | 1543 |
| 471 | 20230719 | 124100 | 14383576670 | 10280 | 10290 | 10290 | 10280 | 1066 |
| 472 | 20230719 | 124000 | 14372616720 | 10290 | 10300 | 10300 | 10280 | 899 |
| 473 | 20230719 | 123900 | 14363368800 | 10300 | 10280 | 10300 | 10270 | 1270 |
| 474 | 20230719 | 123800 | 14350295800 | 10280 | 10250 | 10300 | 10250 | 2796 |
| 475 | 20230719 | 123700 | 14321580710 | 10250 | 10280 | 10280 | 10250 | 4595 |
| 476 | 20230719 | 123600 | 14274425160 | 10280 | 10270 | 10300 | 10260 | 3889 |
| 477 | 20230719 | 123500 | 14234476610 | 10260 | 10300 | 10300 | 10260 | 3559 |
| 478 | 20230719 | 123400 | 14197902010 | 10300 | 10310 | 10320 | 10290 | 1871 |
| 479 | 20230719 | 123300 | 14178630750 | 10310 | 10350 | 10350 | 10300 | 2140 |
| 480 | 20230719 | 123200 | 14156551460 | 10350 | 10320 | 10360 | 10320 | 2527 |
| 481 | 20230719 | 123100 | 14130419040 | 10320 | 10310 | 10340 | 10290 | 1494 |
| 482 | 20230719 | 123000 | 14115006350 | 10320 | 10310 | 10350 | 10270 | 2348 |
| 483 | 20230719 | 122900 | 14090850800 | 10310 | 10310 | 10340 | 10300 | 1257 |
| 484 | 20230719 | 122800 | 14077890790 | 10330 | 10360 | 10360 | 10300 | 4802 |
| 485 | 20230719 | 122700 | 14028267780 | 10360 | 10380 | 10420 | 10360 | 2225 |
| 486 | 20230719 | 122600 | 14005198690 | 10380 | 10380 | 10380 | 10370 | 907 |
| 487 | 20230719 | 122500 | 13995784780 | 10450 | 10400 | 10450 | 10350 | 3755 |
| 488 | 20230719 | 122400 | 13956814610 | 10400 | 10440 | 10450 | 10400 | 2493 |
| 489 | 20230719 | 122300 | 13930836730 | 10460 | 10480 | 10480 | 10450 | 1476 |
| 490 | 20230719 | 122200 | 13915389760 | 10480 | 10460 | 10480 | 10460 | 1127 |
| 491 | 20230719 | 122100 | 13903587710 | 10460 | 10450 | 10470 | 10440 | 1348 |
| 492 | 20230719 | 122000 | 13889499130 | 10450 | 10440 | 10460 | 10440 | 1610 |
| 493 | 20230719 | 121900 | 13872683410 | 10420 | 10400 | 10440 | 10390 | 1914 |
| 494 | 20230719 | 121800 | 13852780670 | 10400 | 10420 | 10440 | 10390 | 4239 |
| 495 | 20230719 | 121700 | 13808687640 | 10420 | 10480 | 10490 | 10420 | 7134 |
| 496 | 20230719 | 121600 | 13734104290 | 10480 | 10490 | 10500 | 10470 | 2724 |
| 497 | 20230719 | 121500 | 13705552890 | 10500 | 10510 | 10520 | 10500 | 1254 |
| 498 | 20230719 | 121400 | 13692381200 | 10510 | 10500 | 10510 | 10480 | 4807 |
| 499 | 20230719 | 121300 | 13641926030 | 10510 | 10530 | 10530 | 10510 | 955 |
| 500 | 20230719 | 121200 | 13631876390 | 10540 | 10510 | 10550 | 10510 | 834 |
| 501 | 20230719 | 121100 | 13623096230 | 10500 | 10490 | 10500 | 10480 | 2355 |
| 502 | 20230719 | 121000 | 13598378420 | 10490 | 10510 | 10510 | 10480 | 1727 |
| 503 | 20230719 | 120900 | 13580239610 | 10510 | 10450 | 10510 | 10450 | 1769 |
| 504 | 20230719 | 120800 | 13561674710 | 10450 | 10530 | 10550 | 10450 | 4789 |
| 505 | 20230719 | 120700 | 13511497720 | 10530 | 10540 | 10550 | 10530 | 624 |
| 506 | 20230719 | 120600 | 13504920160 | 10550 | 10550 | 10600 | 10550 | 2737 |
| 507 | 20230719 | 120500 | 13475947420 | 10560 | 10570 | 10570 | 10540 | 984 |
| 508 | 20230719 | 120400 | 13465565750 | 10550 | 10520 | 10560 | 10520 | 2548 |
| 509 | 20230719 | 120300 | 13438690340 | 10520 | 10480 | 10530 | 10470 | 1032 |
| 510 | 20230719 | 120200 | 13427870450 | 10480 | 10470 | 10480 | 10460 | 1489 |
| 511 | 20230719 | 120100 | 13412285070 | 10460 | 10430 | 10470 | 10400 | 2471 |
| 512 | 20230719 | 120000 | 13386514820 | 10400 | 10460 | 10470 | 10400 | 17542 |
| 513 | 20230719 | 115900 | 13203850680 | 10460 | 10510 | 10510 | 10460 | 2037 |
| 514 | 20230719 | 115800 | 13182515500 | 10490 | 10500 | 10530 | 10470 | 1871 |
| 515 | 20230719 | 115700 | 13162895530 | 10500 | 10530 | 10530 | 10490 | 1908 |
| 516 | 20230719 | 115600 | 13142855270 | 10500 | 10590 | 10590 | 10490 | 3883 |
| 517 | 20230719 | 115500 | 13101920910 | 10560 | 10570 | 10600 | 10550 | 6927 |
| 518 | 20230719 | 115400 | 13028727880 | 10570 | 10580 | 10580 | 10550 | 5331 |
| 519 | 20230719 | 115300 | 12972359800 | 10580 | 10600 | 10620 | 10570 | 5462 |
| 520 | 20230719 | 115200 | 12914427890 | 10610 | 10680 | 10680 | 10600 | 9723 |
| 521 | 20230719 | 115100 | 12810881110 | 10680 | 10550 | 10680 | 10550 | 13969 |
| 522 | 20230719 | 115000 | 12662347060 | 10550 | 10470 | 10550 | 10470 | 2226 |
| 523 | 20230719 | 114900 | 12638979240 | 10470 | 10490 | 10500 | 10470 | 5200 |
| 524 | 20230719 | 114800 | 12584438460 | 10490 | 10540 | 10540 | 10490 | 1377 |
| 525 | 20230719 | 114700 | 12569961560 | 10550 | 10520 | 10550 | 10500 | 2147 |
| 526 | 20230719 | 114600 | 12547337850 | 10520 | 10460 | 10520 | 10460 | 7060 |
| 527 | 20230719 | 114500 | 12473257160 | 10460 | 10470 | 10470 | 10440 | 5335 |
| 528 | 20230719 | 114400 | 12417476590 | 10470 | 10490 | 10510 | 10450 | 2642 |
| 529 | 20230719 | 114300 | 12389783470 | 10490 | 10450 | 10500 | 10440 | 2343 |
| 530 | 20230719 | 114200 | 12365240510 | 10450 | 10540 | 10540 | 10440 | 4514 |
| 531 | 20230719 | 114100 | 12317976040 | 10540 | 10560 | 10570 | 10490 | 4691 |
| 532 | 20230719 | 114000 | 12268559370 | 10550 | 10490 | 10570 | 10490 | 2326 |
| 533 | 20230719 | 113900 | 12244111730 | 10470 | 10510 | 10530 | 10470 | 5037 |
| 534 | 20230719 | 113800 | 12191229610 | 10530 | 10550 | 10550 | 10500 | 7153 |
| 535 | 20230719 | 113700 | 12115978170 | 10570 | 10560 | 10570 | 10540 | 4444 |
| 536 | 20230719 | 113600 | 12069086270 | 10560 | 10540 | 10590 | 10530 | 5159 |
| 537 | 20230719 | 113500 | 12014657210 | 10540 | 10650 | 10650 | 10540 | 6845 |
| 538 | 20230719 | 113400 | 11942198070 | 10630 | 10630 | 10660 | 10570 | 11337 |
| 539 | 20230719 | 113300 | 11821600310 | 10630 | 10670 | 10670 | 10490 | 32340 |
| 540 | 20230719 | 113200 | 11479307030 | 10670 | 10430 | 10690 | 10430 | 69107 |
| 541 | 20230719 | 113100 | 10748651490 | 10430 | 10390 | 10430 | 10390 | 1234 |
| 542 | 20230719 | 113000 | 10735813620 | 10390 | 10350 | 10400 | 10340 | 2780 |
| 543 | 20230719 | 112900 | 10706983390 | 10360 | 10390 | 10390 | 10360 | 4564 |
| 544 | 20230719 | 112800 | 10659666850 | 10400 | 10390 | 10400 | 10360 | 1296 |
| 545 | 20230719 | 112700 | 10646200810 | 10390 | 10440 | 10480 | 10390 | 17884 |
| 546 | 20230719 | 112600 | 10459515320 | 10430 | 10390 | 10440 | 10380 | 4806 |
| 547 | 20230719 | 112500 | 10409492520 | 10390 | 10340 | 10400 | 10340 | 5709 |
| 548 | 20230719 | 112400 | 10350254220 | 10340 | 10330 | 10360 | 10320 | 2218 |
| 549 | 20230719 | 112300 | 10327321500 | 10330 | 10330 | 10350 | 10330 | 1296 |
| 550 | 20230719 | 112200 | 10313916510 | 10330 | 10320 | 10350 | 10310 | 3343 |
| 551 | 20230719 | 112100 | 10279359320 | 10330 | 10280 | 10330 | 10280 | 1629 |
| 552 | 20230719 | 112000 | 10262555890 | 10280 | 10320 | 10320 | 10250 | 3263 |
| 553 | 20230719 | 111900 | 10229023970 | 10300 | 10280 | 10300 | 10250 | 3138 |
| 554 | 20230719 | 111800 | 10196806250 | 10290 | 10280 | 10290 | 10270 | 1003 |
| 555 | 20230719 | 111700 | 10186498250 | 10270 | 10300 | 10320 | 10270 | 1463 |
| 556 | 20230719 | 111600 | 10171442810 | 10310 | 10260 | 10310 | 10260 | 1385 |
| 557 | 20230719 | 111500 | 10157173180 | 10280 | 10280 | 10290 | 10250 | 1076 |
| 558 | 20230719 | 111400 | 10146128240 | 10290 | 10310 | 10330 | 10290 | 840 |
| 559 | 20230719 | 111300 | 10137476310 | 10330 | 10350 | 10350 | 10310 | 1762 |
| 560 | 20230719 | 111200 | 10119279820 | 10350 | 10320 | 10390 | 10310 | 8254 |
| 561 | 20230719 | 111100 | 10033722730 | 10330 | 10320 | 10350 | 10290 | 4000 |
| 562 | 20230719 | 111000 | 9992366520 | 10330 | 10240 | 10330 | 10240 | 3534 |
| 563 | 20230719 | 110900 | 9956044910 | 10230 | 10250 | 10250 | 10230 | 2766 |
| 564 | 20230719 | 110800 | 9927742590 | 10230 | 10250 | 10270 | 10230 | 6391 |
| 565 | 20230719 | 110700 | 9862290680 | 10270 | 10250 | 10270 | 10240 | 1445 |
| 566 | 20230719 | 110600 | 9847473480 | 10270 | 10230 | 10270 | 10230 | 785 |
| 567 | 20230719 | 110500 | 9839417510 | 10230 | 10220 | 10250 | 10220 | 1592 |
| 568 | 20230719 | 110400 | 9823133760 | 10220 | 10260 | 10260 | 10220 | 2357 |
| 569 | 20230719 | 110300 | 9799022080 | 10260 | 10290 | 10320 | 10260 | 1625 |
| 570 | 20230719 | 110200 | 9782319160 | 10290 | 10310 | 10310 | 10250 | 17596 |
| 571 | 20230719 | 110100 | 9601689500 | 10310 | 10290 | 10310 | 10280 | 2208 |
| 572 | 20230719 | 110000 | 9578962810 | 10280 | 10320 | 10320 | 10280 | 1922 |
| 573 | 20230719 | 105900 | 9559155100 | 10320 | 10270 | 10350 | 10270 | 1382 |
| 574 | 20230719 | 105800 | 9544907130 | 10260 | 10350 | 10370 | 10260 | 3535 |
| 575 | 20230719 | 105700 | 9508507580 | 10350 | 10300 | 10370 | 10290 | 2647 |
| 576 | 20230719 | 105600 | 9481212760 | 10290 | 10320 | 10380 | 10290 | 2845 |
| 577 | 20230719 | 105500 | 9451858320 | 10300 | 10410 | 10410 | 10280 | 3101 |
| 578 | 20230719 | 105400 | 9419817650 | 10410 | 10390 | 10430 | 10350 | 10506 |
| 579 | 20230719 | 105300 | 9310621180 | 10400 | 10310 | 10400 | 10270 | 12113 |
| 580 | 20230719 | 105200 | 9185313120 | 10310 | 10270 | 10310 | 10260 | 1622 |
| 581 | 20230719 | 105100 | 9168633010 | 10260 | 10260 | 10280 | 10260 | 411 |
| 582 | 20230719 | 105000 | 9164416130 | 10290 | 10220 | 10320 | 10210 | 2371 |
| 583 | 20230719 | 104900 | 9140063810 | 10190 | 10220 | 10260 | 10190 | 9690 |
| 584 | 20230719 | 104800 | 9041154260 | 10220 | 10210 | 10280 | 10210 | 1884 |
| 585 | 20230719 | 104700 | 9021825540 | 10210 | 10230 | 10280 | 10210 | 6202 |
| 586 | 20230719 | 104600 | 8958325450 | 10180 | 10220 | 10300 | 10180 | 5221 |
| 587 | 20230719 | 104500 | 8905067430 | 10220 | 10240 | 10240 | 10220 | 1884 |
| 588 | 20230719 | 104400 | 8885798630 | 10240 | 10250 | 10270 | 10240 | 809 |
| 589 | 20230719 | 104300 | 8877502330 | 10250 | 10290 | 10310 | 10250 | 2546 |
| 590 | 20230719 | 104200 | 8851290700 | 10300 | 10320 | 10320 | 10240 | 2098 |
| 591 | 20230719 | 104100 | 8829727030 | 10310 | 10290 | 10320 | 10280 | 1311 |
| 592 | 20230719 | 104000 | 8816215610 | 10260 | 10290 | 10290 | 10250 | 1378 |
| 593 | 20230719 | 103900 | 8802047510 | 10290 | 10300 | 10320 | 10250 | 1723 |
| 594 | 20230719 | 103800 | 8784314820 | 10260 | 10320 | 10320 | 10230 | 3754 |
| 595 | 20230719 | 103700 | 8745807470 | 10310 | 10300 | 10350 | 10270 | 2127 |
| 596 | 20230719 | 103600 | 8723873070 | 10290 | 10310 | 10340 | 10180 | 7169 |
| 597 | 20230719 | 103500 | 8650379240 | 10280 | 10330 | 10330 | 10280 | 5218 |
| 598 | 20230719 | 103400 | 8596646540 | 10340 | 10290 | 10400 | 10290 | 21100 |
| 599 | 20230719 | 103300 | 8378514320 | 10280 | 10280 | 10310 | 10270 | 4872 |
| 600 | 20230719 | 103200 | 8328350750 | 10270 | 10180 | 10280 | 10180 | 4147 |
| 601 | 20230719 | 103100 | 8285901020 | 10150 | 10320 | 10320 | 10120 | 15724 |
| 602 | 20230719 | 103000 | 8125201830 | 10310 | 10260 | 10320 | 10260 | 1203 |
| 603 | 20230719 | 102900 | 8112833140 | 10260 | 10290 | 10290 | 10250 | 2389 |
| 604 | 20230719 | 102800 | 8088315580 | 10270 | 10250 | 10270 | 10250 | 1088 |
| 605 | 20230719 | 102700 | 8077153470 | 10280 | 10310 | 10310 | 10230 | 5544 |
| 606 | 20230719 | 102600 | 8020157550 | 10360 | 10350 | 10420 | 10310 | 11032 |
| 607 | 20230719 | 102500 | 7905752620 | 10360 | 10340 | 10390 | 10310 | 4567 |
| 608 | 20230719 | 102400 | 7858397120 | 10340 | 10240 | 10350 | 10230 | 3954 |
| 609 | 20230719 | 102300 | 7817763440 | 10240 | 10240 | 10260 | 10240 | 1942 |
| 610 | 20230719 | 102200 | 7797859180 | 10250 | 10270 | 10290 | 10240 | 1372 |
| 611 | 20230719 | 102100 | 7783789150 | 10240 | 10350 | 10350 | 10240 | 4494 |
| 612 | 20230719 | 102000 | 7737487300 | 10330 | 10310 | 10390 | 10310 | 10792 |
| 613 | 20230719 | 101900 | 7625838530 | 10310 | 10280 | 10350 | 10280 | 8120 |
| 614 | 20230719 | 101800 | 7542071400 | 10290 | 10290 | 10320 | 10250 | 10022 |
| 615 | 20230719 | 101700 | 7438858830 | 10290 | 10340 | 10350 | 10290 | 5326 |
| 616 | 20230719 | 101600 | 7383886210 | 10350 | 10310 | 10350 | 10260 | 9096 |
| 617 | 20230719 | 101500 | 7290164750 | 10310 | 10220 | 10320 | 10220 | 12208 |
| 618 | 20230719 | 101400 | 7164647510 | 10230 | 10160 | 10230 | 10110 | 6180 |
| 619 | 20230719 | 101300 | 7101753620 | 10160 | 10140 | 10170 | 10120 | 6408 |
| 620 | 20230719 | 101200 | 7036766210 | 10140 | 10100 | 10150 | 10090 | 3308 |
| 621 | 20230719 | 101100 | 7003280040 | 10100 | 10140 | 10150 | 10100 | 3292 |
| 622 | 20230719 | 101000 | 6969927980 | 10130 | 10060 | 10140 | 10060 | 4397 |
| 623 | 20230719 | 100900 | 6925524720 | 10030 | 10010 | 10080 | 9980 | 3556 |
| 624 | 20230719 | 100800 | 6889868700 | 10000 | 10090 | 10090 | 9980 | 6781 |
| 625 | 20230719 | 100700 | 6821875540 | 10070 | 10040 | 10100 | 10030 | 2400 |
| 626 | 20230719 | 100600 | 6797761670 | 10060 | 10080 | 10120 | 10020 | 11840 |
| 627 | 20230719 | 100500 | 6678845870 | 10090 | 10160 | 10170 | 10090 | 8461 |
| 628 | 20230719 | 100400 | 6593130820 | 10160 | 10130 | 10160 | 10120 | 4077 |
| 629 | 20230719 | 100300 | 6551772260 | 10120 | 10160 | 10190 | 10110 | 10426 |
| 630 | 20230719 | 100200 | 6446092630 | 10150 | 10130 | 10230 | 10130 | 12102 |
| 631 | 20230719 | 100100 | 6322816420 | 10120 | 10250 | 10290 | 10120 | 20774 |
| 632 | 20230719 | 100000 | 6110997250 | 10250 | 10490 | 10550 | 10160 | 60003 |
| 633 | 20230719 | 095900 | 5486782540 | 10500 | 10390 | 10500 | 10170 | 96692 |
| 634 | 20230719 | 095800 | 4483591140 | 10220 | 10220 | 10220 | 10220 | 0 |
| 635 | 20230719 | 095700 | 4483591140 | 10220 | 10180 | 10220 | 10140 | 11031 |
| 636 | 20230719 | 095600 | 4371054700 | 10180 | 10110 | 10190 | 10110 | 25503 |
| 637 | 20230719 | 095500 | 4111823210 | 10100 | 10060 | 10100 | 10060 | 5264 |
| 638 | 20230719 | 095400 | 4058764380 | 10060 | 10010 | 10090 | 9970 | 4705 |
| 639 | 20230719 | 095300 | 4011538310 | 10010 | 10040 | 10060 | 10000 | 1492 |
| 640 | 20230719 | 095200 | 3996578730 | 10030 | 10090 | 10090 | 10000 | 2519 |
| 641 | 20230719 | 095100 | 3971246560 | 10090 | 10110 | 10160 | 10090 | 9722 |
| 642 | 20230719 | 095000 | 3872774180 | 10110 | 9970 | 10160 | 9970 | 24331 |
| 643 | 20230719 | 094900 | 3626909490 | 9980 | 9990 | 10000 | 9970 | 3706 |
| 644 | 20230719 | 094800 | 3589902730 | 9980 | 10030 | 10040 | 9980 | 2035 |
| 645 | 20230719 | 094700 | 3569519240 | 10020 | 10020 | 10030 | 9980 | 2457 |
| 646 | 20230719 | 094600 | 3544960440 | 10040 | 9990 | 10040 | 9970 | 4944 |
| 647 | 20230719 | 094500 | 3495590530 | 9990 | 10040 | 10040 | 9990 | 5997 |
| 648 | 20230719 | 094400 | 3435571690 | 10050 | 10080 | 10100 | 10040 | 4234 |
| 649 | 20230719 | 094300 | 3392883960 | 10080 | 10060 | 10090 | 10000 | 11101 |
| 650 | 20230719 | 094200 | 3281479630 | 10060 | 10140 | 10150 | 10050 | 14127 |
| 651 | 20230719 | 094100 | 3138802630 | 10150 | 10020 | 10160 | 10020 | 15959 |
| 652 | 20230719 | 094000 | 2977286100 | 10020 | 10120 | 10120 | 9980 | 19001 |
| 653 | 20230719 | 093900 | 2786189730 | 10120 | 9770 | 10140 | 9770 | 48075 |
| 654 | 20230719 | 093800 | 2304155820 | 9730 | 9730 | 9740 | 9710 | 2778 |
| 655 | 20230719 | 093700 | 2277131390 | 9710 | 9770 | 9790 | 9710 | 5109 |
| 656 | 20230719 | 093600 | 2227352110 | 9780 | 9680 | 9790 | 9670 | 10159 |
| 657 | 20230719 | 093500 | 2128792370 | 9670 | 9840 | 9840 | 9660 | 6554 |
| 658 | 20230719 | 093400 | 2065062930 | 9840 | 9800 | 9870 | 9730 | 3426 |
| 659 | 20230719 | 093300 | 2031423050 | 9730 | 9930 | 9930 | 9600 | 68625 |
| 660 | 20230719 | 093200 | 1367214940 | 9930 | 9960 | 9960 | 9930 | 3362 |
| 661 | 20230719 | 093100 | 1333787250 | 9950 | 9950 | 9960 | 9870 | 9649 |
| 662 | 20230719 | 093000 | 1238005800 | 9950 | 9870 | 9950 | 9860 | 9859 |
| 663 | 20230719 | 092900 | 1140503460 | 9890 | 9910 | 9930 | 9800 | 18256 |
| 664 | 20230719 | 092800 | 960612140 | 9940 | 9840 | 9970 | 9810 | 24203 |
| 665 | 20230719 | 092700 | 721242500 | 9840 | 9700 | 9840 | 9670 | 17600 |
| 666 | 20230719 | 092600 | 549833890 | 9700 | 9530 | 9730 | 9530 | 11992 |
| 667 | 20230719 | 092500 | 434253560 | 9540 | 9630 | 9630 | 9470 | 4234 |
| 668 | 20230719 | 092400 | 393766260 | 9630 | 9470 | 9680 | 9470 | 8851 |
| 669 | 20230719 | 092300 | 308878200 | 9450 | 9440 | 9450 | 9400 | 1540 |
| 670 | 20230719 | 092200 | 294371410 | 9430 | 9430 | 9430 | 9430 | 444 |
| 671 | 20230719 | 092100 | 290184490 | 9430 | 9430 | 9440 | 9420 | 587 |
| 672 | 20230719 | 092000 | 284650050 | 9420 | 9440 | 9450 | 9420 | 1119 |
| 673 | 20230719 | 091900 | 274095630 | 9430 | 9360 | 9430 | 9350 | 4580 |
| 674 | 20230719 | 091800 | 231114090 | 9360 | 9320 | 9360 | 9320 | 612 |
| 675 | 20230719 | 091700 | 225396680 | 9370 | 9330 | 9380 | 9320 | 2470 |
| 676 | 20230719 | 091600 | 202325720 | 9320 | 9390 | 9390 | 9320 | 400 |
| 677 | 20230719 | 091500 | 198592120 | 9320 | 9320 | 9390 | 9320 | 451 |
| 678 | 20230719 | 091400 | 194374720 | 9320 | 9320 | 9320 | 9320 | 213 |
| 679 | 20230719 | 091300 | 192389560 | 9390 | 9340 | 9390 | 9320 | 419 |
| 680 | 20230719 | 091200 | 188478700 | 9340 | 9350 | 9350 | 9340 | 1200 |
| 681 | 20230719 | 091100 | 177269660 | 9340 | 9360 | 9400 | 9340 | 3518 |
| 682 | 20230719 | 091000 | 144298620 | 9340 | 9360 | 9360 | 9340 | 366 |
| 683 | 20230719 | 090900 | 140874960 | 9360 | 9360 | 9370 | 9360 | 1125 |
| 684 | 20230719 | 090800 | 130342700 | 9360 | 9370 | 9370 | 9360 | 263 |
| 685 | 20230719 | 090700 | 127880390 | 9370 | 9370 | 9370 | 9330 | 2419 |
| 686 | 20230719 | 090600 | 105233860 | 9370 | 9370 | 9370 | 9370 | 271 |
| 687 | 20230719 | 090500 | 102694590 | 9390 | 9330 | 9390 | 9330 | 467 |
| 688 | 20230719 | 090400 | 98331920 | 9340 | 9280 | 9340 | 9220 | 1633 |
| 689 | 20230719 | 090300 | 83224650 | 9340 | 9350 | 9350 | 9270 | 1759 |
| 690 | 20230719 | 090200 | 66856910 | 9350 | 9330 | 9350 | 9300 | 1764 |
| 691 | 20230719 | 090100 | 50377250 | 9330 | 9320 | 9330 | 9300 | 2625 |
| 692 | 20230719 | 090000 | 25915570 | 9320 | 9300 | 9320 | 9300 | 2673 |