37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 3 | 20230828 | 201600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20230828 | 201500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20230828 | 201400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20230828 | 201300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20230828 | 201200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20230828 | 201100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20230828 | 201000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20230828 | 200900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20230828 | 200800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20230828 | 200700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20230828 | 200600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20230828 | 200500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20230828 | 200400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20230828 | 200300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20230828 | 200200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20230828 | 200100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20230828 | 200000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20230828 | 195900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20230828 | 195800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20230828 | 195700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20230828 | 195600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20230828 | 195500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20230828 | 195400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20230828 | 195300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20230828 | 195200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20230828 | 195100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20230828 | 195000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20230828 | 194900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20230828 | 194800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20230828 | 194700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 33 | 20230828 | 194600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20230828 | 194500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20230828 | 194400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20230828 | 194300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20230828 | 194200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20230828 | 194100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20230828 | 194000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20230828 | 193900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20230828 | 193800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20230828 | 193700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20230828 | 193600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20230828 | 193500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20230828 | 193400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20230828 | 193300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20230828 | 193200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20230828 | 193100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20230828 | 193000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20230828 | 192900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20230828 | 192800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20230828 | 192700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20230828 | 192600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20230828 | 192500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20230828 | 192400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20230828 | 192300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20230828 | 192200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20230828 | 192100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20230828 | 192000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20230828 | 191900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20230828 | 191800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20230828 | 191700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 63 | 20230828 | 191600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20230828 | 191500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20230828 | 191400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20230828 | 191300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20230828 | 191200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20230828 | 191100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20230828 | 191000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20230828 | 190900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20230828 | 190800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20230828 | 190700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20230828 | 190600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20230828 | 190500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20230828 | 190400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20230828 | 190300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20230828 | 190200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20230828 | 190100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20230828 | 190000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20230828 | 185900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20230828 | 185800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20230828 | 185700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20230828 | 185600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20230828 | 185500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20230828 | 185400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20230828 | 185300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20230828 | 185200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20230828 | 185100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20230828 | 185000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20230828 | 184900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20230828 | 184800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20230828 | 184700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 93 | 20230828 | 184600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20230828 | 184500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20230828 | 184400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20230828 | 184300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20230828 | 184200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20230828 | 184100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20230828 | 184000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20230828 | 183900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20230828 | 183800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20230828 | 183700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20230828 | 183600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20230828 | 183500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20230828 | 183400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20230828 | 183300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20230828 | 183200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20230828 | 183100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20230828 | 183000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20230828 | 182900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20230828 | 182800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20230828 | 182700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20230828 | 182600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20230828 | 182500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20230828 | 182400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20230828 | 182300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20230828 | 182200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20230828 | 182100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20230828 | 182000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20230828 | 181900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20230828 | 181800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20230828 | 181700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 123 | 20230828 | 181600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20230828 | 181500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20230828 | 181400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20230828 | 181300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20230828 | 181200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20230828 | 181100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20230828 | 181000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20230828 | 180900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20230828 | 180800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20230828 | 180700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20230828 | 180600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20230828 | 180500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20230828 | 180400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20230828 | 180300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20230828 | 180200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20230828 | 180100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20230828 | 180000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20230828 | 175900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20230828 | 175800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20230828 | 175700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20230828 | 175600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20230828 | 175500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20230828 | 175400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20230828 | 175300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20230828 | 175200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20230828 | 175100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20230828 | 175000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20230828 | 174900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20230828 | 174800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20230828 | 174700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 153 | 20230828 | 174600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20230828 | 174500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20230828 | 174400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20230828 | 174300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20230828 | 174200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20230828 | 174100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20230828 | 174000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20230828 | 173900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20230828 | 173800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20230828 | 173700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20230828 | 173600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20230828 | 173500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20230828 | 173400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20230828 | 173300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20230828 | 173200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20230828 | 173100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20230828 | 173000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20230828 | 172900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20230828 | 172800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20230828 | 172700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20230828 | 172600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20230828 | 172500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20230828 | 172400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20230828 | 172300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20230828 | 172200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20230828 | 172100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20230828 | 172000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20230828 | 171900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20230828 | 171800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20230828 | 171700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 183 | 20230828 | 171600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20230828 | 171500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20230828 | 171400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20230828 | 171300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20230828 | 171200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20230828 | 171100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20230828 | 171000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20230828 | 170900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20230828 | 170800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20230828 | 170700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20230828 | 170600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20230828 | 170500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20230828 | 170400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20230828 | 170300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20230828 | 170200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20230828 | 170100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20230828 | 170000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20230828 | 165900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20230828 | 165800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20230828 | 165700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20230828 | 165600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20230828 | 165500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20230828 | 165400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20230828 | 165300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20230828 | 165200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20230828 | 165100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20230828 | 165000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20230828 | 164900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20230828 | 164800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20230828 | 164700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 213 | 20230828 | 164600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20230828 | 164500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20230828 | 164400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20230828 | 164300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20230828 | 164200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20230828 | 164100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20230828 | 164000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20230828 | 163900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20230828 | 163800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20230828 | 163700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20230828 | 163600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20230828 | 163500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20230828 | 163400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20230828 | 163300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20230828 | 163200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20230828 | 163100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20230828 | 163000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20230828 | 162900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20230828 | 162800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20230828 | 162700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20230828 | 162600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20230828 | 162500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20230828 | 162400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20230828 | 162300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20230828 | 162200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20230828 | 162100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20230828 | 162000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20230828 | 161900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20230828 | 161800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20230828 | 161700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 243 | 20230828 | 161600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20230828 | 161500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20230828 | 161400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20230828 | 161300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20230828 | 161200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20230828 | 161100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20230828 | 161000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20230828 | 160900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20230828 | 160800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20230828 | 160700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20230828 | 160600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20230828 | 160500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20230828 | 160400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20230828 | 160300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20230828 | 160200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20230828 | 160100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20230828 | 160000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20230828 | 155900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20230828 | 155800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20230828 | 155700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20230828 | 155600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20230828 | 155500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20230828 | 155400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20230828 | 155300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20230828 | 155200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20230828 | 155100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20230828 | 155000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20230828 | 154900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20230828 | 154800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20230828 | 154700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 273 | 20230828 | 154600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20230828 | 154500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20230828 | 154400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20230828 | 154300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20230828 | 154200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20230828 | 154100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20230828 | 154000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20230828 | 153900 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20230828 | 153800 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20230828 | 153700 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20230828 | 153600 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20230828 | 153500 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20230828 | 153400 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20230828 | 153300 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20230828 | 153200 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20230828 | 153100 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20230828 | 153000 | 44105540440 | 15440 | 15440 | 15440 | 15440 | 24181 |
| 290 | 20230828 | 152900 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20230828 | 152800 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20230828 | 152700 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20230828 | 152600 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20230828 | 152500 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20230828 | 152400 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20230828 | 152300 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20230828 | 152200 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20230828 | 152100 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20230828 | 152000 | 43732185800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20230828 | 151900 | 43732185800 | 15510 | 15530 | 15530 | 15480 | 6753 |
| 301 | 20230828 | 151800 | 43627495520 | 15500 | 15470 | 15560 | 15470 | 2995 |
| 302 | 20230828 | 151700 | 43581042700 | 15470 | 15430 | 15480 | 15420 | 4831 |
| 303 | 20230828 | 151600 | 43506433350 | 15430 | 15470 | 15470 | 15430 | 2990 |
| 304 | 20230828 | 151500 | 43460257410 | 15470 | 15450 | 15480 | 15450 | 1846 |
| 305 | 20230828 | 151400 | 43431708470 | 15450 | 15440 | 15450 | 15430 | 1983 |
| 306 | 20230828 | 151300 | 43401088590 | 15440 | 15430 | 15450 | 15410 | 4701 |
| 307 | 20230828 | 151200 | 43328609380 | 15410 | 15400 | 15460 | 15400 | 1421 |
| 308 | 20230828 | 151100 | 43306685390 | 15410 | 15380 | 15410 | 15380 | 7764 |
| 309 | 20230828 | 151000 | 43187144160 | 15390 | 15390 | 15410 | 15380 | 2487 |
| 310 | 20230828 | 150900 | 43148863190 | 15380 | 15390 | 15400 | 15380 | 1833 |
| 311 | 20230828 | 150800 | 43120666530 | 15400 | 15410 | 15420 | 15380 | 4952 |
| 312 | 20230828 | 150700 | 43044419970 | 15420 | 15440 | 15470 | 15410 | 2470 |
| 313 | 20230828 | 150600 | 43006315700 | 15440 | 15450 | 15470 | 15440 | 1622 |
| 314 | 20230828 | 150500 | 42981252930 | 15450 | 15430 | 15450 | 15420 | 2610 |
| 315 | 20230828 | 150400 | 42940978170 | 15430 | 15430 | 15440 | 15420 | 2619 |
| 316 | 20230828 | 150300 | 42900566430 | 15440 | 15450 | 15460 | 15430 | 3265 |
| 317 | 20230828 | 150200 | 42850127710 | 15470 | 15470 | 15480 | 15450 | 3226 |
| 318 | 20230828 | 150100 | 42800243040 | 15470 | 15490 | 15490 | 15470 | 3124 |
| 319 | 20230828 | 150000 | 42751874930 | 15490 | 15530 | 15560 | 15490 | 5958 |
| 320 | 20230828 | 145900 | 42659461080 | 15530 | 15510 | 15530 | 15500 | 1793 |
| 321 | 20230828 | 145800 | 42631656840 | 15540 | 15470 | 15540 | 15460 | 2750 |
| 322 | 20230828 | 145700 | 42589064240 | 15470 | 15460 | 15480 | 15450 | 4069 |
| 323 | 20230828 | 145600 | 42526164770 | 15460 | 15460 | 15470 | 15450 | 2287 |
| 324 | 20230828 | 145500 | 42490815170 | 15450 | 15460 | 15460 | 15450 | 3809 |
| 325 | 20230828 | 145400 | 42431952120 | 15460 | 15460 | 15460 | 15450 | 1191 |
| 326 | 20230828 | 145300 | 42413548320 | 15450 | 15460 | 15470 | 15450 | 2422 |
| 327 | 20230828 | 145200 | 42376115070 | 15460 | 15470 | 15470 | 15460 | 1095 |
| 328 | 20230828 | 145100 | 42359184030 | 15470 | 15480 | 15480 | 15450 | 2280 |
| 329 | 20230828 | 145000 | 42323919840 | 15480 | 15500 | 15500 | 15480 | 998 |
| 330 | 20230828 | 144900 | 42308462310 | 15520 | 15500 | 15530 | 15500 | 1807 |
| 331 | 20230828 | 144800 | 42280439160 | 15500 | 15450 | 15500 | 15440 | 2623 |
| 332 | 20230828 | 144700 | 42239885770 | 15460 | 15430 | 15470 | 15390 | 2290 |
| 333 | 20230828 | 144600 | 42204528660 | 15430 | 15410 | 15430 | 15370 | 12142 |
| 334 | 20230828 | 144500 | 42017526550 | 15410 | 15440 | 15440 | 15410 | 4659 |
| 335 | 20230828 | 144400 | 41945676490 | 15430 | 15480 | 15480 | 15430 | 1958 |
| 336 | 20230828 | 144300 | 41915440900 | 15440 | 15470 | 15480 | 15440 | 2109 |
| 337 | 20230828 | 144200 | 41882847760 | 15470 | 15440 | 15490 | 15420 | 2053 |
| 338 | 20230828 | 144100 | 41851140200 | 15430 | 15430 | 15450 | 15410 | 7330 |
| 339 | 20230828 | 144000 | 41738056410 | 15440 | 15480 | 15480 | 15430 | 10789 |
| 340 | 20230828 | 143900 | 41571299440 | 15480 | 15510 | 15510 | 15480 | 4104 |
| 341 | 20230828 | 143800 | 41507732270 | 15500 | 15500 | 15510 | 15480 | 1844 |
| 342 | 20230828 | 143700 | 41479161470 | 15510 | 15570 | 15570 | 15490 | 15714 |
| 343 | 20230828 | 143600 | 41235279230 | 15570 | 15580 | 15590 | 15560 | 4768 |
| 344 | 20230828 | 143500 | 41161039210 | 15580 | 15580 | 15590 | 15570 | 597 |
| 345 | 20230828 | 143400 | 41151738910 | 15570 | 15550 | 15570 | 15540 | 2995 |
| 346 | 20230828 | 143300 | 41105135600 | 15540 | 15560 | 15560 | 15540 | 1964 |
| 347 | 20230828 | 143200 | 41074590160 | 15540 | 15540 | 15570 | 15540 | 1222 |
| 348 | 20230828 | 143100 | 41055589690 | 15570 | 15540 | 15570 | 15530 | 1953 |
| 349 | 20230828 | 143000 | 41025239550 | 15540 | 15560 | 15580 | 15540 | 1802 |
| 350 | 20230828 | 142900 | 40997200300 | 15560 | 15530 | 15580 | 15510 | 1635 |
| 351 | 20230828 | 142800 | 40971806380 | 15510 | 15600 | 15610 | 15510 | 21750 |
| 352 | 20230828 | 142700 | 40633886280 | 15600 | 15620 | 15620 | 15560 | 2775 |
| 353 | 20230828 | 142600 | 40590630290 | 15630 | 15660 | 15660 | 15620 | 1635 |
| 354 | 20230828 | 142500 | 40565050370 | 15660 | 15620 | 15680 | 15620 | 6418 |
| 355 | 20230828 | 142400 | 40464586260 | 15620 | 15520 | 15620 | 15520 | 2310 |
| 356 | 20230828 | 142300 | 40428631210 | 15520 | 15560 | 15570 | 15510 | 6671 |
| 357 | 20230828 | 142200 | 40325039520 | 15560 | 15550 | 15560 | 15540 | 1201 |
| 358 | 20230828 | 142100 | 40306361970 | 15550 | 15560 | 15570 | 15550 | 1704 |
| 359 | 20230828 | 142000 | 40279859000 | 15560 | 15550 | 15570 | 15550 | 2261 |
| 360 | 20230828 | 141900 | 40244691730 | 15550 | 15600 | 15600 | 15530 | 1013 |
| 361 | 20230828 | 141800 | 40228939850 | 15610 | 15560 | 15650 | 15520 | 6755 |
| 362 | 20230828 | 141700 | 40123707730 | 15550 | 15540 | 15580 | 15540 | 1160 |
| 363 | 20230828 | 141600 | 40105662540 | 15540 | 15520 | 15540 | 15520 | 1981 |
| 364 | 20230828 | 141500 | 40074891590 | 15520 | 15570 | 15580 | 15520 | 7038 |
| 365 | 20230828 | 141400 | 39965460680 | 15570 | 15570 | 15590 | 15570 | 3393 |
| 366 | 20230828 | 141300 | 39912610080 | 15570 | 15530 | 15590 | 15530 | 2995 |
| 367 | 20230828 | 141200 | 39866032870 | 15530 | 15550 | 15610 | 15520 | 7735 |
| 368 | 20230828 | 141100 | 39745821620 | 15560 | 15650 | 15650 | 15550 | 4510 |
| 369 | 20230828 | 141000 | 39675517920 | 15650 | 15670 | 15690 | 15610 | 5175 |
| 370 | 20230828 | 140900 | 39594610660 | 15650 | 15650 | 15720 | 15620 | 3398 |
| 371 | 20230828 | 140800 | 39541425980 | 15640 | 15610 | 15640 | 15510 | 11081 |
| 372 | 20230828 | 140700 | 39369058300 | 15610 | 15630 | 15660 | 15610 | 2958 |
| 373 | 20230828 | 140600 | 39322818890 | 15630 | 15570 | 15690 | 15570 | 6149 |
| 374 | 20230828 | 140500 | 39226597110 | 15570 | 15670 | 15750 | 15550 | 12020 |
| 375 | 20230828 | 140400 | 39038723920 | 15670 | 15720 | 15800 | 15670 | 20548 |
| 376 | 20230828 | 140300 | 38715080750 | 15720 | 15530 | 15790 | 15520 | 40171 |
| 377 | 20230828 | 140200 | 38085162500 | 15550 | 15480 | 15550 | 15470 | 7367 |
| 378 | 20230828 | 140100 | 37970956300 | 15480 | 15540 | 15550 | 15470 | 9778 |
| 379 | 20230828 | 140000 | 37819426620 | 15550 | 15450 | 15570 | 15440 | 20190 |
| 380 | 20230828 | 135900 | 37506279900 | 15440 | 15550 | 15550 | 15440 | 42942 |
| 381 | 20230828 | 135800 | 36840867800 | 15550 | 15710 | 15720 | 15510 | 57016 |
| 382 | 20230828 | 135700 | 35951240390 | 15720 | 15700 | 15760 | 15670 | 26807 |
| 383 | 20230828 | 135600 | 35530108680 | 15700 | 15930 | 15940 | 15680 | 55564 |
| 384 | 20230828 | 135500 | 34653355120 | 15900 | 15980 | 16000 | 15840 | 25145 |
| 385 | 20230828 | 135400 | 34253179760 | 15980 | 16210 | 16220 | 15800 | 75782 |
| 386 | 20230828 | 135300 | 33039604490 | 16210 | 16080 | 16280 | 16050 | 96081 |
| 387 | 20230828 | 135200 | 31484493090 | 16080 | 16050 | 16080 | 15980 | 17899 |
| 388 | 20230828 | 135100 | 31197825020 | 16050 | 16070 | 16120 | 16020 | 30454 |
| 389 | 20230828 | 135000 | 30708265690 | 16070 | 15960 | 16100 | 15940 | 30113 |
| 390 | 20230828 | 134900 | 30224808770 | 15940 | 16020 | 16170 | 15940 | 57988 |
| 391 | 20230828 | 134800 | 29293266290 | 15990 | 16050 | 16100 | 15960 | 37064 |
| 392 | 20230828 | 134700 | 28699431040 | 16010 | 16100 | 16130 | 15970 | 53678 |
| 393 | 20230828 | 134600 | 27838413150 | 16100 | 16040 | 16170 | 15930 | 80106 |
| 394 | 20230828 | 134500 | 26551684420 | 16040 | 15800 | 16090 | 15790 | 109664 |
| 395 | 20230828 | 134400 | 24800372250 | 15800 | 16250 | 16270 | 15670 | 148752 |
| 396 | 20230828 | 134300 | 22419224830 | 16250 | 15750 | 16280 | 15700 | 292231 |
| 397 | 20230828 | 134200 | 17724653030 | 15690 | 15780 | 15930 | 15670 | 88895 |
| 398 | 20230828 | 134100 | 16317973790 | 15790 | 15790 | 15820 | 15690 | 11231 |
| 399 | 20230828 | 134000 | 16140825030 | 15800 | 15710 | 15840 | 15630 | 26793 |
| 400 | 20230828 | 133900 | 15717908240 | 15710 | 15700 | 15750 | 15700 | 10332 |
| 401 | 20230828 | 133800 | 15555358580 | 15700 | 15700 | 15720 | 15680 | 9261 |
| 402 | 20230828 | 133700 | 15409892720 | 15700 | 15630 | 15710 | 15630 | 10459 |
| 403 | 20230828 | 133600 | 15245867040 | 15650 | 15640 | 15650 | 15610 | 5657 |
| 404 | 20230828 | 133500 | 15157429010 | 15650 | 15610 | 15680 | 15580 | 7757 |
| 405 | 20230828 | 133400 | 15036330910 | 15610 | 15650 | 15720 | 15570 | 17449 |
| 406 | 20230828 | 133300 | 14762926780 | 15650 | 15550 | 15660 | 15530 | 19348 |
| 407 | 20230828 | 133200 | 14461095280 | 15560 | 15390 | 15560 | 15380 | 11176 |
| 408 | 20230828 | 133100 | 14288091600 | 15400 | 15310 | 15400 | 15310 | 5526 |
| 409 | 20230828 | 133000 | 14203246420 | 15270 | 15270 | 15330 | 15270 | 418 |
| 410 | 20230828 | 132900 | 14196848840 | 15260 | 15280 | 15280 | 15260 | 1517 |
| 411 | 20230828 | 132800 | 14173691270 | 15270 | 15300 | 15300 | 15270 | 1314 |
| 412 | 20230828 | 132700 | 14153611630 | 15290 | 15300 | 15300 | 15270 | 1148 |
| 413 | 20230828 | 132600 | 14136072140 | 15300 | 15340 | 15340 | 15300 | 980 |
| 414 | 20230828 | 132500 | 14121076270 | 15340 | 15340 | 15340 | 15310 | 511 |
| 415 | 20230828 | 132400 | 14113250950 | 15330 | 15320 | 15330 | 15310 | 233 |
| 416 | 20230828 | 132300 | 14109682580 | 15320 | 15350 | 15350 | 15320 | 179 |
| 417 | 20230828 | 132200 | 14106940150 | 15350 | 15330 | 15350 | 15320 | 415 |
| 418 | 20230828 | 132100 | 14100580510 | 15330 | 15330 | 15330 | 15330 | 26 |
| 419 | 20230828 | 132000 | 14100181930 | 15320 | 15330 | 15330 | 15320 | 147 |
| 420 | 20230828 | 131900 | 14097928670 | 15330 | 15330 | 15360 | 15330 | 2797 |
| 421 | 20230828 | 131800 | 14054987880 | 15330 | 15360 | 15360 | 15330 | 93 |
| 422 | 20230828 | 131700 | 14053562040 | 15360 | 15320 | 15360 | 15320 | 803 |
| 423 | 20230828 | 131600 | 14041246760 | 15280 | 15320 | 15350 | 15270 | 1601 |
| 424 | 20230828 | 131500 | 14016729330 | 15310 | 15320 | 15320 | 15280 | 2596 |
| 425 | 20230828 | 131400 | 13976991100 | 15340 | 15340 | 15350 | 15320 | 598 |
| 426 | 20230828 | 131300 | 13967817220 | 15350 | 15360 | 15360 | 15300 | 2242 |
| 427 | 20230828 | 131200 | 13933444200 | 15360 | 15410 | 15410 | 15350 | 1867 |
| 428 | 20230828 | 131100 | 13904746630 | 15410 | 15420 | 15430 | 15390 | 557 |
| 429 | 20230828 | 131000 | 13896164520 | 15430 | 15440 | 15450 | 15430 | 2930 |
| 430 | 20230828 | 130900 | 13850939540 | 15440 | 15390 | 15440 | 15390 | 2275 |
| 431 | 20230828 | 130800 | 13815859770 | 15390 | 15380 | 15390 | 15380 | 902 |
| 432 | 20230828 | 130700 | 13801978390 | 15380 | 15380 | 15390 | 15370 | 381 |
| 433 | 20230828 | 130600 | 13796118620 | 15370 | 15370 | 15390 | 15370 | 821 |
| 434 | 20230828 | 130500 | 13783497200 | 15350 | 15350 | 15360 | 15330 | 1219 |
| 435 | 20230828 | 130400 | 13764784930 | 15350 | 15410 | 15420 | 15300 | 2049 |
| 436 | 20230828 | 130300 | 13733258290 | 15420 | 15370 | 15420 | 15370 | 4953 |
| 437 | 20230828 | 130200 | 13657025570 | 15370 | 15300 | 15370 | 15300 | 1199 |
| 438 | 20230828 | 130100 | 13638620240 | 15300 | 15250 | 15300 | 15240 | 1924 |
| 439 | 20230828 | 130000 | 13609276950 | 15250 | 15250 | 15270 | 15230 | 1343 |
| 440 | 20230828 | 125900 | 13588803670 | 15240 | 15270 | 15270 | 15240 | 893 |
| 441 | 20230828 | 125800 | 13575187910 | 15270 | 15270 | 15290 | 15260 | 162 |
| 442 | 20230828 | 125700 | 13572715280 | 15260 | 15280 | 15280 | 15250 | 1224 |
| 443 | 20230828 | 125600 | 13554041610 | 15280 | 15280 | 15300 | 15260 | 1049 |
| 444 | 20230828 | 125500 | 13538008860 | 15250 | 15240 | 15290 | 15230 | 314 |
| 445 | 20230828 | 125400 | 13533219540 | 15240 | 15260 | 15260 | 15240 | 1965 |
| 446 | 20230828 | 125300 | 13503261890 | 15250 | 15280 | 15280 | 15250 | 980 |
| 447 | 20230828 | 125200 | 13488305330 | 15250 | 15300 | 15300 | 15240 | 1943 |
| 448 | 20230828 | 125100 | 13458657930 | 15310 | 15260 | 15310 | 15260 | 1020 |
| 449 | 20230828 | 125000 | 13443057490 | 15250 | 15280 | 15300 | 15220 | 3050 |
| 450 | 20230828 | 124900 | 13396549560 | 15260 | 15300 | 15320 | 15260 | 3611 |
| 451 | 20230828 | 124800 | 13341392510 | 15300 | 15350 | 15350 | 15300 | 619 |
| 452 | 20230828 | 124700 | 13331906000 | 15360 | 15330 | 15370 | 15330 | 1525 |
| 453 | 20230828 | 124600 | 13308501300 | 15330 | 15280 | 15330 | 15260 | 4023 |
| 454 | 20230828 | 124500 | 13247003710 | 15290 | 15310 | 15310 | 15280 | 3874 |
| 455 | 20230828 | 124400 | 13187732400 | 15340 | 15340 | 15340 | 15300 | 2936 |
| 456 | 20230828 | 124300 | 13142752080 | 15340 | 15350 | 15350 | 15320 | 1640 |
| 457 | 20230828 | 124200 | 13117606310 | 15350 | 15350 | 15370 | 15340 | 645 |
| 458 | 20230828 | 124100 | 13107711160 | 15380 | 15350 | 15380 | 15340 | 794 |
| 459 | 20230828 | 124000 | 13095523290 | 15350 | 15340 | 15390 | 15330 | 2565 |
| 460 | 20230828 | 123900 | 13056100770 | 15330 | 15390 | 15390 | 15320 | 5692 |
| 461 | 20230828 | 123800 | 12968772230 | 15400 | 15380 | 15410 | 15370 | 3095 |
| 462 | 20230828 | 123700 | 12921132380 | 15370 | 15330 | 15390 | 15330 | 5792 |
| 463 | 20230828 | 123600 | 12832139910 | 15340 | 15320 | 15360 | 15290 | 4720 |
| 464 | 20230828 | 123500 | 12759789720 | 15320 | 15250 | 15330 | 15250 | 5994 |
| 465 | 20230828 | 123400 | 12668080160 | 15270 | 15380 | 15380 | 15210 | 27863 |
| 466 | 20230828 | 123300 | 12242336710 | 15390 | 15490 | 15490 | 15350 | 18495 |
| 467 | 20230828 | 123200 | 11957528050 | 15500 | 15530 | 15550 | 15450 | 17769 |
| 468 | 20230828 | 123100 | 11682195480 | 15520 | 15740 | 15740 | 15510 | 32857 |
| 469 | 20230828 | 123000 | 11168798320 | 15740 | 15880 | 15890 | 15740 | 50940 |
| 470 | 20230828 | 122900 | 10363559960 | 15880 | 15830 | 15900 | 15610 | 70666 |
| 471 | 20230828 | 122800 | 9248399610 | 15830 | 15470 | 15830 | 15470 | 81063 |
| 472 | 20230828 | 122700 | 7981822570 | 15470 | 15360 | 15500 | 15360 | 18327 |
| 473 | 20230828 | 122600 | 7698758250 | 15360 | 15310 | 15360 | 15300 | 3781 |
| 474 | 20230828 | 122500 | 7640815990 | 15310 | 15310 | 15320 | 15300 | 760 |
| 475 | 20230828 | 122400 | 7629179220 | 15310 | 15320 | 15320 | 15310 | 519 |
| 476 | 20230828 | 122300 | 7621229410 | 15320 | 15290 | 15320 | 15290 | 2442 |
| 477 | 20230828 | 122200 | 7583860860 | 15290 | 15300 | 15300 | 15290 | 266 |
| 478 | 20230828 | 122100 | 7579792090 | 15320 | 15260 | 15320 | 15260 | 2551 |
| 479 | 20230828 | 122000 | 7540766660 | 15280 | 15260 | 15280 | 15260 | 3016 |
| 480 | 20230828 | 121900 | 7494713450 | 15260 | 15250 | 15260 | 15250 | 644 |
| 481 | 20230828 | 121800 | 7484892440 | 15250 | 15250 | 15260 | 15230 | 89 |
| 482 | 20230828 | 121700 | 7483534810 | 15260 | 15260 | 15260 | 15260 | 0 |
| 483 | 20230828 | 121600 | 7483534810 | 15260 | 15260 | 15260 | 15260 | 7 |
| 484 | 20230828 | 121500 | 7483427990 | 15220 | 15240 | 15260 | 15220 | 604 |
| 485 | 20230828 | 121400 | 7474228340 | 15260 | 15270 | 15270 | 15240 | 610 |
| 486 | 20230828 | 121300 | 7464923100 | 15280 | 15290 | 15290 | 15280 | 259 |
| 487 | 20230828 | 121200 | 7460964310 | 15290 | 15280 | 15290 | 15280 | 199 |
| 488 | 20230828 | 121100 | 7457921690 | 15280 | 15280 | 15290 | 15280 | 250 |
| 489 | 20230828 | 121000 | 7454099710 | 15290 | 15270 | 15290 | 15270 | 975 |
| 490 | 20230828 | 120900 | 7439197990 | 15270 | 15270 | 15300 | 15270 | 1941 |
| 491 | 20230828 | 120800 | 7409522230 | 15270 | 15250 | 15270 | 15250 | 630 |
| 492 | 20230828 | 120700 | 7399906920 | 15260 | 15250 | 15260 | 15250 | 843 |
| 493 | 20230828 | 120600 | 7387050770 | 15240 | 15240 | 15250 | 15230 | 358 |
| 494 | 20230828 | 120500 | 7381597320 | 15240 | 15230 | 15250 | 15230 | 398 |
| 495 | 20230828 | 120400 | 7375533330 | 15230 | 15240 | 15240 | 15230 | 72 |
| 496 | 20230828 | 120300 | 7374436750 | 15240 | 15250 | 15270 | 15240 | 591 |
| 497 | 20230828 | 120200 | 7365417020 | 15260 | 15210 | 15260 | 15210 | 698 |
| 498 | 20230828 | 120100 | 7354792520 | 15210 | 15210 | 15210 | 15210 | 59 |
| 499 | 20230828 | 120000 | 7353895130 | 15210 | 15200 | 15210 | 15200 | 11 |
| 500 | 20230828 | 115900 | 7353727910 | 15200 | 15170 | 15200 | 15170 | 519 |
| 501 | 20230828 | 115800 | 7345840600 | 15170 | 15170 | 15170 | 15170 | 1298 |
| 502 | 20230828 | 115700 | 7326149940 | 15170 | 15170 | 15170 | 15170 | 21 |
| 503 | 20230828 | 115600 | 7325831370 | 15170 | 15170 | 15170 | 15170 | 85 |
| 504 | 20230828 | 115500 | 7324541920 | 15170 | 15170 | 15180 | 15170 | 265 |
| 505 | 20230828 | 115400 | 7320521820 | 15200 | 15220 | 15220 | 15200 | 192 |
| 506 | 20230828 | 115300 | 7317601700 | 15200 | 15170 | 15220 | 15170 | 172 |
| 507 | 20230828 | 115200 | 7314987110 | 15170 | 15170 | 15170 | 15170 | 100 |
| 508 | 20230828 | 115100 | 7313470110 | 15120 | 15200 | 15200 | 15120 | 766 |
| 509 | 20230828 | 115000 | 7301885130 | 15200 | 15210 | 15210 | 15200 | 161 |
| 510 | 20230828 | 114900 | 7299437590 | 15220 | 15250 | 15250 | 15220 | 309 |
| 511 | 20230828 | 114800 | 7294732970 | 15240 | 15240 | 15240 | 15240 | 327 |
| 512 | 20230828 | 114700 | 7289749490 | 15240 | 15220 | 15240 | 15220 | 277 |
| 513 | 20230828 | 114600 | 7285531410 | 15220 | 15220 | 15220 | 15220 | 141 |
| 514 | 20230828 | 114500 | 7283385390 | 15220 | 15220 | 15220 | 15220 | 70 |
| 515 | 20230828 | 114400 | 7282319990 | 15220 | 15230 | 15230 | 15220 | 133 |
| 516 | 20230828 | 114300 | 7280294950 | 15220 | 15220 | 15220 | 15220 | 73 |
| 517 | 20230828 | 114200 | 7279183890 | 15220 | 15230 | 15230 | 15220 | 317 |
| 518 | 20230828 | 114100 | 7274356360 | 15230 | 15250 | 15250 | 15230 | 1000 |
| 519 | 20230828 | 114000 | 7259111920 | 15250 | 15270 | 15280 | 15250 | 1262 |
| 520 | 20230828 | 113900 | 7239860510 | 15270 | 15280 | 15280 | 15260 | 1362 |
| 521 | 20230828 | 113800 | 7219062780 | 15280 | 15250 | 15280 | 15250 | 557 |
| 522 | 20230828 | 113700 | 7210556000 | 15250 | 15200 | 15250 | 15200 | 971 |
| 523 | 20230828 | 113600 | 7195771610 | 15110 | 15140 | 15210 | 15110 | 2332 |
| 524 | 20230828 | 113500 | 7160381030 | 15140 | 15130 | 15140 | 15130 | 82 |
| 525 | 20230828 | 113400 | 7159139560 | 15120 | 15150 | 15160 | 15120 | 2188 |
| 526 | 20230828 | 113300 | 7126012490 | 15150 | 15160 | 15160 | 15150 | 20 |
| 527 | 20230828 | 113200 | 7125709390 | 15150 | 15180 | 15180 | 15150 | 636 |
| 528 | 20230828 | 113100 | 7116071160 | 15170 | 15170 | 15170 | 15170 | 151 |
| 529 | 20230828 | 113000 | 7113780490 | 15160 | 15190 | 15190 | 15160 | 1024 |
| 530 | 20230828 | 112900 | 7098238260 | 15190 | 15190 | 15200 | 15180 | 790 |
| 531 | 20230828 | 112800 | 7086238320 | 15190 | 15200 | 15200 | 15190 | 727 |
| 532 | 20230828 | 112700 | 7075188700 | 15200 | 15210 | 15220 | 15200 | 374 |
| 533 | 20230828 | 112600 | 7069500240 | 15210 | 15210 | 15210 | 15210 | 334 |
| 534 | 20230828 | 112500 | 7064420100 | 15210 | 15250 | 15250 | 15210 | 501 |
| 535 | 20230828 | 112400 | 7056793030 | 15260 | 15280 | 15280 | 15260 | 684 |
| 536 | 20230828 | 112300 | 7046347890 | 15280 | 15280 | 15280 | 15280 | 207 |
| 537 | 20230828 | 112200 | 7043184930 | 15280 | 15280 | 15280 | 15270 | 792 |
| 538 | 20230828 | 112100 | 7031089440 | 15280 | 15280 | 15280 | 15270 | 693 |
| 539 | 20230828 | 112000 | 7020502450 | 15280 | 15270 | 15280 | 15270 | 167 |
| 540 | 20230828 | 111900 | 7017952060 | 15270 | 15270 | 15270 | 15220 | 1145 |
| 541 | 20230828 | 111800 | 7000490790 | 15280 | 15270 | 15280 | 15220 | 1052 |
| 542 | 20230828 | 111700 | 6984435730 | 15260 | 15290 | 15350 | 15230 | 5255 |
| 543 | 20230828 | 111600 | 6904005170 | 15290 | 15240 | 15290 | 15240 | 1296 |
| 544 | 20230828 | 111500 | 6884204020 | 15240 | 15240 | 15240 | 15230 | 137 |
| 545 | 20230828 | 111400 | 6882116150 | 15230 | 15230 | 15250 | 15230 | 258 |
| 546 | 20230828 | 111300 | 6878184190 | 15230 | 15260 | 15260 | 15230 | 1292 |
| 547 | 20230828 | 111200 | 6858485720 | 15270 | 15280 | 15280 | 15270 | 363 |
| 548 | 20230828 | 111100 | 6852941160 | 15280 | 15270 | 15280 | 15260 | 1241 |
| 549 | 20230828 | 111000 | 6833993960 | 15270 | 15270 | 15280 | 15270 | 914 |
| 550 | 20230828 | 110900 | 6820031670 | 15270 | 15250 | 15270 | 15250 | 720 |
| 551 | 20230828 | 110800 | 6809047280 | 15260 | 15250 | 15260 | 15250 | 1036 |
| 552 | 20230828 | 110700 | 6793242070 | 15250 | 15270 | 15270 | 15250 | 1945 |
| 553 | 20230828 | 110600 | 6763576570 | 15270 | 15290 | 15300 | 15270 | 1233 |
| 554 | 20230828 | 110500 | 6744727580 | 15290 | 15300 | 15300 | 15290 | 2810 |
| 555 | 20230828 | 110400 | 6701751930 | 15300 | 15240 | 15300 | 15230 | 4728 |
| 556 | 20230828 | 110300 | 6629565570 | 15230 | 15240 | 15240 | 15220 | 212 |
| 557 | 20230828 | 110200 | 6626336890 | 15190 | 15200 | 15250 | 15190 | 5077 |
| 558 | 20230828 | 110100 | 6549096870 | 15200 | 15190 | 15200 | 15190 | 1284 |
| 559 | 20230828 | 110000 | 6529588430 | 15190 | 15170 | 15190 | 15170 | 1287 |
| 560 | 20230828 | 105900 | 6510047880 | 15170 | 15170 | 15170 | 15170 | 404 |
| 561 | 20230828 | 105800 | 6503919200 | 15170 | 15170 | 15180 | 15170 | 344 |
| 562 | 20230828 | 105700 | 6498700040 | 15170 | 15170 | 15180 | 15170 | 50 |
| 563 | 20230828 | 105600 | 6497941400 | 15180 | 15170 | 15180 | 15170 | 2161 |
| 564 | 20230828 | 105500 | 6465138050 | 15150 | 15110 | 15180 | 15110 | 1676 |
| 565 | 20230828 | 105400 | 6439739070 | 15150 | 15160 | 15160 | 15150 | 173 |
| 566 | 20230828 | 105300 | 6437117690 | 15160 | 15170 | 15170 | 15090 | 1735 |
| 567 | 20230828 | 105200 | 6410915090 | 15170 | 15130 | 15170 | 15130 | 389 |
| 568 | 20230828 | 105100 | 6405024700 | 15120 | 15090 | 15120 | 15090 | 1288 |
| 569 | 20230828 | 105000 | 6385582870 | 15090 | 15100 | 15100 | 15090 | 96 |
| 570 | 20230828 | 104900 | 6384134080 | 15100 | 15100 | 15100 | 15090 | 781 |
| 571 | 20230828 | 104800 | 6372341310 | 15100 | 15100 | 15110 | 15090 | 432 |
| 572 | 20230828 | 104700 | 6365818130 | 15110 | 15110 | 15120 | 15110 | 600 |
| 573 | 20230828 | 104600 | 6356747460 | 15110 | 15110 | 15130 | 15100 | 565 |
| 574 | 20230828 | 104500 | 6348210140 | 15110 | 15180 | 15180 | 15110 | 2714 |
| 575 | 20230828 | 104400 | 6307086360 | 15170 | 15200 | 15210 | 15170 | 2291 |
| 576 | 20230828 | 104300 | 6272272470 | 15200 | 15180 | 15200 | 15180 | 1140 |
| 577 | 20230828 | 104200 | 6254948530 | 15180 | 15160 | 15190 | 15150 | 1327 |
| 578 | 20230828 | 104100 | 6234812620 | 15160 | 15110 | 15170 | 15110 | 1602 |
| 579 | 20230828 | 104000 | 6210551510 | 15110 | 15110 | 15110 | 15110 | 616 |
| 580 | 20230828 | 103900 | 6201243750 | 15110 | 15100 | 15110 | 15100 | 330 |
| 581 | 20230828 | 103800 | 6196259790 | 15100 | 15110 | 15110 | 15080 | 757 |
| 582 | 20230828 | 103700 | 6184830390 | 15100 | 15070 | 15110 | 15070 | 1913 |
| 583 | 20230828 | 103600 | 6155946330 | 15110 | 15040 | 15110 | 15040 | 2481 |
| 584 | 20230828 | 103500 | 6118603150 | 15040 | 15050 | 15050 | 15040 | 514 |
| 585 | 20230828 | 103400 | 6110870070 | 15050 | 15100 | 15100 | 15050 | 1100 |
| 586 | 20230828 | 103300 | 6094303370 | 15100 | 15130 | 15130 | 15100 | 576 |
| 587 | 20230828 | 103200 | 6085599430 | 15130 | 15120 | 15170 | 15080 | 2827 |
| 588 | 20230828 | 103100 | 6042821950 | 15120 | 15150 | 15180 | 15120 | 2238 |
| 589 | 20230828 | 103000 | 6008888280 | 15150 | 15080 | 15160 | 15080 | 5477 |
| 590 | 20230828 | 102900 | 5926199190 | 15090 | 15010 | 15090 | 15010 | 1925 |
| 591 | 20230828 | 102800 | 5897208060 | 15010 | 14970 | 15010 | 14960 | 2441 |
| 592 | 20230828 | 102700 | 5860640080 | 14970 | 14950 | 14980 | 14950 | 265 |
| 593 | 20230828 | 102600 | 5856674810 | 14940 | 14900 | 14940 | 14890 | 476 |
| 594 | 20230828 | 102500 | 5849578790 | 14900 | 14890 | 14900 | 14890 | 1049 |
| 595 | 20230828 | 102400 | 5833955270 | 14890 | 14900 | 14900 | 14890 | 1275 |
| 596 | 20230828 | 102300 | 5814967370 | 14900 | 14910 | 14910 | 14900 | 945 |
| 597 | 20230828 | 102200 | 5800886820 | 14910 | 14900 | 14910 | 14900 | 1129 |
| 598 | 20230828 | 102100 | 5784064610 | 14900 | 14900 | 14910 | 14890 | 502 |
| 599 | 20230828 | 102000 | 5776587810 | 14900 | 14890 | 14900 | 14880 | 2176 |
| 600 | 20230828 | 101900 | 5744206680 | 14890 | 14880 | 14910 | 14870 | 1694 |
| 601 | 20230828 | 101800 | 5718985760 | 14880 | 14810 | 14880 | 14810 | 1995 |
| 602 | 20230828 | 101700 | 5689410630 | 14810 | 14730 | 14810 | 14730 | 2265 |
| 603 | 20230828 | 101600 | 5655971640 | 14730 | 14730 | 14740 | 14730 | 257 |
| 604 | 20230828 | 101500 | 5652186020 | 14730 | 14720 | 14730 | 14720 | 1794 |
| 605 | 20230828 | 101400 | 5625760430 | 14720 | 14720 | 14720 | 14720 | 206 |
| 606 | 20230828 | 101300 | 5622728110 | 14720 | 14710 | 14720 | 14710 | 430 |
| 607 | 20230828 | 101200 | 5616399750 | 14710 | 14720 | 14730 | 14710 | 579 |
| 608 | 20230828 | 101100 | 5607880750 | 14730 | 14710 | 14730 | 14710 | 319 |
| 609 | 20230828 | 101000 | 5603185550 | 14710 | 14730 | 14730 | 14710 | 1644 |
| 610 | 20230828 | 100900 | 5578991690 | 14730 | 14710 | 14730 | 14700 | 1556 |
| 611 | 20230828 | 100800 | 5556098880 | 14710 | 14710 | 14710 | 14700 | 420 |
| 612 | 20230828 | 100700 | 5549921620 | 14710 | 14710 | 14720 | 14700 | 673 |
| 613 | 20230828 | 100600 | 5540022420 | 14710 | 14730 | 14730 | 14680 | 2302 |
| 614 | 20230828 | 100500 | 5506219550 | 14730 | 14670 | 14730 | 14660 | 1444 |
| 615 | 20230828 | 100400 | 5485011170 | 14670 | 14660 | 14670 | 14660 | 676 |
| 616 | 20230828 | 100300 | 5475098470 | 14670 | 14670 | 14680 | 14660 | 585 |
| 617 | 20230828 | 100200 | 5466517070 | 14670 | 14670 | 14670 | 14650 | 1929 |
| 618 | 20230828 | 100100 | 5438242130 | 14700 | 14670 | 14700 | 14660 | 3390 |
| 619 | 20230828 | 100000 | 5388512310 | 14670 | 14660 | 14700 | 14660 | 1583 |
| 620 | 20230828 | 095900 | 5365287440 | 14670 | 14640 | 14670 | 14630 | 2629 |
| 621 | 20230828 | 095800 | 5326790620 | 14650 | 14690 | 14690 | 14640 | 1965 |
| 622 | 20230828 | 095700 | 5297977360 | 14690 | 14810 | 14810 | 14680 | 2959 |
| 623 | 20230828 | 095600 | 5254378580 | 14810 | 14740 | 14810 | 14740 | 680 |
| 624 | 20230828 | 095500 | 5244335610 | 14730 | 14740 | 14750 | 14700 | 2673 |
| 625 | 20230828 | 095400 | 5204951330 | 14700 | 14670 | 14740 | 14660 | 3156 |
| 626 | 20230828 | 095300 | 5158578300 | 14670 | 14660 | 14690 | 14620 | 3948 |
| 627 | 20230828 | 095200 | 5100741940 | 14660 | 14700 | 14750 | 14650 | 4225 |
| 628 | 20230828 | 095100 | 5038726530 | 14690 | 14720 | 14720 | 14690 | 6085 |
| 629 | 20230828 | 095000 | 4949272160 | 14720 | 14760 | 14770 | 14720 | 7446 |
| 630 | 20230828 | 094900 | 4839508300 | 14770 | 14810 | 14810 | 14760 | 2280 |
| 631 | 20230828 | 094800 | 4805805660 | 14800 | 14810 | 14830 | 14800 | 2179 |
| 632 | 20230828 | 094700 | 4773541480 | 14800 | 14800 | 14830 | 14750 | 2241 |
| 633 | 20230828 | 094600 | 4740401940 | 14770 | 14750 | 14830 | 14720 | 11090 |
| 634 | 20230828 | 094500 | 4576907560 | 14740 | 14770 | 14810 | 14740 | 6708 |
| 635 | 20230828 | 094400 | 4477823140 | 14760 | 14910 | 14910 | 14750 | 9679 |
| 636 | 20230828 | 094300 | 4334203960 | 14910 | 14930 | 14960 | 14900 | 6995 |
| 637 | 20230828 | 094200 | 4229852770 | 14930 | 14970 | 14970 | 14930 | 1414 |
| 638 | 20230828 | 094100 | 4208726360 | 14970 | 14960 | 14970 | 14940 | 1593 |
| 639 | 20230828 | 094000 | 4184897100 | 14970 | 14990 | 14990 | 14950 | 954 |
| 640 | 20230828 | 093900 | 4170624350 | 14990 | 14990 | 15010 | 14950 | 2313 |
| 641 | 20230828 | 093800 | 4135954590 | 14970 | 14990 | 15000 | 14950 | 2747 |
| 642 | 20230828 | 093700 | 4094842800 | 14990 | 14970 | 15000 | 14960 | 737 |
| 643 | 20230828 | 093600 | 4083803390 | 14950 | 14950 | 15000 | 14910 | 4275 |
| 644 | 20230828 | 093500 | 4019908750 | 14940 | 14980 | 14990 | 14940 | 6268 |
| 645 | 20230828 | 093400 | 3926152340 | 14980 | 14980 | 15000 | 14980 | 2780 |
| 646 | 20230828 | 093300 | 3884491220 | 14980 | 14980 | 15000 | 14970 | 2439 |
| 647 | 20230828 | 093200 | 3847949500 | 14980 | 15000 | 15030 | 14970 | 4163 |
| 648 | 20230828 | 093100 | 3785533570 | 14990 | 15030 | 15030 | 14940 | 9512 |
| 649 | 20230828 | 093000 | 3642823780 | 15020 | 15120 | 15120 | 15000 | 18081 |
| 650 | 20230828 | 092900 | 3370321240 | 15110 | 15140 | 15160 | 15110 | 2556 |
| 651 | 20230828 | 092800 | 3331655080 | 15140 | 15180 | 15180 | 15120 | 1239 |
| 652 | 20230828 | 092700 | 3312887660 | 15180 | 15130 | 15190 | 15130 | 2380 |
| 653 | 20230828 | 092600 | 3276822990 | 15130 | 15160 | 15190 | 15130 | 4592 |
| 654 | 20230828 | 092500 | 3207288460 | 15160 | 15240 | 15250 | 15160 | 1373 |
| 655 | 20230828 | 092400 | 3186387610 | 15240 | 15280 | 15280 | 15130 | 4965 |
| 656 | 20230828 | 092300 | 3110921730 | 15260 | 15250 | 15300 | 15250 | 955 |
| 657 | 20230828 | 092200 | 3096319530 | 15250 | 15150 | 15250 | 15140 | 2823 |
| 658 | 20230828 | 092100 | 3053490330 | 15140 | 15190 | 15220 | 15130 | 6742 |
| 659 | 20230828 | 092000 | 2951130610 | 15190 | 15270 | 15290 | 15190 | 6703 |
| 660 | 20230828 | 091900 | 2848977220 | 15270 | 15350 | 15350 | 15270 | 6806 |
| 661 | 20230828 | 091800 | 2744796540 | 15350 | 15410 | 15430 | 15350 | 4849 |
| 662 | 20230828 | 091700 | 2670096300 | 15420 | 15400 | 15430 | 15400 | 749 |
| 663 | 20230828 | 091600 | 2658550680 | 15400 | 15380 | 15400 | 15360 | 7037 |
| 664 | 20230828 | 091500 | 2550277050 | 15380 | 15440 | 15440 | 15330 | 9949 |
| 665 | 20230828 | 091400 | 2397292880 | 15440 | 15500 | 15500 | 15390 | 9950 |
| 666 | 20230828 | 091300 | 2243389700 | 15500 | 15390 | 15500 | 15390 | 8711 |
| 667 | 20230828 | 091200 | 2108895740 | 15390 | 15360 | 15440 | 15360 | 1409 |
| 668 | 20230828 | 091100 | 2087206390 | 15360 | 15400 | 15450 | 15340 | 12005 |
| 669 | 20230828 | 091000 | 1902269770 | 15370 | 15350 | 15410 | 15350 | 4374 |
| 670 | 20230828 | 090900 | 1835015710 | 15350 | 15460 | 15460 | 15320 | 14676 |
| 671 | 20230828 | 090800 | 1609224800 | 15450 | 15430 | 15540 | 15430 | 15069 |
| 672 | 20230828 | 090700 | 1375957160 | 15430 | 15480 | 15500 | 15420 | 24757 |
| 673 | 20230828 | 090600 | 993155730 | 15480 | 15390 | 15500 | 15360 | 9211 |
| 674 | 20230828 | 090500 | 851053850 | 15390 | 15330 | 15400 | 15270 | 14054 |
| 675 | 20230828 | 090400 | 635752410 | 15330 | 15300 | 15350 | 15250 | 9851 |
| 676 | 20230828 | 090300 | 485104050 | 15280 | 15120 | 15300 | 15110 | 10409 |
| 677 | 20230828 | 090200 | 326675210 | 15120 | 15100 | 15140 | 15100 | 3043 |
| 678 | 20230828 | 090100 | 280671880 | 15110 | 15010 | 15110 | 15000 | 6719 |
| 679 | 20230828 | 090000 | 179546520 | 15020 | 15000 | 15070 | 15000 | 11677 |