34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 3 | 20230922 | 203900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230922 | 203800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230922 | 203700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230922 | 203600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230922 | 203500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230922 | 203400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230922 | 203300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230922 | 203200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230922 | 203100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230922 | 203000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230922 | 202900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230922 | 202800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230922 | 202700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230922 | 202600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230922 | 202500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230922 | 202400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230922 | 202300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230922 | 202200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230922 | 202100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230922 | 202000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230922 | 201900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230922 | 201800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230922 | 201700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230922 | 201600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230922 | 201500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230922 | 201400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230922 | 201300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230922 | 201200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230922 | 201100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230922 | 201000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 33 | 20230922 | 200900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230922 | 200800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230922 | 200700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230922 | 200600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230922 | 200500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230922 | 200400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230922 | 200300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230922 | 200200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230922 | 200100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230922 | 200000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230922 | 195900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230922 | 195800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230922 | 195700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230922 | 195600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230922 | 195500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230922 | 195400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230922 | 195300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230922 | 195200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230922 | 195100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230922 | 195000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230922 | 194900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230922 | 194800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230922 | 194700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230922 | 194600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230922 | 194500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230922 | 194400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230922 | 194300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230922 | 194200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230922 | 194100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230922 | 194000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 63 | 20230922 | 193900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230922 | 193800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230922 | 193700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230922 | 193600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230922 | 193500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230922 | 193400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230922 | 193300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230922 | 193200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230922 | 193100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230922 | 193000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230922 | 192900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230922 | 192800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230922 | 192700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230922 | 192600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230922 | 192500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230922 | 192400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230922 | 192300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230922 | 192200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230922 | 192100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230922 | 192000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230922 | 191900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230922 | 191800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230922 | 191700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230922 | 191600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230922 | 191500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230922 | 191400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230922 | 191300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230922 | 191200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230922 | 191100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230922 | 191000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 93 | 20230922 | 190900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230922 | 190800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230922 | 190700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230922 | 190600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230922 | 190500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230922 | 190400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230922 | 190300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230922 | 190200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230922 | 190100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230922 | 190000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230922 | 185900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230922 | 185800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230922 | 185700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230922 | 185600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230922 | 185500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230922 | 185400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230922 | 185300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230922 | 185200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230922 | 185100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230922 | 185000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230922 | 184900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230922 | 184800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230922 | 184700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230922 | 184600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230922 | 184500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230922 | 184400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230922 | 184300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230922 | 184200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230922 | 184100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230922 | 184000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 123 | 20230922 | 183900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230922 | 183800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230922 | 183700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230922 | 183600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230922 | 183500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230922 | 183400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230922 | 183300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230922 | 183200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230922 | 183100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230922 | 183000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230922 | 182900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230922 | 182800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230922 | 182700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230922 | 182600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230922 | 182500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230922 | 182400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230922 | 182300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230922 | 182200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230922 | 182100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230922 | 182000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230922 | 181900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230922 | 181800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230922 | 181700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230922 | 181600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230922 | 181500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230922 | 181400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230922 | 181300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230922 | 181200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230922 | 181100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230922 | 181000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 153 | 20230922 | 180900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230922 | 180800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230922 | 180700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230922 | 180600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230922 | 180500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230922 | 180400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230922 | 180300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230922 | 180200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230922 | 180100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230922 | 180000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230922 | 175900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230922 | 175800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230922 | 175700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230922 | 175600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230922 | 175500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230922 | 175400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230922 | 175300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230922 | 175200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230922 | 175100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230922 | 175000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230922 | 174900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230922 | 174800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230922 | 174700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230922 | 174600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230922 | 174500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230922 | 174400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230922 | 174300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230922 | 174200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230922 | 174100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230922 | 174000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 183 | 20230922 | 173900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230922 | 173800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230922 | 173700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230922 | 173600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230922 | 173500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230922 | 173400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230922 | 173300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230922 | 173200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230922 | 173100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230922 | 173000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230922 | 172900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230922 | 172800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230922 | 172700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230922 | 172600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230922 | 172500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230922 | 172400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230922 | 172300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230922 | 172200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230922 | 172100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230922 | 172000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230922 | 171900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20230922 | 171800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20230922 | 171700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20230922 | 171600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20230922 | 171500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20230922 | 171400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20230922 | 171300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20230922 | 171200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20230922 | 171100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20230922 | 171000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 213 | 20230922 | 170900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20230922 | 170800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20230922 | 170700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20230922 | 170600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20230922 | 170500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20230922 | 170400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20230922 | 170300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20230922 | 170200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20230922 | 170100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20230922 | 170000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20230922 | 165900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20230922 | 165800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20230922 | 165700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20230922 | 165600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20230922 | 165500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20230922 | 165400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20230922 | 165300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20230922 | 165200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20230922 | 165100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20230922 | 165000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20230922 | 164900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20230922 | 164800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20230922 | 164700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20230922 | 164600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20230922 | 164500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20230922 | 164400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20230922 | 164300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20230922 | 164200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20230922 | 164100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20230922 | 164000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 243 | 20230922 | 163900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20230922 | 163800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20230922 | 163700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20230922 | 163600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20230922 | 163500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20230922 | 163400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20230922 | 163300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20230922 | 163200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20230922 | 163100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20230922 | 163000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20230922 | 162900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20230922 | 162800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20230922 | 162700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20230922 | 162600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20230922 | 162500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20230922 | 162400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20230922 | 162300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20230922 | 162200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20230922 | 162100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20230922 | 162000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20230922 | 161900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20230922 | 161800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20230922 | 161700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20230922 | 161600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20230922 | 161500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20230922 | 161400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20230922 | 161300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20230922 | 161200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20230922 | 161100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20230922 | 161000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 273 | 20230922 | 160900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20230922 | 160800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20230922 | 160700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20230922 | 160600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20230922 | 160500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20230922 | 160400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20230922 | 160300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20230922 | 160200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20230922 | 160100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20230922 | 160000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20230922 | 155900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20230922 | 155800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20230922 | 155700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20230922 | 155600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20230922 | 155500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20230922 | 155400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20230922 | 155300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20230922 | 155200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20230922 | 155100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20230922 | 155000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20230922 | 154900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20230922 | 154800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20230922 | 154700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20230922 | 154600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20230922 | 154500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20230922 | 154400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20230922 | 154300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20230922 | 154200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20230922 | 154100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20230922 | 154000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 303 | 20230922 | 153900 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20230922 | 153800 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20230922 | 153700 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20230922 | 153600 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20230922 | 153500 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20230922 | 153400 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20230922 | 153300 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20230922 | 153200 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20230922 | 153100 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20230922 | 153000 | 1999971270 | 2520 | 2520 | 2520 | 2520 | 34180 |
| 313 | 20230922 | 152900 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20230922 | 152800 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20230922 | 152700 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20230922 | 152600 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20230922 | 152500 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20230922 | 152400 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20230922 | 152300 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20230922 | 152200 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20230922 | 152100 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20230922 | 152000 | 1913837670 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20230922 | 151900 | 1913837670 | 2520 | 2455 | 2520 | 2455 | 28716 |
| 324 | 20230922 | 151800 | 1842392270 | 2455 | 2435 | 2455 | 2435 | 9264 |
| 325 | 20230922 | 151700 | 1819727095 | 2445 | 2440 | 2445 | 2435 | 11409 |
| 326 | 20230922 | 151600 | 1791931720 | 2440 | 2440 | 2440 | 2440 | 7801 |
| 327 | 20230922 | 151500 | 1772897280 | 2445 | 2435 | 2450 | 2435 | 4402 |
| 328 | 20230922 | 151400 | 1762155575 | 2440 | 2445 | 2445 | 2440 | 3764 |
| 329 | 20230922 | 151300 | 1752970640 | 2450 | 2445 | 2450 | 2445 | 3967 |
| 330 | 20230922 | 151200 | 1743270230 | 2445 | 2445 | 2445 | 2445 | 1270 |
| 331 | 20230922 | 151100 | 1740165080 | 2450 | 2450 | 2450 | 2445 | 1992 |
| 332 | 20230922 | 151000 | 1735285640 | 2445 | 2440 | 2450 | 2440 | 1552 |
| 333 | 20230922 | 150900 | 1731495710 | 2445 | 2445 | 2450 | 2440 | 1593 |
| 334 | 20230922 | 150800 | 1727598380 | 2435 | 2435 | 2440 | 2435 | 5389 |
| 335 | 20230922 | 150700 | 1714452720 | 2435 | 2445 | 2445 | 2435 | 3209 |
| 336 | 20230922 | 150600 | 1706624675 | 2445 | 2445 | 2450 | 2440 | 1902 |
| 337 | 20230922 | 150500 | 1701981985 | 2445 | 2445 | 2450 | 2445 | 3493 |
| 338 | 20230922 | 150400 | 1693441595 | 2450 | 2450 | 2460 | 2445 | 514 |
| 339 | 20230922 | 150300 | 1692183260 | 2465 | 2465 | 2465 | 2465 | 34 |
| 340 | 20230922 | 150200 | 1692099450 | 2465 | 2465 | 2465 | 2465 | 2 |
| 341 | 20230922 | 150100 | 1692094520 | 2445 | 2455 | 2465 | 2445 | 6050 |
| 342 | 20230922 | 150000 | 1677286755 | 2450 | 2465 | 2465 | 2450 | 5002 |
| 343 | 20230922 | 145900 | 1665005345 | 2465 | 2465 | 2470 | 2460 | 206 |
| 344 | 20230922 | 145800 | 1664497745 | 2465 | 2465 | 2465 | 2465 | 150 |
| 345 | 20230922 | 145700 | 1664127995 | 2465 | 2470 | 2470 | 2450 | 118 |
| 346 | 20230922 | 145600 | 1663838590 | 2460 | 2450 | 2460 | 2445 | 1369 |
| 347 | 20230922 | 145500 | 1660471120 | 2460 | 2460 | 2460 | 2440 | 110 |
| 348 | 20230922 | 145400 | 1660202540 | 2460 | 2445 | 2460 | 2445 | 204 |
| 349 | 20230922 | 145300 | 1659703710 | 2460 | 2445 | 2460 | 2445 | 460 |
| 350 | 20230922 | 145200 | 1658578995 | 2445 | 2450 | 2450 | 2445 | 998 |
| 351 | 20230922 | 145100 | 1656138385 | 2450 | 2450 | 2450 | 2450 | 2 |
| 352 | 20230922 | 145000 | 1656133485 | 2460 | 2460 | 2460 | 2460 | 6 |
| 353 | 20230922 | 144900 | 1656118725 | 2460 | 2450 | 2460 | 2440 | 7168 |
| 354 | 20230922 | 144800 | 1638615395 | 2450 | 2450 | 2460 | 2450 | 2455 |
| 355 | 20230922 | 144700 | 1632600625 | 2460 | 2460 | 2460 | 2450 | 1560 |
| 356 | 20230922 | 144600 | 1628771595 | 2460 | 2465 | 2465 | 2460 | 226 |
| 357 | 20230922 | 144500 | 1628215575 | 2465 | 2455 | 2465 | 2455 | 207 |
| 358 | 20230922 | 144400 | 1627705360 | 2455 | 2465 | 2465 | 2455 | 11 |
| 359 | 20230922 | 144300 | 1627678265 | 2450 | 2465 | 2465 | 2450 | 188 |
| 360 | 20230922 | 144200 | 1627216520 | 2465 | 2455 | 2465 | 2450 | 2735 |
| 361 | 20230922 | 144100 | 1620496365 | 2455 | 2465 | 2465 | 2455 | 878 |
| 362 | 20230922 | 144000 | 1618338345 | 2465 | 2460 | 2465 | 2460 | 1297 |
| 363 | 20230922 | 143900 | 1615147125 | 2460 | 2455 | 2460 | 2455 | 1671 |
| 364 | 20230922 | 143800 | 1611044170 | 2455 | 2465 | 2465 | 2455 | 3064 |
| 365 | 20230922 | 143700 | 1603518740 | 2470 | 2470 | 2470 | 2470 | 0 |
| 366 | 20230922 | 143600 | 1603518740 | 2470 | 2470 | 2470 | 2470 | 1 |
| 367 | 20230922 | 143500 | 1603516270 | 2455 | 2470 | 2475 | 2455 | 7020 |
| 368 | 20230922 | 143400 | 1586236235 | 2475 | 2475 | 2475 | 2465 | 1052 |
| 369 | 20230922 | 143300 | 1583637535 | 2460 | 2475 | 2475 | 2460 | 7596 |
| 370 | 20230922 | 143200 | 1564918165 | 2465 | 2465 | 2465 | 2465 | 0 |
| 371 | 20230922 | 143100 | 1564918165 | 2465 | 2475 | 2475 | 2465 | 8900 |
| 372 | 20230922 | 143000 | 1542960875 | 2475 | 2475 | 2475 | 2475 | 150 |
| 373 | 20230922 | 142900 | 1542589625 | 2475 | 2475 | 2480 | 2475 | 1256 |
| 374 | 20230922 | 142800 | 1539480245 | 2475 | 2480 | 2480 | 2475 | 1419 |
| 375 | 20230922 | 142700 | 1535963015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 376 | 20230922 | 142600 | 1535963015 | 2480 | 2480 | 2480 | 2480 | 807 |
| 377 | 20230922 | 142500 | 1533961655 | 2480 | 2485 | 2485 | 2480 | 365 |
| 378 | 20230922 | 142400 | 1533056130 | 2485 | 2490 | 2490 | 2480 | 1225 |
| 379 | 20230922 | 142300 | 1530016970 | 2490 | 2490 | 2490 | 2490 | 55 |
| 380 | 20230922 | 142200 | 1529880020 | 2490 | 2495 | 2495 | 2490 | 140 |
| 381 | 20230922 | 142100 | 1529530730 | 2495 | 2490 | 2495 | 2490 | 1627 |
| 382 | 20230922 | 142000 | 1525479445 | 2490 | 2490 | 2490 | 2490 | 354 |
| 383 | 20230922 | 141900 | 1524597985 | 2490 | 2485 | 2490 | 2480 | 1300 |
| 384 | 20230922 | 141800 | 1521370085 | 2485 | 2485 | 2485 | 2485 | 9 |
| 385 | 20230922 | 141700 | 1521347720 | 2485 | 2495 | 2495 | 2485 | 518 |
| 386 | 20230922 | 141600 | 1520060310 | 2485 | 2485 | 2495 | 2480 | 1214 |
| 387 | 20230922 | 141500 | 1517048165 | 2495 | 2485 | 2495 | 2485 | 65 |
| 388 | 20230922 | 141400 | 1516886490 | 2485 | 2485 | 2485 | 2485 | 0 |
| 389 | 20230922 | 141300 | 1516886490 | 2485 | 2485 | 2485 | 2485 | 7 |
| 390 | 20230922 | 141200 | 1516869095 | 2480 | 2480 | 2480 | 2480 | 1500 |
| 391 | 20230922 | 141100 | 1513149095 | 2480 | 2480 | 2495 | 2480 | 12 |
| 392 | 20230922 | 141000 | 1513119215 | 2495 | 2480 | 2495 | 2480 | 68 |
| 393 | 20230922 | 140900 | 1512950560 | 2480 | 2485 | 2490 | 2480 | 1919 |
| 394 | 20230922 | 140800 | 1508191305 | 2490 | 2490 | 2495 | 2490 | 17 |
| 395 | 20230922 | 140700 | 1508148965 | 2490 | 2495 | 2495 | 2490 | 197 |
| 396 | 20230922 | 140600 | 1507658390 | 2490 | 2495 | 2495 | 2490 | 1222 |
| 397 | 20230922 | 140500 | 1504614755 | 2495 | 2500 | 2500 | 2490 | 284 |
| 398 | 20230922 | 140400 | 1503906415 | 2495 | 2495 | 2495 | 2495 | 477 |
| 399 | 20230922 | 140300 | 1502716300 | 2495 | 2495 | 2495 | 2495 | 1799 |
| 400 | 20230922 | 140200 | 1498227795 | 2490 | 2490 | 2490 | 2490 | 100 |
| 401 | 20230922 | 140100 | 1497978795 | 2495 | 2495 | 2495 | 2495 | 228 |
| 402 | 20230922 | 140000 | 1497409935 | 2495 | 2495 | 2495 | 2495 | 1060 |
| 403 | 20230922 | 135900 | 1494765235 | 2495 | 2495 | 2500 | 2495 | 299 |
| 404 | 20230922 | 135800 | 1494019225 | 2495 | 2500 | 2500 | 2495 | 1076 |
| 405 | 20230922 | 135700 | 1491333835 | 2505 | 2505 | 2510 | 2505 | 2394 |
| 406 | 20230922 | 135600 | 1485331840 | 2505 | 2500 | 2505 | 2500 | 3119 |
| 407 | 20230922 | 135500 | 1477530005 | 2495 | 2490 | 2495 | 2490 | 2546 |
| 408 | 20230922 | 135400 | 1471182770 | 2485 | 2480 | 2485 | 2480 | 1265 |
| 409 | 20230922 | 135300 | 1468040995 | 2480 | 2480 | 2480 | 2480 | 164 |
| 410 | 20230922 | 135200 | 1467634275 | 2480 | 2480 | 2480 | 2480 | 50 |
| 411 | 20230922 | 135100 | 1467510275 | 2480 | 2480 | 2480 | 2480 | 700 |
| 412 | 20230922 | 135000 | 1465774275 | 2485 | 2485 | 2485 | 2485 | 236 |
| 413 | 20230922 | 134900 | 1465187815 | 2485 | 2485 | 2485 | 2485 | 100 |
| 414 | 20230922 | 134800 | 1464939315 | 2480 | 2480 | 2480 | 2480 | 264 |
| 415 | 20230922 | 134700 | 1464284595 | 2470 | 2465 | 2470 | 2465 | 1843 |
| 416 | 20230922 | 134600 | 1459741555 | 2470 | 2470 | 2470 | 2470 | 903 |
| 417 | 20230922 | 134500 | 1457511145 | 2475 | 2475 | 2475 | 2475 | 800 |
| 418 | 20230922 | 134400 | 1455531145 | 2470 | 2480 | 2480 | 2470 | 2499 |
| 419 | 20230922 | 134300 | 1449346935 | 2475 | 2475 | 2475 | 2475 | 25 |
| 420 | 20230922 | 134200 | 1449285060 | 2475 | 2475 | 2475 | 2475 | 10 |
| 421 | 20230922 | 134100 | 1449260310 | 2475 | 2475 | 2475 | 2475 | 200 |
| 422 | 20230922 | 134000 | 1448765310 | 2475 | 2475 | 2475 | 2475 | 32 |
| 423 | 20230922 | 133900 | 1448686110 | 2480 | 2480 | 2480 | 2480 | 727 |
| 424 | 20230922 | 133800 | 1446883150 | 2480 | 2480 | 2480 | 2480 | 20 |
| 425 | 20230922 | 133700 | 1446833550 | 2480 | 2480 | 2480 | 2480 | 414 |
| 426 | 20230922 | 133600 | 1445806830 | 2480 | 2490 | 2490 | 2480 | 289 |
| 427 | 20230922 | 133500 | 1445089810 | 2490 | 2490 | 2490 | 2490 | 110 |
| 428 | 20230922 | 133400 | 1444815910 | 2480 | 2480 | 2480 | 2480 | 430 |
| 429 | 20230922 | 133300 | 1443749510 | 2480 | 2475 | 2480 | 2475 | 2586 |
| 430 | 20230922 | 133200 | 1437336750 | 2460 | 2465 | 2465 | 2460 | 437 |
| 431 | 20230922 | 133100 | 1436260265 | 2465 | 2465 | 2465 | 2465 | 1 |
| 432 | 20230922 | 133000 | 1436257800 | 2460 | 2460 | 2460 | 2460 | 2125 |
| 433 | 20230922 | 132900 | 1431030300 | 2460 | 2470 | 2470 | 2460 | 2276 |
| 434 | 20230922 | 132800 | 1425420085 | 2465 | 2475 | 2475 | 2465 | 1066 |
| 435 | 20230922 | 132700 | 1422785260 | 2480 | 2480 | 2480 | 2480 | 36 |
| 436 | 20230922 | 132600 | 1422695980 | 2480 | 2480 | 2480 | 2480 | 1702 |
| 437 | 20230922 | 132500 | 1418475020 | 2480 | 2485 | 2485 | 2480 | 2623 |
| 438 | 20230922 | 132400 | 1411967480 | 2490 | 2490 | 2490 | 2490 | 30 |
| 439 | 20230922 | 132300 | 1411892780 | 2475 | 2480 | 2480 | 2470 | 1901 |
| 440 | 20230922 | 132200 | 1407180955 | 2495 | 2490 | 2495 | 2490 | 510 |
| 441 | 20230922 | 132100 | 1405910505 | 2485 | 2485 | 2485 | 2485 | 0 |
| 442 | 20230922 | 132000 | 1405910505 | 2485 | 2480 | 2485 | 2480 | 845 |
| 443 | 20230922 | 131900 | 1403812405 | 2495 | 2495 | 2495 | 2495 | 20 |
| 444 | 20230922 | 131800 | 1403762505 | 2495 | 2495 | 2495 | 2495 | 100 |
| 445 | 20230922 | 131700 | 1403513005 | 2480 | 2480 | 2480 | 2480 | 1 |
| 446 | 20230922 | 131600 | 1403510525 | 2480 | 2485 | 2485 | 2480 | 1227 |
| 447 | 20230922 | 131500 | 1400464110 | 2485 | 2495 | 2495 | 2485 | 5205 |
| 448 | 20230922 | 131400 | 1387488170 | 2490 | 2490 | 2490 | 2490 | 200 |
| 449 | 20230922 | 131300 | 1386990170 | 2490 | 2490 | 2490 | 2490 | 10 |
| 450 | 20230922 | 131200 | 1386965270 | 2490 | 2490 | 2495 | 2490 | 516 |
| 451 | 20230922 | 131100 | 1385679930 | 2480 | 2485 | 2485 | 2480 | 400 |
| 452 | 20230922 | 131000 | 1384686430 | 2485 | 2475 | 2485 | 2475 | 770 |
| 453 | 20230922 | 130900 | 1382773060 | 2475 | 2475 | 2475 | 2475 | 835 |
| 454 | 20230922 | 130800 | 1380706435 | 2460 | 2475 | 2475 | 2460 | 77 |
| 455 | 20230922 | 130700 | 1380515890 | 2475 | 2475 | 2475 | 2475 | 500 |
| 456 | 20230922 | 130600 | 1379278390 | 2475 | 2475 | 2475 | 2475 | 330 |
| 457 | 20230922 | 130500 | 1378461640 | 2475 | 2460 | 2475 | 2460 | 8 |
| 458 | 20230922 | 130400 | 1378441930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 459 | 20230922 | 130300 | 1378441930 | 2475 | 2475 | 2475 | 2475 | 30 |
| 460 | 20230922 | 130200 | 1378367680 | 2475 | 2465 | 2475 | 2455 | 14629 |
| 461 | 20230922 | 130100 | 1342407065 | 2470 | 2485 | 2485 | 2470 | 5065 |
| 462 | 20230922 | 130000 | 1329870615 | 2485 | 2485 | 2485 | 2485 | 313 |
| 463 | 20230922 | 125900 | 1329092810 | 2485 | 2485 | 2485 | 2485 | 2555 |
| 464 | 20230922 | 125800 | 1322743635 | 2485 | 2485 | 2485 | 2485 | 100 |
| 465 | 20230922 | 125700 | 1322495135 | 2485 | 2495 | 2495 | 2485 | 1403 |
| 466 | 20230922 | 125600 | 1319005950 | 2495 | 2485 | 2495 | 2485 | 1061 |
| 467 | 20230922 | 125500 | 1316365055 | 2490 | 2485 | 2490 | 2485 | 183 |
| 468 | 20230922 | 125400 | 1315910290 | 2485 | 2490 | 2490 | 2485 | 582 |
| 469 | 20230922 | 125300 | 1314461270 | 2490 | 2490 | 2490 | 2490 | 500 |
| 470 | 20230922 | 125200 | 1313216270 | 2490 | 2490 | 2490 | 2490 | 0 |
| 471 | 20230922 | 125100 | 1313216270 | 2490 | 2485 | 2490 | 2485 | 102 |
| 472 | 20230922 | 125000 | 1312962300 | 2485 | 2490 | 2490 | 2485 | 425 |
| 473 | 20230922 | 124900 | 1311905025 | 2490 | 2490 | 2490 | 2490 | 48 |
| 474 | 20230922 | 124800 | 1311785505 | 2490 | 2490 | 2490 | 2490 | 211 |
| 475 | 20230922 | 124700 | 1311260115 | 2485 | 2490 | 2490 | 2485 | 1150 |
| 476 | 20230922 | 124600 | 1308396865 | 2490 | 2490 | 2490 | 2490 | 164 |
| 477 | 20230922 | 124500 | 1307988505 | 2480 | 2480 | 2480 | 2480 | 0 |
| 478 | 20230922 | 124400 | 1307988505 | 2480 | 2485 | 2485 | 2480 | 1648 |
| 479 | 20230922 | 124300 | 1303895865 | 2485 | 2490 | 2490 | 2485 | 1349 |
| 480 | 20230922 | 124200 | 1300539855 | 2485 | 2490 | 2490 | 2485 | 12 |
| 481 | 20230922 | 124100 | 1300510010 | 2490 | 2490 | 2490 | 2490 | 2 |
| 482 | 20230922 | 124000 | 1300505030 | 2485 | 2485 | 2485 | 2485 | 2719 |
| 483 | 20230922 | 123900 | 1293748315 | 2485 | 2485 | 2485 | 2480 | 369 |
| 484 | 20230922 | 123800 | 1292832400 | 2485 | 2485 | 2485 | 2485 | 205 |
| 485 | 20230922 | 123700 | 1292322975 | 2480 | 2480 | 2480 | 2480 | 1690 |
| 486 | 20230922 | 123600 | 1288131775 | 2480 | 2490 | 2490 | 2480 | 106 |
| 487 | 20230922 | 123500 | 1287868120 | 2495 | 2500 | 2500 | 2495 | 201 |
| 488 | 20230922 | 123400 | 1287366125 | 2500 | 2500 | 2500 | 2500 | 1 |
| 489 | 20230922 | 123300 | 1287363625 | 2480 | 2485 | 2500 | 2480 | 1092 |
| 490 | 20230922 | 123200 | 1284649995 | 2485 | 2490 | 2490 | 2460 | 6829 |
| 491 | 20230922 | 123100 | 1267769710 | 2480 | 2480 | 2485 | 2480 | 4155 |
| 492 | 20230922 | 123000 | 1257449590 | 2485 | 2485 | 2485 | 2485 | 414 |
| 493 | 20230922 | 122900 | 1256420800 | 2480 | 2480 | 2480 | 2480 | 403 |
| 494 | 20230922 | 122800 | 1255421360 | 2480 | 2485 | 2485 | 2480 | 504 |
| 495 | 20230922 | 122700 | 1254171420 | 2485 | 2490 | 2490 | 2485 | 941 |
| 496 | 20230922 | 122600 | 1251833025 | 2490 | 2485 | 2490 | 2485 | 1216 |
| 497 | 20230922 | 122500 | 1248810260 | 2485 | 2495 | 2495 | 2485 | 715 |
| 498 | 20230922 | 122400 | 1247030330 | 2495 | 2490 | 2495 | 2490 | 782 |
| 499 | 20230922 | 122300 | 1245081900 | 2490 | 2490 | 2490 | 2490 | 1594 |
| 500 | 20230922 | 122200 | 1241112840 | 2490 | 2495 | 2495 | 2490 | 725 |
| 501 | 20230922 | 122100 | 1239307540 | 2495 | 2495 | 2495 | 2495 | 735 |
| 502 | 20230922 | 122000 | 1237473715 | 2495 | 2495 | 2495 | 2495 | 5 |
| 503 | 20230922 | 121900 | 1237461240 | 2505 | 2505 | 2505 | 2505 | 10 |
| 504 | 20230922 | 121800 | 1237436190 | 2505 | 2510 | 2510 | 2505 | 121 |
| 505 | 20230922 | 121700 | 1237132485 | 2495 | 2495 | 2510 | 2495 | 2708 |
| 506 | 20230922 | 121600 | 1230375980 | 2495 | 2510 | 2510 | 2490 | 4654 |
| 507 | 20230922 | 121500 | 1218756630 | 2500 | 2500 | 2500 | 2500 | 52 |
| 508 | 20230922 | 121400 | 1218626630 | 2500 | 2500 | 2500 | 2500 | 420 |
| 509 | 20230922 | 121300 | 1217576630 | 2500 | 2500 | 2500 | 2500 | 308 |
| 510 | 20230922 | 121200 | 1216806630 | 2505 | 2510 | 2510 | 2505 | 426 |
| 511 | 20230922 | 121100 | 1215738280 | 2510 | 2510 | 2510 | 2510 | 151 |
| 512 | 20230922 | 121000 | 1215359270 | 2505 | 2505 | 2505 | 2505 | 298 |
| 513 | 20230922 | 120900 | 1214612780 | 2500 | 2500 | 2505 | 2500 | 1247 |
| 514 | 20230922 | 120800 | 1211494485 | 2530 | 2530 | 2530 | 2530 | 1 |
| 515 | 20230922 | 120700 | 1211491955 | 2500 | 2500 | 2500 | 2500 | 2149 |
| 516 | 20230922 | 120600 | 1206119455 | 2500 | 2510 | 2510 | 2500 | 3125 |
| 517 | 20230922 | 120500 | 1198276425 | 2510 | 2510 | 2515 | 2510 | 1050 |
| 518 | 20230922 | 120400 | 1195640910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 519 | 20230922 | 120300 | 1195640910 | 2500 | 2515 | 2515 | 2500 | 200 |
| 520 | 20230922 | 120200 | 1195140325 | 2530 | 2530 | 2530 | 2530 | 8 |
| 521 | 20230922 | 120100 | 1195120085 | 2530 | 2515 | 2530 | 2515 | 338 |
| 522 | 20230922 | 120000 | 1194266445 | 2530 | 2530 | 2530 | 2530 | 0 |
| 523 | 20230922 | 115900 | 1194266445 | 2530 | 2525 | 2530 | 2520 | 2351 |
| 524 | 20230922 | 115800 | 1188328185 | 2515 | 2525 | 2525 | 2515 | 3 |
| 525 | 20230922 | 115700 | 1188320630 | 2520 | 2515 | 2520 | 2515 | 1448 |
| 526 | 20230922 | 115600 | 1184678685 | 2515 | 2525 | 2525 | 2515 | 208 |
| 527 | 20230922 | 115500 | 1184154565 | 2525 | 2525 | 2525 | 2525 | 100 |
| 528 | 20230922 | 115400 | 1183902065 | 2525 | 2525 | 2525 | 2525 | 20 |
| 529 | 20230922 | 115300 | 1183851565 | 2525 | 2525 | 2525 | 2525 | 0 |
| 530 | 20230922 | 115200 | 1183851565 | 2525 | 2525 | 2525 | 2525 | 2 |
| 531 | 20230922 | 115100 | 1183846515 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 532 | 20230922 | 115000 | 1181321515 | 2520 | 2520 | 2525 | 2520 | 1125 |
| 533 | 20230922 | 114900 | 1178486465 | 2515 | 2500 | 2515 | 2500 | 420 |
| 534 | 20230922 | 114800 | 1177433445 | 2500 | 2500 | 2500 | 2500 | 5 |
| 535 | 20230922 | 114700 | 1177420945 | 2500 | 2500 | 2500 | 2500 | 667 |
| 536 | 20230922 | 114600 | 1175753445 | 2500 | 2500 | 2500 | 2500 | 95 |
| 537 | 20230922 | 114500 | 1175515945 | 2500 | 2500 | 2500 | 2500 | 27 |
| 538 | 20230922 | 114400 | 1175448445 | 2515 | 2500 | 2515 | 2500 | 160 |
| 539 | 20230922 | 114300 | 1175048430 | 2500 | 2500 | 2500 | 2500 | 1006 |
| 540 | 20230922 | 114200 | 1172533430 | 2500 | 2500 | 2505 | 2500 | 2571 |
| 541 | 20230922 | 114100 | 1166105105 | 2505 | 2505 | 2505 | 2505 | 1381 |
| 542 | 20230922 | 114000 | 1162645700 | 2510 | 2505 | 2510 | 2505 | 1257 |
| 543 | 20230922 | 113900 | 1159496865 | 2505 | 2505 | 2505 | 2505 | 773 |
| 544 | 20230922 | 113800 | 1157560500 | 2505 | 2520 | 2520 | 2505 | 2134 |
| 545 | 20230922 | 113700 | 1152211835 | 2520 | 2520 | 2520 | 2515 | 3883 |
| 546 | 20230922 | 113600 | 1142438010 | 2520 | 2515 | 2520 | 2515 | 749 |
| 547 | 20230922 | 113500 | 1140550540 | 2520 | 2515 | 2520 | 2515 | 444 |
| 548 | 20230922 | 113400 | 1139433855 | 2520 | 2530 | 2530 | 2520 | 2012 |
| 549 | 20230922 | 113300 | 1134363515 | 2530 | 2530 | 2530 | 2530 | 505 |
| 550 | 20230922 | 113200 | 1133085865 | 2530 | 2525 | 2530 | 2525 | 644 |
| 551 | 20230922 | 113100 | 1131459045 | 2515 | 2515 | 2515 | 2515 | 2 |
| 552 | 20230922 | 113000 | 1131454015 | 2530 | 2530 | 2530 | 2530 | 0 |
| 553 | 20230922 | 112900 | 1131454015 | 2530 | 2520 | 2530 | 2520 | 100 |
| 554 | 20230922 | 112800 | 1131201400 | 2515 | 2515 | 2515 | 2515 | 4582 |
| 555 | 20230922 | 112700 | 1119677670 | 2520 | 2520 | 2520 | 2520 | 560 |
| 556 | 20230922 | 112600 | 1118266470 | 2515 | 2520 | 2520 | 2515 | 998 |
| 557 | 20230922 | 112500 | 1115753200 | 2530 | 2520 | 2530 | 2520 | 537 |
| 558 | 20230922 | 112400 | 1114399605 | 2520 | 2530 | 2530 | 2520 | 406 |
| 559 | 20230922 | 112300 | 1113373075 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 560 | 20230922 | 112200 | 1110848075 | 2525 | 2530 | 2530 | 2525 | 8 |
| 561 | 20230922 | 112100 | 1110827845 | 2530 | 2535 | 2535 | 2530 | 4934 |
| 562 | 20230922 | 112000 | 1098320405 | 2535 | 2535 | 2540 | 2535 | 2906 |
| 563 | 20230922 | 111900 | 1090941150 | 2540 | 2535 | 2540 | 2535 | 509 |
| 564 | 20230922 | 111800 | 1089649820 | 2535 | 2540 | 2540 | 2535 | 14065 |
| 565 | 20230922 | 111700 | 1053965605 | 2540 | 2540 | 2540 | 2535 | 3615 |
| 566 | 20230922 | 111600 | 1044785115 | 2540 | 2530 | 2540 | 2530 | 1204 |
| 567 | 20230922 | 111500 | 1041733555 | 2530 | 2535 | 2535 | 2530 | 1289 |
| 568 | 20230922 | 111400 | 1038466490 | 2530 | 2530 | 2530 | 2530 | 10398 |
| 569 | 20230922 | 111300 | 1012159550 | 2530 | 2520 | 2530 | 2520 | 205 |
| 570 | 20230922 | 111200 | 1011642930 | 2515 | 2525 | 2530 | 2515 | 15200 |
| 571 | 20230922 | 111100 | 973358810 | 2525 | 2520 | 2525 | 2520 | 2685 |
| 572 | 20230922 | 111000 | 966586685 | 2525 | 2520 | 2525 | 2520 | 3598 |
| 573 | 20230922 | 110900 | 957501830 | 2520 | 2520 | 2520 | 2520 | 5812 |
| 574 | 20230922 | 110800 | 942855590 | 2515 | 2515 | 2520 | 2515 | 1379 |
| 575 | 20230922 | 110700 | 939385845 | 2515 | 2515 | 2520 | 2515 | 1110 |
| 576 | 20230922 | 110600 | 936594175 | 2515 | 2515 | 2515 | 2515 | 6103 |
| 577 | 20230922 | 110500 | 921245130 | 2515 | 2515 | 2515 | 2515 | 866 |
| 578 | 20230922 | 110400 | 919067140 | 2515 | 2515 | 2515 | 2515 | 50 |
| 579 | 20230922 | 110300 | 918941390 | 2510 | 2510 | 2510 | 2510 | 47 |
| 580 | 20230922 | 110200 | 918823420 | 2510 | 2510 | 2510 | 2510 | 894 |
| 581 | 20230922 | 110100 | 916579480 | 2505 | 2505 | 2505 | 2500 | 3317 |
| 582 | 20230922 | 110000 | 908280375 | 2500 | 2500 | 2500 | 2500 | 2642 |
| 583 | 20230922 | 105900 | 901675375 | 2505 | 2500 | 2505 | 2500 | 761 |
| 584 | 20230922 | 105800 | 899771880 | 2510 | 2510 | 2510 | 2510 | 100 |
| 585 | 20230922 | 105700 | 899520880 | 2510 | 2500 | 2510 | 2500 | 49 |
| 586 | 20230922 | 105600 | 899398370 | 2500 | 2510 | 2510 | 2500 | 720 |
| 587 | 20230922 | 105500 | 897598260 | 2510 | 2500 | 2510 | 2500 | 411 |
| 588 | 20230922 | 105400 | 896569440 | 2495 | 2495 | 2495 | 2495 | 496 |
| 589 | 20230922 | 105300 | 895331920 | 2495 | 2495 | 2500 | 2495 | 1795 |
| 590 | 20230922 | 105200 | 890851295 | 2500 | 2500 | 2500 | 2500 | 1062 |
| 591 | 20230922 | 105100 | 888196295 | 2500 | 2510 | 2510 | 2500 | 2 |
| 592 | 20230922 | 105000 | 888191285 | 2510 | 2510 | 2510 | 2505 | 3079 |
| 593 | 20230922 | 104900 | 880465275 | 2510 | 2510 | 2510 | 2510 | 2847 |
| 594 | 20230922 | 104800 | 873319305 | 2510 | 2500 | 2510 | 2500 | 676 |
| 595 | 20230922 | 104700 | 871623575 | 2500 | 2500 | 2500 | 2495 | 747 |
| 596 | 20230922 | 104600 | 869756460 | 2500 | 2500 | 2500 | 2495 | 3986 |
| 597 | 20230922 | 104500 | 859802815 | 2500 | 2495 | 2500 | 2495 | 2315 |
| 598 | 20230922 | 104400 | 854026765 | 2490 | 2495 | 2495 | 2485 | 1443 |
| 599 | 20230922 | 104300 | 850429040 | 2495 | 2500 | 2500 | 2495 | 35 |
| 600 | 20230922 | 104200 | 850341665 | 2500 | 2495 | 2500 | 2495 | 300 |
| 601 | 20230922 | 104100 | 849592665 | 2500 | 2500 | 2500 | 2500 | 102 |
| 602 | 20230922 | 104000 | 849337665 | 2510 | 2515 | 2515 | 2510 | 1037 |
| 603 | 20230922 | 103900 | 846734695 | 2515 | 2500 | 2515 | 2500 | 26454 |
| 604 | 20230922 | 103800 | 780549765 | 2495 | 2490 | 2495 | 2490 | 3940 |
| 605 | 20230922 | 103700 | 770736905 | 2490 | 2480 | 2490 | 2480 | 1469 |
| 606 | 20230922 | 103600 | 767090735 | 2480 | 2480 | 2485 | 2480 | 309 |
| 607 | 20230922 | 103500 | 766324165 | 2480 | 2485 | 2485 | 2480 | 880 |
| 608 | 20230922 | 103400 | 764139615 | 2485 | 2495 | 2495 | 2485 | 942 |
| 609 | 20230922 | 103300 | 761791025 | 2500 | 2505 | 2505 | 2500 | 1321 |
| 610 | 20230922 | 103200 | 758486025 | 2505 | 2500 | 2505 | 2500 | 2370 |
| 611 | 20230922 | 103100 | 752560525 | 2500 | 2515 | 2515 | 2495 | 9684 |
| 612 | 20230922 | 103000 | 728294150 | 2510 | 2510 | 2515 | 2500 | 9684 |
| 613 | 20230922 | 102900 | 704016080 | 2510 | 2505 | 2510 | 2505 | 4777 |
| 614 | 20230922 | 102800 | 692033970 | 2505 | 2505 | 2505 | 2500 | 752 |
| 615 | 20230922 | 102700 | 690151965 | 2495 | 2500 | 2515 | 2495 | 4163 |
| 616 | 20230922 | 102600 | 679715490 | 2500 | 2500 | 2500 | 2500 | 17813 |
| 617 | 20230922 | 102500 | 635182990 | 2500 | 2480 | 2500 | 2480 | 11042 |
| 618 | 20230922 | 102400 | 607708010 | 2480 | 2480 | 2480 | 2480 | 183 |
| 619 | 20230922 | 102300 | 607254170 | 2480 | 2485 | 2485 | 2480 | 1680 |
| 620 | 20230922 | 102200 | 603085995 | 2485 | 2485 | 2490 | 2480 | 2266 |
| 621 | 20230922 | 102100 | 597464900 | 2485 | 2485 | 2490 | 2485 | 2921 |
| 622 | 20230922 | 102000 | 590204860 | 2480 | 2475 | 2480 | 2475 | 1793 |
| 623 | 20230922 | 101900 | 585758375 | 2475 | 2475 | 2475 | 2470 | 4222 |
| 624 | 20230922 | 101800 | 575309425 | 2475 | 2470 | 2475 | 2470 | 390 |
| 625 | 20230922 | 101700 | 574344745 | 2460 | 2475 | 2475 | 2460 | 573 |
| 626 | 20230922 | 101600 | 572926600 | 2475 | 2470 | 2475 | 2455 | 1703 |
| 627 | 20230922 | 101500 | 568731055 | 2475 | 2470 | 2475 | 2465 | 2226 |
| 628 | 20230922 | 101400 | 563232805 | 2470 | 2470 | 2470 | 2465 | 134 |
| 629 | 20230922 | 101300 | 562902440 | 2470 | 2470 | 2470 | 2465 | 588 |
| 630 | 20230922 | 101200 | 561450105 | 2470 | 2465 | 2470 | 2460 | 1213 |
| 631 | 20230922 | 101100 | 558455995 | 2465 | 2465 | 2465 | 2460 | 2294 |
| 632 | 20230922 | 101000 | 552801470 | 2465 | 2460 | 2465 | 2455 | 936 |
| 633 | 20230922 | 100900 | 550498955 | 2455 | 2450 | 2455 | 2450 | 7555 |
| 634 | 20230922 | 100800 | 531982055 | 2450 | 2450 | 2450 | 2450 | 1891 |
| 635 | 20230922 | 100700 | 527349105 | 2450 | 2450 | 2450 | 2450 | 0 |
| 636 | 20230922 | 100600 | 527349105 | 2450 | 2450 | 2450 | 2450 | 300 |
| 637 | 20230922 | 100500 | 526614105 | 2450 | 2450 | 2450 | 2450 | 520 |
| 638 | 20230922 | 100400 | 525340105 | 2450 | 2450 | 2450 | 2450 | 1569 |
| 639 | 20230922 | 100300 | 521496055 | 2450 | 2450 | 2450 | 2450 | 231 |
| 640 | 20230922 | 100200 | 520930105 | 2450 | 2450 | 2450 | 2445 | 506 |
| 641 | 20230922 | 100100 | 519692325 | 2450 | 2450 | 2450 | 2445 | 13 |
| 642 | 20230922 | 100000 | 519660520 | 2445 | 2445 | 2450 | 2445 | 1043 |
| 643 | 20230922 | 095900 | 517105385 | 2450 | 2450 | 2450 | 2450 | 6049 |
| 644 | 20230922 | 095800 | 502285335 | 2450 | 2465 | 2465 | 2450 | 1154 |
| 645 | 20230922 | 095700 | 499457270 | 2450 | 2450 | 2450 | 2450 | 50 |
| 646 | 20230922 | 095600 | 499334770 | 2450 | 2455 | 2465 | 2450 | 185 |
| 647 | 20230922 | 095500 | 498880475 | 2455 | 2455 | 2455 | 2450 | 926 |
| 648 | 20230922 | 095400 | 496608555 | 2455 | 2450 | 2455 | 2450 | 112 |
| 649 | 20230922 | 095300 | 496334095 | 2455 | 2450 | 2455 | 2450 | 224 |
| 650 | 20230922 | 095200 | 495785290 | 2455 | 2455 | 2455 | 2455 | 251 |
| 651 | 20230922 | 095100 | 495169085 | 2450 | 2460 | 2460 | 2450 | 4122 |
| 652 | 20230922 | 095000 | 485044350 | 2460 | 2460 | 2460 | 2460 | 60 |
| 653 | 20230922 | 094900 | 484896750 | 2465 | 2465 | 2465 | 2460 | 2469 |
| 654 | 20230922 | 094800 | 478822170 | 2470 | 2465 | 2470 | 2460 | 3762 |
| 655 | 20230922 | 094700 | 469564245 | 2470 | 2485 | 2485 | 2470 | 4839 |
| 656 | 20230922 | 094600 | 457582275 | 2485 | 2490 | 2495 | 2480 | 14701 |
| 657 | 20230922 | 094500 | 420994240 | 2485 | 2485 | 2485 | 2480 | 3404 |
| 658 | 20230922 | 094400 | 412535720 | 2490 | 2470 | 2490 | 2465 | 14554 |
| 659 | 20230922 | 094300 | 376437145 | 2470 | 2475 | 2475 | 2460 | 7156 |
| 660 | 20230922 | 094200 | 358805285 | 2470 | 2465 | 2470 | 2465 | 3161 |
| 661 | 20230922 | 094100 | 351004800 | 2460 | 2460 | 2465 | 2450 | 5408 |
| 662 | 20230922 | 094000 | 337703050 | 2460 | 2460 | 2460 | 2460 | 201 |
| 663 | 20230922 | 093900 | 337208590 | 2460 | 2455 | 2460 | 2455 | 119 |
| 664 | 20230922 | 093800 | 336916400 | 2455 | 2460 | 2460 | 2450 | 632 |
| 665 | 20230922 | 093700 | 335365990 | 2455 | 2455 | 2455 | 2455 | 100 |
| 666 | 20230922 | 093600 | 335120490 | 2460 | 2455 | 2460 | 2445 | 1628 |
| 667 | 20230922 | 093500 | 331123685 | 2450 | 2445 | 2450 | 2445 | 5549 |
| 668 | 20230922 | 093400 | 317537680 | 2440 | 2445 | 2445 | 2440 | 51 |
| 669 | 20230922 | 093300 | 317413085 | 2440 | 2445 | 2445 | 2440 | 1189 |
| 670 | 20230922 | 093200 | 314511900 | 2440 | 2450 | 2450 | 2440 | 797 |
| 671 | 20230922 | 093100 | 312566530 | 2450 | 2455 | 2455 | 2440 | 1011 |
| 672 | 20230922 | 093000 | 310092385 | 2455 | 2450 | 2455 | 2440 | 1131 |
| 673 | 20230922 | 092900 | 307320785 | 2450 | 2445 | 2450 | 2440 | 2395 |
| 674 | 20230922 | 092800 | 301460050 | 2445 | 2440 | 2445 | 2440 | 335 |
| 675 | 20230922 | 092700 | 300642350 | 2440 | 2440 | 2445 | 2440 | 328 |
| 676 | 20230922 | 092600 | 299841740 | 2445 | 2440 | 2445 | 2430 | 3354 |
| 677 | 20230922 | 092500 | 291677195 | 2435 | 2445 | 2445 | 2435 | 750 |
| 678 | 20230922 | 092400 | 289847330 | 2440 | 2430 | 2445 | 2430 | 105 |
| 679 | 20230922 | 092300 | 289591620 | 2440 | 2440 | 2440 | 2430 | 869 |
| 680 | 20230922 | 092200 | 287471500 | 2440 | 2430 | 2440 | 2425 | 1040 |
| 681 | 20230922 | 092100 | 284939645 | 2435 | 2430 | 2435 | 2430 | 1984 |
| 682 | 20230922 | 092000 | 280118520 | 2425 | 2430 | 2430 | 2425 | 474 |
| 683 | 20230922 | 091900 | 278966705 | 2430 | 2435 | 2435 | 2430 | 477 |
| 684 | 20230922 | 091800 | 277807585 | 2435 | 2435 | 2440 | 2430 | 824 |
| 685 | 20230922 | 091700 | 275804715 | 2430 | 2435 | 2435 | 2430 | 1579 |
| 686 | 20230922 | 091600 | 271965740 | 2430 | 2435 | 2440 | 2430 | 3632 |
| 687 | 20230922 | 091500 | 263120620 | 2435 | 2435 | 2435 | 2435 | 1024 |
| 688 | 20230922 | 091400 | 260627180 | 2440 | 2435 | 2440 | 2430 | 4382 |
| 689 | 20230922 | 091300 | 249970455 | 2440 | 2430 | 2440 | 2430 | 514 |
| 690 | 20230922 | 091200 | 248719165 | 2430 | 2450 | 2450 | 2430 | 1049 |
| 691 | 20230922 | 091100 | 246157185 | 2450 | 2440 | 2450 | 2430 | 5660 |
| 692 | 20230922 | 091000 | 232346795 | 2440 | 2440 | 2440 | 2420 | 7501 |
| 693 | 20230922 | 090900 | 214111045 | 2440 | 2435 | 2445 | 2435 | 3371 |
| 694 | 20230922 | 090800 | 205888000 | 2430 | 2425 | 2430 | 2420 | 4207 |
| 695 | 20230922 | 090700 | 195681250 | 2420 | 2400 | 2420 | 2400 | 8550 |
| 696 | 20230922 | 090600 | 175088585 | 2390 | 2390 | 2405 | 2385 | 2987 |
| 697 | 20230922 | 090500 | 167951995 | 2390 | 2370 | 2390 | 2365 | 7577 |
| 698 | 20230922 | 090400 | 149947880 | 2370 | 2375 | 2375 | 2370 | 9313 |
| 699 | 20230922 | 090300 | 127864740 | 2370 | 2380 | 2390 | 2370 | 2446 |
| 700 | 20230922 | 090200 | 122054885 | 2380 | 2400 | 2400 | 2375 | 16231 |
| 701 | 20230922 | 090100 | 83345040 | 2400 | 2400 | 2400 | 2395 | 6815 |
| 702 | 20230922 | 090000 | 67017005 | 2420 | 2385 | 2430 | 2385 | 27983 |