37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 3 | 20230628 | 201700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230628 | 201600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230628 | 201500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230628 | 201400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230628 | 201300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230628 | 201200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230628 | 201100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230628 | 201000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230628 | 200900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230628 | 200800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230628 | 200700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230628 | 200600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230628 | 200500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230628 | 200400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230628 | 200300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230628 | 200200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230628 | 200100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230628 | 200000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230628 | 195900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230628 | 195800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230628 | 195700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230628 | 195600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230628 | 195500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230628 | 195400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230628 | 195300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230628 | 195200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230628 | 195100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230628 | 195000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230628 | 194900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230628 | 194800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 33 | 20230628 | 194700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230628 | 194600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230628 | 194500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230628 | 194400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230628 | 194300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230628 | 194200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230628 | 194100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230628 | 194000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230628 | 193900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230628 | 193800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230628 | 193700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230628 | 193600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230628 | 193500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230628 | 193400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230628 | 193300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230628 | 193200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230628 | 193100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230628 | 193000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230628 | 192900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230628 | 192800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230628 | 192700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230628 | 192600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230628 | 192500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230628 | 192400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230628 | 192300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230628 | 192200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230628 | 192100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230628 | 192000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230628 | 191900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230628 | 191800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 63 | 20230628 | 191700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230628 | 191600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230628 | 191500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230628 | 191400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230628 | 191300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230628 | 191200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230628 | 191100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230628 | 191000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230628 | 190900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230628 | 190800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230628 | 190700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230628 | 190600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230628 | 190500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230628 | 190400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230628 | 190300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230628 | 190200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230628 | 190100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230628 | 190000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230628 | 185900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230628 | 185800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230628 | 185700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230628 | 185600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230628 | 185500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230628 | 185400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230628 | 185300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230628 | 185200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230628 | 185100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230628 | 185000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230628 | 184900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230628 | 184800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 93 | 20230628 | 184700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230628 | 184600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230628 | 184500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230628 | 184400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230628 | 184300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230628 | 184200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230628 | 184100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230628 | 184000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230628 | 183900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230628 | 183800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230628 | 183700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230628 | 183600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230628 | 183500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230628 | 183400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230628 | 183300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230628 | 183200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230628 | 183100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230628 | 183000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230628 | 182900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230628 | 182800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230628 | 182700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230628 | 182600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230628 | 182500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230628 | 182400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230628 | 182300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230628 | 182200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230628 | 182100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230628 | 182000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230628 | 181900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230628 | 181800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 123 | 20230628 | 181700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230628 | 181600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230628 | 181500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230628 | 181400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230628 | 181300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230628 | 181200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230628 | 181100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230628 | 181000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230628 | 180900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230628 | 180800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230628 | 180700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230628 | 180600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230628 | 180500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230628 | 180400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230628 | 180300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230628 | 180200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230628 | 180100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230628 | 180000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230628 | 175900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230628 | 175800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230628 | 175700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230628 | 175600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230628 | 175500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230628 | 175400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230628 | 175300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230628 | 175200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230628 | 175100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230628 | 175000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230628 | 174900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230628 | 174800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 153 | 20230628 | 174700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230628 | 174600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230628 | 174500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230628 | 174400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230628 | 174300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230628 | 174200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230628 | 174100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230628 | 174000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230628 | 173900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230628 | 173800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230628 | 173700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230628 | 173600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230628 | 173500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230628 | 173400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230628 | 173300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230628 | 173200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230628 | 173100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230628 | 173000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230628 | 172900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230628 | 172800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230628 | 172700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230628 | 172600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230628 | 172500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230628 | 172400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230628 | 172300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230628 | 172200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230628 | 172100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230628 | 172000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230628 | 171900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230628 | 171800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 183 | 20230628 | 171700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230628 | 171600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230628 | 171500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230628 | 171400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230628 | 171300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230628 | 171200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230628 | 171100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230628 | 171000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230628 | 170900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230628 | 170800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230628 | 170700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230628 | 170600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230628 | 170500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230628 | 170400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230628 | 170300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230628 | 170200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230628 | 170100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230628 | 170000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230628 | 165900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230628 | 165800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230628 | 165700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230628 | 165600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230628 | 165500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230628 | 165400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230628 | 165300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230628 | 165200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230628 | 165100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230628 | 165000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230628 | 164900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230628 | 164800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 213 | 20230628 | 164700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230628 | 164600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230628 | 164500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230628 | 164400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230628 | 164300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230628 | 164200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230628 | 164100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230628 | 164000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230628 | 163900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230628 | 163800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230628 | 163700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230628 | 163600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230628 | 163500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230628 | 163400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230628 | 163300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230628 | 163200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230628 | 163100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230628 | 163000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230628 | 162900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230628 | 162800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230628 | 162700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230628 | 162600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230628 | 162500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230628 | 162400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230628 | 162300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230628 | 162200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230628 | 162100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230628 | 162000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230628 | 161900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230628 | 161800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 243 | 20230628 | 161700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230628 | 161600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230628 | 161500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230628 | 161400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230628 | 161300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230628 | 161200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230628 | 161100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230628 | 161000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230628 | 160900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230628 | 160800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230628 | 160700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230628 | 160600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230628 | 160500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230628 | 160400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230628 | 160300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230628 | 160200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230628 | 160100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230628 | 160000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230628 | 155900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230628 | 155800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230628 | 155700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230628 | 155600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230628 | 155500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230628 | 155400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230628 | 155300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20230628 | 155200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20230628 | 155100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20230628 | 155000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20230628 | 154900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20230628 | 154800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 273 | 20230628 | 154700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20230628 | 154600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20230628 | 154500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20230628 | 154400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20230628 | 154300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20230628 | 154200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20230628 | 154100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20230628 | 154000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20230628 | 153900 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20230628 | 153800 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20230628 | 153700 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20230628 | 153600 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20230628 | 153500 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20230628 | 153400 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20230628 | 153300 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20230628 | 153200 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20230628 | 153100 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20230628 | 153000 | 18592941150 | 38700 | 38700 | 38700 | 38700 | 5696 |
| 291 | 20230628 | 152900 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20230628 | 152800 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20230628 | 152700 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20230628 | 152600 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20230628 | 152500 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20230628 | 152400 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20230628 | 152300 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20230628 | 152200 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20230628 | 152100 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20230628 | 152000 | 18372505950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20230628 | 151900 | 18372505950 | 38650 | 38650 | 38700 | 38600 | 697 |
| 302 | 20230628 | 151800 | 18345573950 | 38650 | 38600 | 38650 | 38500 | 742 |
| 303 | 20230628 | 151700 | 18316957200 | 38550 | 38600 | 38600 | 38550 | 590 |
| 304 | 20230628 | 151600 | 18294194450 | 38600 | 38650 | 38650 | 38550 | 1019 |
| 305 | 20230628 | 151500 | 18254888150 | 38600 | 38650 | 38650 | 38600 | 1782 |
| 306 | 20230628 | 151400 | 18186070250 | 38650 | 38650 | 38650 | 38600 | 396 |
| 307 | 20230628 | 151300 | 18170771350 | 38650 | 38600 | 38650 | 38600 | 441 |
| 308 | 20230628 | 151200 | 18153730600 | 38600 | 38600 | 38650 | 38550 | 306 |
| 309 | 20230628 | 151100 | 18141923150 | 38600 | 38600 | 38650 | 38550 | 441 |
| 310 | 20230628 | 151000 | 18124903900 | 38600 | 38600 | 38650 | 38550 | 699 |
| 311 | 20230628 | 150900 | 18097926450 | 38600 | 38550 | 38600 | 38500 | 605 |
| 312 | 20230628 | 150800 | 18074591150 | 38550 | 38500 | 38600 | 38500 | 588 |
| 313 | 20230628 | 150700 | 18051925950 | 38500 | 38600 | 38650 | 38500 | 819 |
| 314 | 20230628 | 150600 | 18020350300 | 38650 | 38600 | 38650 | 38550 | 634 |
| 315 | 20230628 | 150500 | 17995879600 | 38600 | 38500 | 38600 | 38500 | 604 |
| 316 | 20230628 | 150400 | 17972593650 | 38500 | 38550 | 38600 | 38450 | 1181 |
| 317 | 20230628 | 150300 | 17927106800 | 38600 | 38700 | 38700 | 38550 | 1217 |
| 318 | 20230628 | 150200 | 17880124450 | 38650 | 38700 | 38750 | 38650 | 1425 |
| 319 | 20230628 | 150100 | 17825018200 | 38700 | 38700 | 38750 | 38650 | 2351 |
| 320 | 20230628 | 150000 | 17734017050 | 38700 | 38450 | 38700 | 38450 | 3047 |
| 321 | 20230628 | 145900 | 17616419500 | 38550 | 38400 | 38550 | 38400 | 374 |
| 322 | 20230628 | 145800 | 17602043200 | 38400 | 38450 | 38500 | 38400 | 302 |
| 323 | 20230628 | 145700 | 17590432400 | 38500 | 38450 | 38550 | 38450 | 189 |
| 324 | 20230628 | 145600 | 17583159100 | 38450 | 38550 | 38550 | 38450 | 574 |
| 325 | 20230628 | 145500 | 17561058650 | 38500 | 38600 | 38600 | 38500 | 407 |
| 326 | 20230628 | 145400 | 17545375650 | 38550 | 38650 | 38650 | 38550 | 809 |
| 327 | 20230628 | 145300 | 17514187100 | 38600 | 38650 | 38650 | 38600 | 270 |
| 328 | 20230628 | 145200 | 17503764500 | 38600 | 38650 | 38650 | 38600 | 404 |
| 329 | 20230628 | 145100 | 17488159400 | 38650 | 38650 | 38650 | 38600 | 314 |
| 330 | 20230628 | 145000 | 17476034850 | 38600 | 38650 | 38650 | 38600 | 729 |
| 331 | 20230628 | 144900 | 17447893700 | 38600 | 38650 | 38650 | 38600 | 487 |
| 332 | 20230628 | 144800 | 17429078550 | 38650 | 38600 | 38650 | 38600 | 835 |
| 333 | 20230628 | 144700 | 17396842450 | 38550 | 38550 | 38600 | 38500 | 163 |
| 334 | 20230628 | 144600 | 17390559700 | 38600 | 38550 | 38600 | 38500 | 287 |
| 335 | 20230628 | 144500 | 17379494500 | 38500 | 38600 | 38600 | 38500 | 359 |
| 336 | 20230628 | 144400 | 17365654850 | 38600 | 38550 | 38600 | 38550 | 357 |
| 337 | 20230628 | 144300 | 17351884500 | 38600 | 38600 | 38600 | 38550 | 142 |
| 338 | 20230628 | 144200 | 17346409400 | 38550 | 38600 | 38600 | 38550 | 309 |
| 339 | 20230628 | 144100 | 17334490550 | 38550 | 38600 | 38600 | 38500 | 220 |
| 340 | 20230628 | 144000 | 17326008850 | 38550 | 38550 | 38550 | 38450 | 271 |
| 341 | 20230628 | 143900 | 17315567900 | 38500 | 38450 | 38500 | 38450 | 155 |
| 342 | 20230628 | 143800 | 17309604450 | 38450 | 38500 | 38500 | 38450 | 222 |
| 343 | 20230628 | 143700 | 17301064750 | 38500 | 38500 | 38500 | 38450 | 181 |
| 344 | 20230628 | 143600 | 17294102950 | 38500 | 38500 | 38500 | 38450 | 215 |
| 345 | 20230628 | 143500 | 17285831200 | 38450 | 38550 | 38550 | 38450 | 520 |
| 346 | 20230628 | 143400 | 17265796900 | 38550 | 38550 | 38600 | 38500 | 393 |
| 347 | 20230628 | 143300 | 17250647250 | 38550 | 38450 | 38550 | 38450 | 487 |
| 348 | 20230628 | 143200 | 17231889700 | 38500 | 38400 | 38500 | 38350 | 426 |
| 349 | 20230628 | 143100 | 17215518700 | 38350 | 38350 | 38400 | 38350 | 402 |
| 350 | 20230628 | 143000 | 17200101700 | 38300 | 38300 | 38350 | 38250 | 349 |
| 351 | 20230628 | 142900 | 17186736800 | 38300 | 38250 | 38350 | 38250 | 158 |
| 352 | 20230628 | 142800 | 17180682700 | 38250 | 38350 | 38350 | 38250 | 867 |
| 353 | 20230628 | 142700 | 17147501700 | 38300 | 38300 | 38350 | 38300 | 319 |
| 354 | 20230628 | 142600 | 17135282700 | 38300 | 38300 | 38350 | 38300 | 208 |
| 355 | 20230628 | 142500 | 17127314100 | 38250 | 38400 | 38400 | 38250 | 1780 |
| 356 | 20230628 | 142400 | 17059159050 | 38350 | 38400 | 38400 | 38300 | 699 |
| 357 | 20230628 | 142300 | 17032349650 | 38400 | 38400 | 38400 | 38350 | 540 |
| 358 | 20230628 | 142200 | 17011638900 | 38350 | 38350 | 38400 | 38300 | 522 |
| 359 | 20230628 | 142100 | 16991628000 | 38300 | 38450 | 38450 | 38300 | 459 |
| 360 | 20230628 | 142000 | 16974020250 | 38400 | 38350 | 38450 | 38350 | 429 |
| 361 | 20230628 | 141900 | 16957554600 | 38350 | 38400 | 38450 | 38300 | 1079 |
| 362 | 20230628 | 141800 | 16916165150 | 38400 | 38450 | 38450 | 38400 | 389 |
| 363 | 20230628 | 141700 | 16901220450 | 38500 | 38450 | 38500 | 38400 | 393 |
| 364 | 20230628 | 141600 | 16886115850 | 38450 | 38450 | 38500 | 38450 | 274 |
| 365 | 20230628 | 141500 | 16875579850 | 38450 | 38500 | 38550 | 38450 | 281 |
| 366 | 20230628 | 141400 | 16864758050 | 38500 | 38450 | 38550 | 38450 | 602 |
| 367 | 20230628 | 141300 | 16841594700 | 38500 | 38450 | 38550 | 38450 | 393 |
| 368 | 20230628 | 141200 | 16826467700 | 38450 | 38550 | 38550 | 38450 | 173 |
| 369 | 20230628 | 141100 | 16819806450 | 38500 | 38550 | 38600 | 38450 | 843 |
| 370 | 20230628 | 141000 | 16787343600 | 38500 | 38550 | 38550 | 38500 | 234 |
| 371 | 20230628 | 140900 | 16778334050 | 38550 | 38500 | 38550 | 38500 | 264 |
| 372 | 20230628 | 140800 | 16768165850 | 38500 | 38550 | 38600 | 38500 | 458 |
| 373 | 20230628 | 140700 | 16750519150 | 38550 | 38600 | 38600 | 38550 | 208 |
| 374 | 20230628 | 140600 | 16742499300 | 38600 | 38700 | 38700 | 38600 | 813 |
| 375 | 20230628 | 140500 | 16711100050 | 38650 | 38650 | 38700 | 38650 | 808 |
| 376 | 20230628 | 140400 | 16679869950 | 38650 | 38700 | 38700 | 38650 | 182 |
| 377 | 20230628 | 140300 | 16672830100 | 38750 | 38750 | 38750 | 38700 | 260 |
| 378 | 20230628 | 140200 | 16662765050 | 38750 | 38650 | 38800 | 38650 | 407 |
| 379 | 20230628 | 140100 | 16647008600 | 38700 | 38700 | 38750 | 38600 | 731 |
| 380 | 20230628 | 140000 | 16618750600 | 38650 | 38750 | 38900 | 38650 | 2623 |
| 381 | 20230628 | 135900 | 16516953200 | 38700 | 38750 | 38750 | 38700 | 210 |
| 382 | 20230628 | 135800 | 16508823100 | 38750 | 38800 | 38800 | 38700 | 358 |
| 383 | 20230628 | 135700 | 16494948150 | 38750 | 38800 | 38850 | 38700 | 1346 |
| 384 | 20230628 | 135600 | 16442699400 | 38800 | 38800 | 38850 | 38800 | 299 |
| 385 | 20230628 | 135500 | 16431095550 | 38850 | 38750 | 38850 | 38750 | 748 |
| 386 | 20230628 | 135400 | 16402065250 | 38750 | 38650 | 38750 | 38650 | 1181 |
| 387 | 20230628 | 135300 | 16356326050 | 38650 | 38650 | 38650 | 38600 | 538 |
| 388 | 20230628 | 135200 | 16335548250 | 38600 | 38650 | 38650 | 38600 | 315 |
| 389 | 20230628 | 135100 | 16323388650 | 38650 | 38650 | 38650 | 38600 | 79 |
| 390 | 20230628 | 135000 | 16320337350 | 38650 | 38650 | 38650 | 38600 | 203 |
| 391 | 20230628 | 134900 | 16312496850 | 38650 | 38700 | 38700 | 38600 | 518 |
| 392 | 20230628 | 134800 | 16292484500 | 38700 | 38700 | 38700 | 38600 | 1369 |
| 393 | 20230628 | 134700 | 16239520800 | 38700 | 38750 | 38750 | 38700 | 102 |
| 394 | 20230628 | 134600 | 16235572100 | 38750 | 38750 | 38800 | 38700 | 527 |
| 395 | 20230628 | 134500 | 16215150900 | 38750 | 38800 | 38850 | 38750 | 468 |
| 396 | 20230628 | 134400 | 16197003700 | 38800 | 38800 | 38850 | 38750 | 640 |
| 397 | 20230628 | 134300 | 16172181800 | 38800 | 38850 | 38850 | 38750 | 738 |
| 398 | 20230628 | 134200 | 16143547500 | 38850 | 38700 | 38850 | 38700 | 1932 |
| 399 | 20230628 | 134100 | 16068574000 | 38700 | 38700 | 38750 | 38650 | 939 |
| 400 | 20230628 | 134000 | 16032225250 | 38700 | 38650 | 38700 | 38650 | 209 |
| 401 | 20230628 | 133900 | 16024140800 | 38650 | 38700 | 38700 | 38650 | 248 |
| 402 | 20230628 | 133800 | 16014548000 | 38650 | 38700 | 38700 | 38650 | 330 |
| 403 | 20230628 | 133700 | 16001792200 | 38700 | 38700 | 38700 | 38650 | 209 |
| 404 | 20230628 | 133600 | 15993710750 | 38700 | 38650 | 38700 | 38650 | 289 |
| 405 | 20230628 | 133500 | 15982530300 | 38650 | 38550 | 38650 | 38550 | 323 |
| 406 | 20230628 | 133400 | 15970063050 | 38600 | 38600 | 38600 | 38550 | 193 |
| 407 | 20230628 | 133300 | 15962617750 | 38600 | 38600 | 38600 | 38550 | 682 |
| 408 | 20230628 | 133200 | 15936323050 | 38600 | 38600 | 38600 | 38550 | 75 |
| 409 | 20230628 | 133100 | 15933430600 | 38600 | 38600 | 38600 | 38550 | 1767 |
| 410 | 20230628 | 133000 | 15865229850 | 38550 | 38600 | 38600 | 38550 | 110 |
| 411 | 20230628 | 132900 | 15860986150 | 38550 | 38550 | 38600 | 38550 | 218 |
| 412 | 20230628 | 132800 | 15852578050 | 38550 | 38550 | 38600 | 38550 | 396 |
| 413 | 20230628 | 132700 | 15837300200 | 38600 | 38550 | 38600 | 38550 | 1121 |
| 414 | 20230628 | 132600 | 15794069750 | 38500 | 38450 | 38550 | 38400 | 861 |
| 415 | 20230628 | 132500 | 15760945800 | 38400 | 38400 | 38450 | 38400 | 252 |
| 416 | 20230628 | 132400 | 15751262800 | 38450 | 38400 | 38450 | 38400 | 142 |
| 417 | 20230628 | 132300 | 15745808800 | 38450 | 38450 | 38450 | 38400 | 330 |
| 418 | 20230628 | 132200 | 15733129500 | 38450 | 38350 | 38450 | 38350 | 2034 |
| 419 | 20230628 | 132100 | 15655025350 | 38400 | 38350 | 38400 | 38350 | 455 |
| 420 | 20230628 | 132000 | 15637560000 | 38350 | 38400 | 38400 | 38350 | 265 |
| 421 | 20230628 | 131900 | 15627390150 | 38350 | 38300 | 38400 | 38300 | 3216 |
| 422 | 20230628 | 131800 | 15504062100 | 38300 | 38300 | 38350 | 38300 | 727 |
| 423 | 20230628 | 131700 | 15476198950 | 38350 | 38300 | 38350 | 38300 | 268 |
| 424 | 20230628 | 131600 | 15465934100 | 38300 | 38250 | 38400 | 38250 | 3190 |
| 425 | 20230628 | 131500 | 15343880350 | 38300 | 38300 | 38350 | 38300 | 505 |
| 426 | 20230628 | 131400 | 15324534600 | 38300 | 38250 | 38350 | 38250 | 206 |
| 427 | 20230628 | 131300 | 15316647300 | 38300 | 38300 | 38300 | 38250 | 264 |
| 428 | 20230628 | 131200 | 15306538900 | 38350 | 38350 | 38350 | 38300 | 439 |
| 429 | 20230628 | 131100 | 15289719200 | 38300 | 38350 | 38400 | 38300 | 5867 |
| 430 | 20230628 | 131000 | 15064763500 | 38350 | 38450 | 38450 | 38350 | 934 |
| 431 | 20230628 | 130900 | 15028872600 | 38400 | 38400 | 38400 | 38350 | 412 |
| 432 | 20230628 | 130800 | 15013056200 | 38350 | 38400 | 38400 | 38350 | 264 |
| 433 | 20230628 | 130700 | 15002923750 | 38400 | 38400 | 38400 | 38350 | 174 |
| 434 | 20230628 | 130600 | 14996248850 | 38350 | 38350 | 38400 | 38350 | 305 |
| 435 | 20230628 | 130500 | 14984545850 | 38350 | 38450 | 38450 | 38350 | 250 |
| 436 | 20230628 | 130400 | 14974944100 | 38400 | 38400 | 38400 | 38350 | 281 |
| 437 | 20230628 | 130300 | 14964158350 | 38450 | 38400 | 38450 | 38400 | 120 |
| 438 | 20230628 | 130200 | 14959548900 | 38450 | 38450 | 38450 | 38400 | 169 |
| 439 | 20230628 | 130100 | 14953057950 | 38450 | 38350 | 38450 | 38350 | 114 |
| 440 | 20230628 | 130000 | 14948681300 | 38350 | 38400 | 38450 | 38350 | 1149 |
| 441 | 20230628 | 125900 | 14904556550 | 38400 | 38400 | 38450 | 38400 | 169 |
| 442 | 20230628 | 125800 | 14898066250 | 38400 | 38400 | 38450 | 38400 | 291 |
| 443 | 20230628 | 125700 | 14886890650 | 38400 | 38400 | 38450 | 38400 | 473 |
| 444 | 20230628 | 125600 | 14868725450 | 38400 | 38400 | 38450 | 38400 | 2145 |
| 445 | 20230628 | 125500 | 14786351800 | 38450 | 38400 | 38450 | 38400 | 481 |
| 446 | 20230628 | 125400 | 14767875100 | 38400 | 38450 | 38500 | 38400 | 917 |
| 447 | 20230628 | 125300 | 14732620150 | 38450 | 38500 | 38500 | 38450 | 243 |
| 448 | 20230628 | 125200 | 14723273000 | 38500 | 38500 | 38500 | 38450 | 249 |
| 449 | 20230628 | 125100 | 14713687600 | 38450 | 38450 | 38500 | 38450 | 303 |
| 450 | 20230628 | 125000 | 14702034100 | 38450 | 38450 | 38500 | 38450 | 327 |
| 451 | 20230628 | 124900 | 14689455900 | 38450 | 38500 | 38500 | 38450 | 245 |
| 452 | 20230628 | 124800 | 14680033250 | 38550 | 38450 | 38550 | 38450 | 308 |
| 453 | 20230628 | 124700 | 14668184400 | 38450 | 38550 | 38550 | 38450 | 206 |
| 454 | 20230628 | 124600 | 14660248800 | 38500 | 38550 | 38550 | 38500 | 194 |
| 455 | 20230628 | 124500 | 14652779450 | 38500 | 38550 | 38550 | 38500 | 499 |
| 456 | 20230628 | 124400 | 14633562900 | 38500 | 38500 | 38550 | 38500 | 187 |
| 457 | 20230628 | 124300 | 14626363150 | 38500 | 38550 | 38550 | 38500 | 275 |
| 458 | 20230628 | 124200 | 14615771950 | 38550 | 38500 | 38600 | 38500 | 259 |
| 459 | 20230628 | 124100 | 14605796800 | 38500 | 38500 | 38550 | 38500 | 325 |
| 460 | 20230628 | 124000 | 14593279050 | 38500 | 38600 | 38600 | 38500 | 253 |
| 461 | 20230628 | 123900 | 14583528950 | 38550 | 38550 | 38600 | 38550 | 231 |
| 462 | 20230628 | 123800 | 14574623650 | 38550 | 38650 | 38650 | 38550 | 304 |
| 463 | 20230628 | 123700 | 14562896450 | 38600 | 38600 | 38650 | 38550 | 786 |
| 464 | 20230628 | 123600 | 14532558300 | 38600 | 38500 | 38650 | 38500 | 359 |
| 465 | 20230628 | 123500 | 14518719550 | 38500 | 38450 | 38500 | 38450 | 370 |
| 466 | 20230628 | 123400 | 14504482950 | 38450 | 38450 | 38500 | 38450 | 523 |
| 467 | 20230628 | 123300 | 14484367200 | 38450 | 38450 | 38500 | 38450 | 296 |
| 468 | 20230628 | 123200 | 14472978300 | 38500 | 38450 | 38500 | 38450 | 296 |
| 469 | 20230628 | 123100 | 14461594850 | 38450 | 38400 | 38500 | 38400 | 169 |
| 470 | 20230628 | 123000 | 14455102050 | 38450 | 38500 | 38500 | 38400 | 399 |
| 471 | 20230628 | 122900 | 14439759750 | 38500 | 38500 | 38500 | 38450 | 506 |
| 472 | 20230628 | 122800 | 14420291650 | 38450 | 38400 | 38500 | 38400 | 1637 |
| 473 | 20230628 | 122700 | 14357355600 | 38400 | 38450 | 38450 | 38400 | 905 |
| 474 | 20230628 | 122600 | 14322600800 | 38400 | 38450 | 38500 | 38400 | 735 |
| 475 | 20230628 | 122500 | 14294355500 | 38450 | 38500 | 38500 | 38450 | 1403 |
| 476 | 20230628 | 122400 | 14240345850 | 38500 | 38500 | 38550 | 38500 | 1576 |
| 477 | 20230628 | 122300 | 14179666700 | 38550 | 38500 | 38550 | 38500 | 477 |
| 478 | 20230628 | 122200 | 14161299900 | 38500 | 38550 | 38550 | 38500 | 380 |
| 479 | 20230628 | 122100 | 14146662300 | 38600 | 38500 | 38600 | 38500 | 531 |
| 480 | 20230628 | 122000 | 14126189450 | 38500 | 38500 | 38550 | 38500 | 368 |
| 481 | 20230628 | 121900 | 14112014000 | 38500 | 38500 | 38600 | 38500 | 401 |
| 482 | 20230628 | 121800 | 14096563700 | 38500 | 38600 | 38600 | 38500 | 402 |
| 483 | 20230628 | 121700 | 14081067350 | 38550 | 38500 | 38550 | 38500 | 250 |
| 484 | 20230628 | 121600 | 14071430850 | 38500 | 38550 | 38550 | 38500 | 579 |
| 485 | 20230628 | 121500 | 14049122100 | 38550 | 38550 | 38600 | 38500 | 507 |
| 486 | 20230628 | 121400 | 14029591950 | 38550 | 38550 | 38600 | 38550 | 297 |
| 487 | 20230628 | 121300 | 14018139050 | 38550 | 38550 | 38600 | 38550 | 706 |
| 488 | 20230628 | 121200 | 13990900000 | 38600 | 38600 | 38650 | 38550 | 362 |
| 489 | 20230628 | 121100 | 13976931400 | 38550 | 38550 | 38600 | 38550 | 404 |
| 490 | 20230628 | 121000 | 13961352350 | 38550 | 38550 | 38600 | 38550 | 326 |
| 491 | 20230628 | 120900 | 13948777250 | 38550 | 38650 | 38650 | 38550 | 256 |
| 492 | 20230628 | 120800 | 13938903800 | 38650 | 38550 | 38650 | 38550 | 343 |
| 493 | 20230628 | 120700 | 13925676000 | 38550 | 38550 | 38600 | 38550 | 450 |
| 494 | 20230628 | 120600 | 13908318600 | 38550 | 38550 | 38600 | 38550 | 395 |
| 495 | 20230628 | 120500 | 13893085700 | 38550 | 38600 | 38650 | 38550 | 330 |
| 496 | 20230628 | 120400 | 13880349650 | 38600 | 38600 | 38600 | 38550 | 267 |
| 497 | 20230628 | 120300 | 13870056400 | 38600 | 38500 | 38600 | 38500 | 361 |
| 498 | 20230628 | 120200 | 13856135300 | 38500 | 38550 | 38550 | 38500 | 1016 |
| 499 | 20230628 | 120100 | 13817001650 | 38550 | 38550 | 38600 | 38550 | 386 |
| 500 | 20230628 | 120000 | 13802120100 | 38550 | 38550 | 38600 | 38550 | 586 |
| 501 | 20230628 | 115900 | 13779527950 | 38550 | 38550 | 38600 | 38500 | 583 |
| 502 | 20230628 | 115800 | 13757066250 | 38550 | 38600 | 38600 | 38550 | 897 |
| 503 | 20230628 | 115700 | 13722484050 | 38600 | 38600 | 38600 | 38550 | 674 |
| 504 | 20230628 | 115600 | 13696499450 | 38550 | 38600 | 38600 | 38550 | 678 |
| 505 | 20230628 | 115500 | 13670332950 | 38650 | 38650 | 38650 | 38600 | 255 |
| 506 | 20230628 | 115400 | 13660489350 | 38650 | 38650 | 38700 | 38600 | 463 |
| 507 | 20230628 | 115300 | 13642601200 | 38700 | 38600 | 38700 | 38600 | 356 |
| 508 | 20230628 | 115200 | 13628847450 | 38600 | 38650 | 38700 | 38600 | 396 |
| 509 | 20230628 | 115100 | 13613552600 | 38700 | 38700 | 38700 | 38650 | 210 |
| 510 | 20230628 | 115000 | 13605430300 | 38650 | 38650 | 38700 | 38650 | 204 |
| 511 | 20230628 | 114900 | 13597544400 | 38650 | 38650 | 38700 | 38650 | 189 |
| 512 | 20230628 | 114800 | 13590236400 | 38650 | 38650 | 38650 | 38600 | 160 |
| 513 | 20230628 | 114700 | 13584056850 | 38650 | 38700 | 38700 | 38600 | 656 |
| 514 | 20230628 | 114600 | 13558698400 | 38700 | 38650 | 38700 | 38600 | 187 |
| 515 | 20230628 | 114500 | 13551470000 | 38650 | 38650 | 38650 | 38600 | 822 |
| 516 | 20230628 | 114400 | 13519733200 | 38650 | 38600 | 38700 | 38600 | 716 |
| 517 | 20230628 | 114300 | 13492075700 | 38650 | 38650 | 38700 | 38600 | 267 |
| 518 | 20230628 | 114200 | 13481760450 | 38650 | 38650 | 38700 | 38600 | 548 |
| 519 | 20230628 | 114100 | 13460590800 | 38700 | 38750 | 38750 | 38650 | 585 |
| 520 | 20230628 | 114000 | 13437942550 | 38750 | 38750 | 38800 | 38750 | 275 |
| 521 | 20230628 | 113900 | 13427282400 | 38750 | 38800 | 38800 | 38750 | 378 |
| 522 | 20230628 | 113800 | 13412628100 | 38800 | 38700 | 38800 | 38650 | 978 |
| 523 | 20230628 | 113700 | 13374767000 | 38750 | 38900 | 38900 | 38700 | 564 |
| 524 | 20230628 | 113600 | 13352885300 | 38850 | 38800 | 38900 | 38800 | 829 |
| 525 | 20230628 | 113500 | 13320660250 | 38750 | 38750 | 38800 | 38700 | 227 |
| 526 | 20230628 | 113400 | 13311860550 | 38700 | 38750 | 38800 | 38700 | 471 |
| 527 | 20230628 | 113300 | 13293611650 | 38750 | 38650 | 38750 | 38600 | 691 |
| 528 | 20230628 | 113200 | 13266888100 | 38650 | 38700 | 38750 | 38650 | 578 |
| 529 | 20230628 | 113100 | 13244519600 | 38700 | 38550 | 38700 | 38550 | 955 |
| 530 | 20230628 | 113000 | 13207643400 | 38600 | 38650 | 38650 | 38550 | 2535 |
| 531 | 20230628 | 112900 | 13109796650 | 38600 | 38650 | 38700 | 38600 | 523 |
| 532 | 20230628 | 112800 | 13089580850 | 38600 | 38750 | 38750 | 38600 | 2727 |
| 533 | 20230628 | 112700 | 12984187650 | 38750 | 38750 | 38750 | 38650 | 1558 |
| 534 | 20230628 | 112600 | 12923899200 | 38750 | 38800 | 38850 | 38750 | 229 |
| 535 | 20230628 | 112500 | 12915017350 | 38850 | 38850 | 38850 | 38800 | 238 |
| 536 | 20230628 | 112400 | 12905779300 | 38850 | 38950 | 39000 | 38850 | 539 |
| 537 | 20230628 | 112300 | 12884807300 | 38950 | 38950 | 39000 | 38900 | 820 |
| 538 | 20230628 | 112200 | 12852838750 | 38900 | 38850 | 38950 | 38800 | 1582 |
| 539 | 20230628 | 112100 | 12791344950 | 38850 | 38800 | 38850 | 38800 | 510 |
| 540 | 20230628 | 112000 | 12771544700 | 38750 | 38650 | 38850 | 38650 | 2110 |
| 541 | 20230628 | 111900 | 12689793800 | 38650 | 38700 | 38750 | 38600 | 2896 |
| 542 | 20230628 | 111800 | 12577825500 | 38700 | 38700 | 38800 | 38700 | 2050 |
| 543 | 20230628 | 111700 | 12498401700 | 38750 | 38750 | 38800 | 38700 | 1146 |
| 544 | 20230628 | 111600 | 12454016950 | 38800 | 38800 | 38900 | 38800 | 547 |
| 545 | 20230628 | 111500 | 12432783400 | 38800 | 38850 | 38900 | 38800 | 182 |
| 546 | 20230628 | 111400 | 12425714250 | 38800 | 38850 | 38900 | 38800 | 1051 |
| 547 | 20230628 | 111300 | 12384882800 | 38850 | 38850 | 38950 | 38850 | 562 |
| 548 | 20230628 | 111200 | 12363037550 | 38900 | 38850 | 38950 | 38850 | 313 |
| 549 | 20230628 | 111100 | 12350858200 | 38850 | 38950 | 38950 | 38850 | 329 |
| 550 | 20230628 | 111000 | 12338067450 | 38950 | 39000 | 39000 | 38900 | 305 |
| 551 | 20230628 | 110900 | 12326190900 | 38950 | 38950 | 39100 | 38950 | 422 |
| 552 | 20230628 | 110800 | 12309734650 | 38950 | 38800 | 39000 | 38800 | 891 |
| 553 | 20230628 | 110700 | 12275065000 | 38850 | 38800 | 38900 | 38800 | 530 |
| 554 | 20230628 | 110600 | 12254463750 | 38800 | 38900 | 38950 | 38750 | 2764 |
| 555 | 20230628 | 110500 | 12147089550 | 38900 | 38900 | 39000 | 38900 | 1617 |
| 556 | 20230628 | 110400 | 12084154300 | 38950 | 39100 | 39100 | 38950 | 3286 |
| 557 | 20230628 | 110300 | 11955989400 | 39100 | 39250 | 39250 | 39050 | 1230 |
| 558 | 20230628 | 110200 | 11907838150 | 39250 | 39350 | 39400 | 39250 | 704 |
| 559 | 20230628 | 110100 | 11880171700 | 39350 | 39400 | 39400 | 39350 | 674 |
| 560 | 20230628 | 110000 | 11853630450 | 39450 | 39500 | 39500 | 39450 | 954 |
| 561 | 20230628 | 105900 | 11815959900 | 39550 | 39600 | 39600 | 39400 | 1910 |
| 562 | 20230628 | 105800 | 11740558000 | 39650 | 39600 | 39700 | 39550 | 915 |
| 563 | 20230628 | 105700 | 11704292050 | 39600 | 39550 | 39700 | 39550 | 870 |
| 564 | 20230628 | 105600 | 11669818050 | 39550 | 39600 | 39650 | 39550 | 273 |
| 565 | 20230628 | 105500 | 11659004100 | 39650 | 39600 | 39650 | 39500 | 1709 |
| 566 | 20230628 | 105400 | 11591348000 | 39600 | 39700 | 39700 | 39600 | 1133 |
| 567 | 20230628 | 105300 | 11546414850 | 39700 | 39750 | 39850 | 39700 | 4566 |
| 568 | 20230628 | 105200 | 11364791050 | 39750 | 39650 | 39750 | 39650 | 3099 |
| 569 | 20230628 | 105100 | 11241757400 | 39700 | 39650 | 39700 | 39600 | 1575 |
| 570 | 20230628 | 105000 | 11179291400 | 39700 | 39650 | 39700 | 39600 | 1283 |
| 571 | 20230628 | 104900 | 11128383450 | 39650 | 39550 | 39700 | 39500 | 1723 |
| 572 | 20230628 | 104800 | 11060104100 | 39600 | 39600 | 39650 | 39600 | 593 |
| 573 | 20230628 | 104700 | 11036598000 | 39550 | 39550 | 39650 | 39550 | 813 |
| 574 | 20230628 | 104600 | 11004391250 | 39600 | 39650 | 39650 | 39600 | 1196 |
| 575 | 20230628 | 104500 | 10956980500 | 39650 | 39600 | 39650 | 39450 | 1670 |
| 576 | 20230628 | 104400 | 10890875750 | 39550 | 39500 | 39600 | 39500 | 247 |
| 577 | 20230628 | 104300 | 10881110800 | 39550 | 39450 | 39600 | 39450 | 802 |
| 578 | 20230628 | 104200 | 10849386400 | 39550 | 39500 | 39600 | 39450 | 727 |
| 579 | 20230628 | 104100 | 10820621700 | 39550 | 39550 | 39550 | 39500 | 565 |
| 580 | 20230628 | 104000 | 10798289300 | 39500 | 39550 | 39550 | 39350 | 1203 |
| 581 | 20230628 | 103900 | 10750801750 | 39550 | 39500 | 39550 | 39350 | 1257 |
| 582 | 20230628 | 103800 | 10701167750 | 39350 | 39550 | 39550 | 39350 | 2228 |
| 583 | 20230628 | 103700 | 10613266500 | 39550 | 39500 | 39600 | 39450 | 786 |
| 584 | 20230628 | 103600 | 10582213250 | 39500 | 39550 | 39600 | 39500 | 2029 |
| 585 | 20230628 | 103500 | 10501929150 | 39600 | 39600 | 39600 | 39550 | 719 |
| 586 | 20230628 | 103400 | 10473459500 | 39600 | 39650 | 39650 | 39550 | 2224 |
| 587 | 20230628 | 103300 | 10385310800 | 39650 | 39650 | 39700 | 39600 | 2380 |
| 588 | 20230628 | 103200 | 10290938450 | 39650 | 39550 | 39650 | 39550 | 1504 |
| 589 | 20230628 | 103100 | 10231345750 | 39550 | 39650 | 39650 | 39550 | 1737 |
| 590 | 20230628 | 103000 | 10162559950 | 39600 | 39550 | 39650 | 39550 | 2517 |
| 591 | 20230628 | 102900 | 10062897900 | 39550 | 39500 | 39550 | 39450 | 6324 |
| 592 | 20230628 | 102800 | 9813112700 | 39500 | 39500 | 39500 | 39450 | 1452 |
| 593 | 20230628 | 102700 | 9755787400 | 39500 | 39500 | 39500 | 39450 | 1206 |
| 594 | 20230628 | 102600 | 9708201750 | 39500 | 39350 | 39500 | 39350 | 2778 |
| 595 | 20230628 | 102500 | 9598658900 | 39300 | 39350 | 39400 | 39300 | 385 |
| 596 | 20230628 | 102400 | 9583503000 | 39250 | 39300 | 39400 | 39250 | 2213 |
| 597 | 20230628 | 102300 | 9496433450 | 39300 | 39250 | 39350 | 39250 | 1119 |
| 598 | 20230628 | 102200 | 9452458700 | 39200 | 39200 | 39300 | 39150 | 1378 |
| 599 | 20230628 | 102100 | 9398364000 | 39200 | 39150 | 39250 | 39150 | 1827 |
| 600 | 20230628 | 102000 | 9326748750 | 39200 | 39150 | 39200 | 39100 | 1487 |
| 601 | 20230628 | 101900 | 9268502600 | 39150 | 39250 | 39250 | 39050 | 3586 |
| 602 | 20230628 | 101800 | 9128164600 | 39250 | 39400 | 39450 | 39250 | 1473 |
| 603 | 20230628 | 101700 | 9070212850 | 39400 | 39450 | 39500 | 39400 | 1493 |
| 604 | 20230628 | 101600 | 9011352700 | 39500 | 39450 | 39500 | 39400 | 2342 |
| 605 | 20230628 | 101500 | 8918907600 | 39450 | 39500 | 39550 | 39400 | 4793 |
| 606 | 20230628 | 101400 | 8729607400 | 39500 | 39400 | 39500 | 39350 | 3768 |
| 607 | 20230628 | 101300 | 8580983950 | 39400 | 39350 | 39450 | 39350 | 5872 |
| 608 | 20230628 | 101200 | 8349507250 | 39350 | 39300 | 39400 | 39250 | 5520 |
| 609 | 20230628 | 101100 | 8132385400 | 39300 | 39250 | 39350 | 39250 | 3595 |
| 610 | 20230628 | 101000 | 7991098950 | 39250 | 39250 | 39300 | 39250 | 3581 |
| 611 | 20230628 | 100900 | 7850461500 | 39250 | 39200 | 39300 | 39150 | 3228 |
| 612 | 20230628 | 100800 | 7723842250 | 39200 | 39250 | 39250 | 39150 | 1476 |
| 613 | 20230628 | 100700 | 7665958800 | 39250 | 39200 | 39250 | 39200 | 1310 |
| 614 | 20230628 | 100600 | 7614574450 | 39200 | 39250 | 39300 | 39150 | 1373 |
| 615 | 20230628 | 100500 | 7560712150 | 39300 | 39250 | 39300 | 39200 | 1256 |
| 616 | 20230628 | 100400 | 7511407450 | 39200 | 39250 | 39350 | 39200 | 4185 |
| 617 | 20230628 | 100300 | 7347049400 | 39250 | 39300 | 39300 | 39150 | 861 |
| 618 | 20230628 | 100200 | 7313261400 | 39300 | 39250 | 39300 | 39150 | 2279 |
| 619 | 20230628 | 100100 | 7223789350 | 39250 | 39100 | 39300 | 39050 | 4248 |
| 620 | 20230628 | 100000 | 7057305200 | 39100 | 39050 | 39150 | 39050 | 2173 |
| 621 | 20230628 | 095900 | 6972358850 | 39000 | 39000 | 39100 | 39000 | 1443 |
| 622 | 20230628 | 095800 | 6916019050 | 38950 | 39100 | 39100 | 38850 | 4069 |
| 623 | 20230628 | 095700 | 6757329100 | 39150 | 39050 | 39150 | 39050 | 1480 |
| 624 | 20230628 | 095600 | 6699445050 | 39050 | 39050 | 39150 | 39050 | 1915 |
| 625 | 20230628 | 095500 | 6624571800 | 39050 | 39000 | 39050 | 38950 | 543 |
| 626 | 20230628 | 095400 | 6603377700 | 39000 | 39000 | 39000 | 38900 | 1646 |
| 627 | 20230628 | 095300 | 6539222250 | 39000 | 38950 | 39100 | 38950 | 2701 |
| 628 | 20230628 | 095200 | 6433816900 | 38950 | 39100 | 39150 | 38950 | 2201 |
| 629 | 20230628 | 095100 | 6347836100 | 39100 | 39150 | 39200 | 39050 | 880 |
| 630 | 20230628 | 095000 | 6313397200 | 39200 | 39050 | 39200 | 39000 | 4884 |
| 631 | 20230628 | 094900 | 6122383750 | 39000 | 39000 | 39050 | 38950 | 2236 |
| 632 | 20230628 | 094800 | 6035153000 | 39050 | 38900 | 39100 | 38850 | 11845 |
| 633 | 20230628 | 094700 | 5573359350 | 38850 | 38850 | 38900 | 38800 | 1948 |
| 634 | 20230628 | 094600 | 5497648400 | 38850 | 38750 | 38850 | 38750 | 1459 |
| 635 | 20230628 | 094500 | 5441020150 | 38800 | 38600 | 38800 | 38600 | 2497 |
| 636 | 20230628 | 094400 | 5344330800 | 38650 | 38700 | 38700 | 38550 | 4012 |
| 637 | 20230628 | 094300 | 5189475700 | 38650 | 38600 | 38700 | 38550 | 4410 |
| 638 | 20230628 | 094200 | 5019417250 | 38700 | 38550 | 38700 | 38500 | 2661 |
| 639 | 20230628 | 094100 | 4916718500 | 38500 | 38650 | 38650 | 38500 | 1447 |
| 640 | 20230628 | 094000 | 4860922500 | 38650 | 38650 | 38750 | 38550 | 3321 |
| 641 | 20230628 | 093900 | 4732489500 | 38650 | 38450 | 38700 | 38450 | 3640 |
| 642 | 20230628 | 093800 | 4591926250 | 38500 | 38500 | 38550 | 38450 | 787 |
| 643 | 20230628 | 093700 | 4561633300 | 38500 | 38550 | 38600 | 38400 | 2589 |
| 644 | 20230628 | 093600 | 4462024950 | 38550 | 38600 | 38700 | 38500 | 1837 |
| 645 | 20230628 | 093500 | 4391140200 | 38550 | 38700 | 38700 | 38500 | 920 |
| 646 | 20230628 | 093400 | 4355675800 | 38700 | 38850 | 38850 | 38500 | 2550 |
| 647 | 20230628 | 093300 | 4256987150 | 38800 | 38600 | 38850 | 38450 | 2513 |
| 648 | 20230628 | 093200 | 4159910000 | 38650 | 38650 | 38700 | 38500 | 2364 |
| 649 | 20230628 | 093100 | 4068695150 | 38650 | 38650 | 38800 | 38500 | 4115 |
| 650 | 20230628 | 093000 | 3909730350 | 38650 | 38650 | 38650 | 38500 | 2779 |
| 651 | 20230628 | 092900 | 3802623250 | 38600 | 38850 | 38850 | 38500 | 6290 |
| 652 | 20230628 | 092800 | 3559761200 | 38850 | 38800 | 39000 | 38500 | 10858 |
| 653 | 20230628 | 092700 | 3138104400 | 38800 | 38850 | 38850 | 38500 | 4169 |
| 654 | 20230628 | 092600 | 2976932100 | 38850 | 38800 | 38900 | 38550 | 8679 |
| 655 | 20230628 | 092500 | 2640399850 | 38750 | 38700 | 38800 | 38650 | 2694 |
| 656 | 20230628 | 092400 | 2536070750 | 38700 | 38600 | 38700 | 38550 | 2301 |
| 657 | 20230628 | 092300 | 2447167050 | 38600 | 38600 | 38650 | 38500 | 3235 |
| 658 | 20230628 | 092200 | 2322413200 | 38550 | 38600 | 38650 | 38500 | 2229 |
| 659 | 20230628 | 092100 | 2236476250 | 38600 | 38750 | 38800 | 38600 | 1890 |
| 660 | 20230628 | 092000 | 2163373400 | 38800 | 38450 | 38800 | 38450 | 5098 |
| 661 | 20230628 | 091900 | 1966344650 | 38450 | 38400 | 38500 | 38400 | 2240 |
| 662 | 20230628 | 091800 | 1880262950 | 38400 | 38450 | 38500 | 38350 | 2526 |
| 663 | 20230628 | 091700 | 1783205250 | 38450 | 38450 | 38500 | 38400 | 4997 |
| 664 | 20230628 | 091600 | 1591052800 | 38500 | 38400 | 38500 | 38400 | 4652 |
| 665 | 20230628 | 091500 | 1412227250 | 38450 | 38300 | 38450 | 38100 | 7569 |
| 666 | 20230628 | 091400 | 1122657200 | 38300 | 37850 | 38300 | 37850 | 7223 |
| 667 | 20230628 | 091300 | 847950100 | 37850 | 37850 | 37900 | 37850 | 2520 |
| 668 | 20230628 | 091200 | 752457000 | 37850 | 37650 | 37900 | 37600 | 5160 |
| 669 | 20230628 | 091100 | 557428450 | 37600 | 37700 | 37700 | 37600 | 837 |
| 670 | 20230628 | 091000 | 525939700 | 37700 | 37750 | 37750 | 37650 | 464 |
| 671 | 20230628 | 090900 | 508446150 | 37750 | 37450 | 37750 | 37400 | 5367 |
| 672 | 20230628 | 090800 | 306800400 | 37400 | 37350 | 37450 | 37350 | 449 |
| 673 | 20230628 | 090700 | 290015850 | 37350 | 37400 | 37450 | 37350 | 2554 |
| 674 | 20230628 | 090600 | 194394450 | 37400 | 37350 | 37450 | 37350 | 1626 |
| 675 | 20230628 | 090500 | 133581800 | 37350 | 37150 | 37400 | 37050 | 759 |
| 676 | 20230628 | 090400 | 105303300 | 37150 | 37100 | 37200 | 37100 | 298 |
| 677 | 20230628 | 090300 | 94235400 | 37000 | 36950 | 37150 | 36950 | 580 |
| 678 | 20230628 | 090200 | 72755350 | 36900 | 36600 | 36900 | 36600 | 1252 |
| 679 | 20230628 | 090100 | 26790400 | 36600 | 36650 | 36650 | 36600 | 30 |
| 680 | 20230628 | 090000 | 25691400 | 36650 | 36650 | 36650 | 36600 | 701 |