36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 3 | 20230801 | 202200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230801 | 202100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230801 | 202000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230801 | 201900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230801 | 201800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230801 | 201700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230801 | 201600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230801 | 201500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230801 | 201400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230801 | 201300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230801 | 201200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230801 | 201100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230801 | 201000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230801 | 200900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230801 | 200800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230801 | 200700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230801 | 200600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230801 | 200500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230801 | 200400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230801 | 200300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230801 | 200200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230801 | 200100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230801 | 200000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230801 | 195900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230801 | 195800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230801 | 195700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230801 | 195600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230801 | 195500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230801 | 195400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230801 | 195300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 33 | 20230801 | 195200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230801 | 195100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230801 | 195000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230801 | 194900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230801 | 194800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230801 | 194700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230801 | 194600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230801 | 194500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230801 | 194400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230801 | 194300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230801 | 194200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230801 | 194100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230801 | 194000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230801 | 193900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230801 | 193800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230801 | 193700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230801 | 193600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230801 | 193500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230801 | 193400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230801 | 193300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230801 | 193200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230801 | 193100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230801 | 193000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230801 | 192900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230801 | 192800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230801 | 192700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230801 | 192600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230801 | 192500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230801 | 192400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230801 | 192300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 63 | 20230801 | 192200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230801 | 192100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230801 | 192000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230801 | 191900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230801 | 191800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230801 | 191700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230801 | 191600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230801 | 191500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230801 | 191400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230801 | 191300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230801 | 191200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230801 | 191100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230801 | 191000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230801 | 190900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230801 | 190800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230801 | 190700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230801 | 190600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230801 | 190500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230801 | 190400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230801 | 190300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230801 | 190200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230801 | 190100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230801 | 190000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230801 | 185900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230801 | 185800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230801 | 185700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230801 | 185600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230801 | 185500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230801 | 185400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230801 | 185300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 93 | 20230801 | 185200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230801 | 185100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230801 | 185000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230801 | 184900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230801 | 184800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230801 | 184700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230801 | 184600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230801 | 184500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230801 | 184400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230801 | 184300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230801 | 184200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230801 | 184100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230801 | 184000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230801 | 183900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230801 | 183800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230801 | 183700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230801 | 183600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230801 | 183500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230801 | 183400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230801 | 183300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230801 | 183200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230801 | 183100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230801 | 183000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230801 | 182900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230801 | 182800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230801 | 182700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230801 | 182600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230801 | 182500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230801 | 182400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230801 | 182300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 123 | 20230801 | 182200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230801 | 182100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230801 | 182000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230801 | 181900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230801 | 181800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230801 | 181700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230801 | 181600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230801 | 181500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230801 | 181400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230801 | 181300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230801 | 181200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230801 | 181100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230801 | 181000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230801 | 180900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230801 | 180800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230801 | 180700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230801 | 180600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230801 | 180500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230801 | 180400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230801 | 180300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230801 | 180200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230801 | 180100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230801 | 180000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230801 | 175900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230801 | 175800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230801 | 175700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230801 | 175600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230801 | 175500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230801 | 175400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230801 | 175300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 153 | 20230801 | 175200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230801 | 175100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230801 | 175000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230801 | 174900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230801 | 174800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230801 | 174700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230801 | 174600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230801 | 174500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230801 | 174400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230801 | 174300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230801 | 174200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230801 | 174100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230801 | 174000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230801 | 173900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230801 | 173800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230801 | 173700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230801 | 173600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230801 | 173500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230801 | 173400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230801 | 173300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230801 | 173200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230801 | 173100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230801 | 173000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230801 | 172900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230801 | 172800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230801 | 172700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230801 | 172600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230801 | 172500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230801 | 172400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230801 | 172300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 183 | 20230801 | 172200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230801 | 172100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230801 | 172000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230801 | 171900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230801 | 171800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230801 | 171700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230801 | 171600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230801 | 171500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230801 | 171400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230801 | 171300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230801 | 171200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230801 | 171100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230801 | 171000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230801 | 170900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230801 | 170800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230801 | 170700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230801 | 170600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230801 | 170500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230801 | 170400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230801 | 170300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230801 | 170200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230801 | 170100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230801 | 170000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230801 | 165900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230801 | 165800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230801 | 165700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230801 | 165600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230801 | 165500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230801 | 165400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230801 | 165300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 213 | 20230801 | 165200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230801 | 165100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230801 | 165000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230801 | 164900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230801 | 164800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230801 | 164700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230801 | 164600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230801 | 164500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230801 | 164400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230801 | 164300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230801 | 164200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230801 | 164100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230801 | 164000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230801 | 163900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230801 | 163800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230801 | 163700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230801 | 163600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230801 | 163500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230801 | 163400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230801 | 163300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230801 | 163200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230801 | 163100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230801 | 163000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230801 | 162900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230801 | 162800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230801 | 162700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230801 | 162600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230801 | 162500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230801 | 162400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230801 | 162300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 243 | 20230801 | 162200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230801 | 162100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230801 | 162000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230801 | 161900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230801 | 161800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230801 | 161700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230801 | 161600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230801 | 161500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230801 | 161400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230801 | 161300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230801 | 161200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230801 | 161100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230801 | 161000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230801 | 160900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230801 | 160800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230801 | 160700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230801 | 160600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230801 | 160500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230801 | 160400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230801 | 160300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230801 | 160200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230801 | 160100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230801 | 160000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230801 | 155900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230801 | 155800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230801 | 155700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230801 | 155600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230801 | 155500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230801 | 155400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230801 | 155300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 273 | 20230801 | 155200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230801 | 155100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20230801 | 155000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20230801 | 154900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20230801 | 154800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20230801 | 154700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20230801 | 154600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20230801 | 154500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20230801 | 154400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20230801 | 154300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20230801 | 154200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20230801 | 154100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20230801 | 154000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20230801 | 153900 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20230801 | 153800 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20230801 | 153700 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20230801 | 153600 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20230801 | 153500 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20230801 | 153400 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20230801 | 153300 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20230801 | 153200 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20230801 | 153100 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20230801 | 153000 | 6400250530 | 15700 | 15700 | 15700 | 15700 | 4502 |
| 296 | 20230801 | 152900 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20230801 | 152800 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20230801 | 152700 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20230801 | 152600 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20230801 | 152500 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20230801 | 152400 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20230801 | 152300 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 303 | 20230801 | 152200 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20230801 | 152100 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20230801 | 152000 | 6329569130 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20230801 | 151900 | 6329569130 | 15700 | 15700 | 15700 | 15630 | 541 |
| 307 | 20230801 | 151800 | 6321097250 | 15740 | 15740 | 15740 | 15700 | 184 |
| 308 | 20230801 | 151700 | 6318204010 | 15740 | 15750 | 15750 | 15600 | 8785 |
| 309 | 20230801 | 151600 | 6180833960 | 15750 | 15690 | 15750 | 15680 | 486 |
| 310 | 20230801 | 151500 | 6173205920 | 15690 | 15740 | 15740 | 15680 | 457 |
| 311 | 20230801 | 151400 | 6166036190 | 15740 | 15680 | 15740 | 15680 | 241 |
| 312 | 20230801 | 151300 | 6162246390 | 15670 | 15690 | 15690 | 15650 | 1775 |
| 313 | 20230801 | 151200 | 6134440820 | 15740 | 15660 | 15740 | 15660 | 603 |
| 314 | 20230801 | 151100 | 6124997700 | 15680 | 15680 | 15690 | 15640 | 1604 |
| 315 | 20230801 | 151000 | 6099875070 | 15680 | 15710 | 15710 | 15680 | 617 |
| 316 | 20230801 | 150900 | 6090193090 | 15690 | 15710 | 15760 | 15690 | 683 |
| 317 | 20230801 | 150800 | 6079470330 | 15700 | 15730 | 15740 | 15700 | 3168 |
| 318 | 20230801 | 150700 | 6029688550 | 15730 | 15740 | 15770 | 15730 | 227 |
| 319 | 20230801 | 150600 | 6026114140 | 15790 | 15790 | 15790 | 15730 | 657 |
| 320 | 20230801 | 150500 | 6015774980 | 15800 | 15850 | 15850 | 15740 | 2058 |
| 321 | 20230801 | 150400 | 5983363660 | 15850 | 15750 | 15850 | 15750 | 159 |
| 322 | 20230801 | 150300 | 5980859110 | 15750 | 15800 | 15800 | 15750 | 2520 |
| 323 | 20230801 | 150200 | 5941149860 | 15800 | 15800 | 15870 | 15800 | 325 |
| 324 | 20230801 | 150100 | 5936014790 | 15800 | 15800 | 15800 | 15800 | 4 |
| 325 | 20230801 | 150000 | 5935951590 | 15800 | 15800 | 15810 | 15740 | 1982 |
| 326 | 20230801 | 145900 | 5904638540 | 15800 | 15730 | 15800 | 15730 | 947 |
| 327 | 20230801 | 145800 | 5889681990 | 15730 | 15750 | 15750 | 15730 | 700 |
| 328 | 20230801 | 145700 | 5878666990 | 15720 | 15760 | 15770 | 15720 | 2165 |
| 329 | 20230801 | 145600 | 5844573650 | 15770 | 15800 | 15800 | 15770 | 2959 |
| 330 | 20230801 | 145500 | 5797872580 | 15790 | 15790 | 15790 | 15790 | 10 |
| 331 | 20230801 | 145400 | 5797714680 | 15790 | 15790 | 15800 | 15790 | 147 |
| 332 | 20230801 | 145300 | 5795392790 | 15790 | 15800 | 15800 | 15790 | 1065 |
| 333 | 20230801 | 145200 | 5778566250 | 15790 | 15810 | 15810 | 15790 | 1082 |
| 334 | 20230801 | 145100 | 5761470520 | 15810 | 15790 | 15810 | 15790 | 562 |
| 335 | 20230801 | 145000 | 5752589290 | 15790 | 15790 | 15810 | 15770 | 3051 |
| 336 | 20230801 | 144900 | 5704397130 | 15790 | 15800 | 15800 | 15790 | 145 |
| 337 | 20230801 | 144800 | 5702106550 | 15790 | 15790 | 15790 | 15790 | 368 |
| 338 | 20230801 | 144700 | 5696295830 | 15800 | 15810 | 15810 | 15800 | 99 |
| 339 | 20230801 | 144600 | 5694730940 | 15790 | 15790 | 15790 | 15790 | 42 |
| 340 | 20230801 | 144500 | 5694067760 | 15810 | 15790 | 15810 | 15780 | 233 |
| 341 | 20230801 | 144400 | 5690388020 | 15790 | 15790 | 15790 | 15790 | 325 |
| 342 | 20230801 | 144300 | 5685256270 | 15790 | 15810 | 15810 | 15790 | 286 |
| 343 | 20230801 | 144200 | 5680738830 | 15810 | 15810 | 15810 | 15800 | 187 |
| 344 | 20230801 | 144100 | 5677782780 | 15810 | 15830 | 15830 | 15810 | 234 |
| 345 | 20230801 | 144000 | 5674080250 | 15830 | 15820 | 15850 | 15820 | 325 |
| 346 | 20230801 | 143900 | 5668931910 | 15780 | 15780 | 15780 | 15780 | 43 |
| 347 | 20230801 | 143800 | 5668253370 | 15770 | 15770 | 15770 | 15770 | 253 |
| 348 | 20230801 | 143700 | 5664263560 | 15770 | 15770 | 15770 | 15760 | 442 |
| 349 | 20230801 | 143600 | 5657296220 | 15770 | 15830 | 15830 | 15760 | 2784 |
| 350 | 20230801 | 143500 | 5613303790 | 15830 | 15890 | 15890 | 15830 | 2158 |
| 351 | 20230801 | 143400 | 5579118880 | 15900 | 15900 | 15900 | 15900 | 72 |
| 352 | 20230801 | 143300 | 5577974080 | 15910 | 15910 | 15910 | 15910 | 2 |
| 353 | 20230801 | 143200 | 5577942260 | 15910 | 15900 | 15910 | 15890 | 526 |
| 354 | 20230801 | 143100 | 5569579280 | 15900 | 15910 | 15910 | 15900 | 152 |
| 355 | 20230801 | 143000 | 5567161510 | 15850 | 15850 | 15850 | 15850 | 42 |
| 356 | 20230801 | 142900 | 5566495810 | 15850 | 15930 | 15930 | 15850 | 91 |
| 357 | 20230801 | 142800 | 5565049540 | 15930 | 15900 | 15960 | 15850 | 1723 |
| 358 | 20230801 | 142700 | 5537618530 | 15900 | 15900 | 15900 | 15890 | 875 |
| 359 | 20230801 | 142600 | 5523706450 | 15890 | 15890 | 15890 | 15890 | 81 |
| 360 | 20230801 | 142500 | 5522419360 | 15890 | 15900 | 15900 | 15870 | 48 |
| 361 | 20230801 | 142400 | 5521657470 | 15900 | 15900 | 15900 | 15870 | 437 |
| 362 | 20230801 | 142300 | 5514716230 | 15900 | 15880 | 15900 | 15880 | 333 |
| 363 | 20230801 | 142200 | 5509427170 | 15880 | 15880 | 15880 | 15880 | 92 |
| 364 | 20230801 | 142100 | 5507966210 | 15880 | 15850 | 15890 | 15850 | 3393 |
| 365 | 20230801 | 142000 | 5454147780 | 15850 | 15840 | 15850 | 15840 | 255 |
| 366 | 20230801 | 141900 | 5450107580 | 15820 | 15850 | 15850 | 15820 | 145 |
| 367 | 20230801 | 141800 | 5447810790 | 15850 | 15840 | 15850 | 15840 | 247 |
| 368 | 20230801 | 141700 | 5443898300 | 15810 | 15840 | 15840 | 15810 | 64 |
| 369 | 20230801 | 141600 | 5442885800 | 15850 | 15860 | 15860 | 15840 | 658 |
| 370 | 20230801 | 141500 | 5432461850 | 15860 | 15850 | 15860 | 15850 | 76 |
| 371 | 20230801 | 141400 | 5431256500 | 15840 | 15840 | 15840 | 15810 | 1889 |
| 372 | 20230801 | 141300 | 5401369690 | 15830 | 15840 | 15840 | 15830 | 441 |
| 373 | 20230801 | 141200 | 5394387400 | 15840 | 15850 | 15850 | 15840 | 369 |
| 374 | 20230801 | 141100 | 5388541900 | 15850 | 15850 | 15860 | 15850 | 252 |
| 375 | 20230801 | 141000 | 5384547600 | 15840 | 15860 | 15860 | 15840 | 563 |
| 376 | 20230801 | 140900 | 5375622270 | 15840 | 15860 | 15900 | 15840 | 3156 |
| 377 | 20230801 | 140800 | 5325597100 | 15850 | 15830 | 15850 | 15830 | 122 |
| 378 | 20230801 | 140700 | 5323664240 | 15850 | 15840 | 15850 | 15750 | 1118 |
| 379 | 20230801 | 140600 | 5305989100 | 15840 | 15850 | 15850 | 15840 | 1655 |
| 380 | 20230801 | 140500 | 5279772800 | 15860 | 15870 | 15870 | 15860 | 1004 |
| 381 | 20230801 | 140400 | 5263849320 | 15870 | 15840 | 15870 | 15840 | 1529 |
| 382 | 20230801 | 140300 | 5239618170 | 15840 | 15840 | 15840 | 15780 | 753 |
| 383 | 20230801 | 140200 | 5227720650 | 15780 | 15850 | 15850 | 15730 | 2087 |
| 384 | 20230801 | 140100 | 5194769630 | 15840 | 15840 | 15840 | 15840 | 0 |
| 385 | 20230801 | 140000 | 5194769630 | 15840 | 15900 | 15900 | 15840 | 448 |
| 386 | 20230801 | 135900 | 5187664250 | 15890 | 15890 | 15890 | 15890 | 501 |
| 387 | 20230801 | 135800 | 5179703360 | 15890 | 15880 | 15890 | 15850 | 2022 |
| 388 | 20230801 | 135700 | 5147615570 | 15850 | 15870 | 15890 | 15850 | 2287 |
| 389 | 20230801 | 135600 | 5111323340 | 15860 | 15860 | 15860 | 15820 | 1953 |
| 390 | 20230801 | 135500 | 5080353800 | 15840 | 15840 | 15840 | 15840 | 100 |
| 391 | 20230801 | 135400 | 5078769800 | 15870 | 15870 | 15870 | 15870 | 0 |
| 392 | 20230801 | 135300 | 5078769800 | 15870 | 15870 | 15880 | 15870 | 613 |
| 393 | 20230801 | 135200 | 5069041090 | 15870 | 15880 | 15880 | 15870 | 273 |
| 394 | 20230801 | 135100 | 5064705860 | 15880 | 15800 | 15880 | 15800 | 828 |
| 395 | 20230801 | 135000 | 5051606530 | 15790 | 15720 | 15790 | 15720 | 12 |
| 396 | 20230801 | 134900 | 5051417680 | 15720 | 15710 | 15770 | 15710 | 751 |
| 397 | 20230801 | 134800 | 5039600970 | 15700 | 15750 | 15750 | 15700 | 660 |
| 398 | 20230801 | 134700 | 5029224470 | 15750 | 15790 | 15790 | 15750 | 4874 |
| 399 | 20230801 | 134600 | 4952334490 | 15800 | 15810 | 15810 | 15790 | 351 |
| 400 | 20230801 | 134500 | 4946789160 | 15800 | 15820 | 15820 | 15800 | 589 |
| 401 | 20230801 | 134400 | 4937481380 | 15830 | 15830 | 15830 | 15830 | 0 |
| 402 | 20230801 | 134300 | 4937481380 | 15830 | 15840 | 15840 | 15830 | 11 |
| 403 | 20230801 | 134200 | 4937307150 | 15850 | 15810 | 15880 | 15790 | 2073 |
| 404 | 20230801 | 134100 | 4904454230 | 15810 | 15820 | 15820 | 15770 | 2010 |
| 405 | 20230801 | 134000 | 4872725210 | 15820 | 15820 | 15820 | 15790 | 1003 |
| 406 | 20230801 | 133900 | 4856887210 | 15790 | 15820 | 15820 | 15790 | 1396 |
| 407 | 20230801 | 133800 | 4834835260 | 15820 | 15820 | 15820 | 15820 | 23 |
| 408 | 20230801 | 133700 | 4834471400 | 15820 | 15810 | 15820 | 15800 | 370 |
| 409 | 20230801 | 133600 | 4828622430 | 15800 | 15800 | 15800 | 15800 | 45 |
| 410 | 20230801 | 133500 | 4827911430 | 15780 | 15780 | 15790 | 15780 | 258 |
| 411 | 20230801 | 133400 | 4823839190 | 15770 | 15800 | 15800 | 15770 | 421 |
| 412 | 20230801 | 133300 | 4817192930 | 15800 | 15810 | 15820 | 15800 | 198 |
| 413 | 20230801 | 133200 | 4814063830 | 15810 | 15820 | 15820 | 15810 | 526 |
| 414 | 20230801 | 133100 | 4805745930 | 15820 | 15840 | 15840 | 15820 | 147 |
| 415 | 20230801 | 133000 | 4803418250 | 15840 | 15810 | 15840 | 15810 | 329 |
| 416 | 20230801 | 132900 | 4798211510 | 15810 | 15770 | 15810 | 15720 | 568 |
| 417 | 20230801 | 132800 | 4789254230 | 15770 | 15720 | 15770 | 15720 | 729 |
| 418 | 20230801 | 132700 | 4777791070 | 15720 | 15750 | 15750 | 15720 | 24 |
| 419 | 20230801 | 132600 | 4777413370 | 15800 | 15710 | 15820 | 15640 | 1366 |
| 420 | 20230801 | 132500 | 4755954380 | 15710 | 15740 | 15740 | 15630 | 4760 |
| 421 | 20230801 | 132400 | 4681271700 | 15740 | 15760 | 15760 | 15740 | 2139 |
| 422 | 20230801 | 132300 | 4647582250 | 15770 | 15810 | 15810 | 15770 | 4059 |
| 423 | 20230801 | 132200 | 4583456200 | 15810 | 15830 | 15830 | 15810 | 1580 |
| 424 | 20230801 | 132100 | 4558464660 | 15840 | 15870 | 15870 | 15840 | 4170 |
| 425 | 20230801 | 132000 | 4492381010 | 15900 | 15890 | 15900 | 15870 | 824 |
| 426 | 20230801 | 131900 | 4479292670 | 15890 | 15900 | 15900 | 15890 | 848 |
| 427 | 20230801 | 131800 | 4465809770 | 15910 | 15920 | 15920 | 15910 | 585 |
| 428 | 20230801 | 131700 | 4456500830 | 15920 | 15910 | 15920 | 15910 | 57 |
| 429 | 20230801 | 131600 | 4455593780 | 15910 | 15910 | 15910 | 15900 | 2358 |
| 430 | 20230801 | 131500 | 4418086580 | 15920 | 15920 | 15920 | 15920 | 100 |
| 431 | 20230801 | 131400 | 4416494580 | 15920 | 16020 | 16020 | 15920 | 554 |
| 432 | 20230801 | 131300 | 4407645110 | 15920 | 15930 | 15930 | 15920 | 1618 |
| 433 | 20230801 | 131200 | 4381874530 | 16050 | 15940 | 16050 | 15930 | 780 |
| 434 | 20230801 | 131100 | 4369436640 | 15940 | 15940 | 16090 | 15930 | 787 |
| 435 | 20230801 | 131000 | 4356860770 | 15940 | 15930 | 15940 | 15930 | 229 |
| 436 | 20230801 | 130900 | 4353212530 | 15930 | 15930 | 15930 | 15930 | 161 |
| 437 | 20230801 | 130800 | 4350647800 | 15930 | 15930 | 15930 | 15930 | 144 |
| 438 | 20230801 | 130700 | 4348353880 | 15930 | 15930 | 15930 | 15930 | 53 |
| 439 | 20230801 | 130600 | 4347509590 | 15920 | 15930 | 15930 | 15920 | 356 |
| 440 | 20230801 | 130500 | 4341839010 | 15930 | 15930 | 15930 | 15930 | 22 |
| 441 | 20230801 | 130400 | 4341488550 | 15930 | 15930 | 15930 | 15920 | 177 |
| 442 | 20230801 | 130300 | 4338669410 | 15930 | 15920 | 15930 | 15920 | 73 |
| 443 | 20230801 | 130200 | 4337507190 | 15910 | 15910 | 15930 | 15910 | 213 |
| 444 | 20230801 | 130100 | 4334117360 | 15910 | 15930 | 15930 | 15910 | 1036 |
| 445 | 20230801 | 130000 | 4317627130 | 15930 | 15940 | 15940 | 15930 | 1132 |
| 446 | 20230801 | 125900 | 4299589850 | 15940 | 15970 | 15970 | 15940 | 863 |
| 447 | 20230801 | 125800 | 4285821170 | 15970 | 15970 | 15970 | 15970 | 511 |
| 448 | 20230801 | 125700 | 4277660500 | 15970 | 15970 | 15970 | 15970 | 275 |
| 449 | 20230801 | 125600 | 4273268750 | 15970 | 15970 | 15990 | 15970 | 2898 |
| 450 | 20230801 | 125500 | 4226987670 | 15970 | 16040 | 16040 | 15970 | 7837 |
| 451 | 20230801 | 125400 | 4101532390 | 16040 | 16060 | 16060 | 16040 | 709 |
| 452 | 20230801 | 125300 | 4090148220 | 16060 | 16060 | 16060 | 16060 | 170 |
| 453 | 20230801 | 125200 | 4087418020 | 16060 | 16080 | 16080 | 16060 | 3017 |
| 454 | 20230801 | 125100 | 4038922590 | 16090 | 16090 | 16090 | 16090 | 31 |
| 455 | 20230801 | 125000 | 4038423800 | 16090 | 16100 | 16100 | 16090 | 323 |
| 456 | 20230801 | 124900 | 4033226330 | 16090 | 16090 | 16090 | 16090 | 560 |
| 457 | 20230801 | 124800 | 4024215930 | 16090 | 16150 | 16150 | 16090 | 73 |
| 458 | 20230801 | 124700 | 4023037340 | 16150 | 16100 | 16150 | 16100 | 300 |
| 459 | 20230801 | 124600 | 4018203950 | 16090 | 16100 | 16100 | 16090 | 88 |
| 460 | 20230801 | 124500 | 4016787200 | 16100 | 16100 | 16100 | 16100 | 449 |
| 461 | 20230801 | 124400 | 4009558300 | 16100 | 16100 | 16100 | 16100 | 1013 |
| 462 | 20230801 | 124300 | 3993249000 | 16100 | 16110 | 16110 | 16100 | 63 |
| 463 | 20230801 | 124200 | 3992234590 | 16100 | 16110 | 16110 | 16100 | 1238 |
| 464 | 20230801 | 124100 | 3972297280 | 16110 | 16120 | 16120 | 16110 | 615 |
| 465 | 20230801 | 124000 | 3962384070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 466 | 20230801 | 123900 | 3962384070 | 16120 | 16130 | 16130 | 16120 | 161 |
| 467 | 20230801 | 123800 | 3959788710 | 16120 | 16120 | 16120 | 16120 | 29 |
| 468 | 20230801 | 123700 | 3959321230 | 16120 | 16180 | 16180 | 16120 | 1167 |
| 469 | 20230801 | 123600 | 3940500410 | 16180 | 16180 | 16180 | 16180 | 630 |
| 470 | 20230801 | 123500 | 3930307010 | 16180 | 16180 | 16180 | 16180 | 650 |
| 471 | 20230801 | 123400 | 3919790010 | 16180 | 16150 | 16180 | 16150 | 73 |
| 472 | 20230801 | 123300 | 3918608930 | 16140 | 16140 | 16140 | 16140 | 400 |
| 473 | 20230801 | 123200 | 3912152930 | 16180 | 16180 | 16180 | 16180 | 0 |
| 474 | 20230801 | 123100 | 3912152930 | 16180 | 16180 | 16180 | 16180 | 67 |
| 475 | 20230801 | 123000 | 3911068870 | 16180 | 16210 | 16210 | 16180 | 13 |
| 476 | 20230801 | 122900 | 3910858300 | 16130 | 16130 | 16130 | 16130 | 1000 |
| 477 | 20230801 | 122800 | 3894728300 | 16130 | 16130 | 16130 | 16130 | 3 |
| 478 | 20230801 | 122700 | 3894679910 | 16220 | 16230 | 16230 | 16130 | 506 |
| 479 | 20230801 | 122600 | 3886517940 | 16130 | 16240 | 16240 | 16130 | 2052 |
| 480 | 20230801 | 122500 | 3853326840 | 16240 | 16240 | 16240 | 16230 | 217 |
| 481 | 20230801 | 122400 | 3849803760 | 16230 | 16230 | 16230 | 16230 | 546 |
| 482 | 20230801 | 122300 | 3840942180 | 16220 | 16220 | 16220 | 16220 | 287 |
| 483 | 20230801 | 122200 | 3836287040 | 16220 | 16200 | 16220 | 16200 | 61 |
| 484 | 20230801 | 122100 | 3835298820 | 16200 | 16200 | 16200 | 16200 | 224 |
| 485 | 20230801 | 122000 | 3831670020 | 16190 | 16180 | 16190 | 16180 | 167 |
| 486 | 20230801 | 121900 | 3828967290 | 16190 | 16170 | 16190 | 16170 | 9 |
| 487 | 20230801 | 121800 | 3828821700 | 16170 | 16160 | 16170 | 16160 | 759 |
| 488 | 20230801 | 121700 | 3816551240 | 16160 | 16160 | 16160 | 16160 | 419 |
| 489 | 20230801 | 121600 | 3809780200 | 16170 | 16170 | 16170 | 16160 | 120 |
| 490 | 20230801 | 121500 | 3807839910 | 16190 | 16190 | 16190 | 16190 | 1278 |
| 491 | 20230801 | 121400 | 3787149090 | 16190 | 16200 | 16200 | 16190 | 136 |
| 492 | 20230801 | 121300 | 3784947220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 493 | 20230801 | 121200 | 3784947220 | 16200 | 16190 | 16200 | 16190 | 126 |
| 494 | 20230801 | 121100 | 3782906030 | 16190 | 16170 | 16190 | 16170 | 403 |
| 495 | 20230801 | 121000 | 3776381680 | 16190 | 16190 | 16190 | 16190 | 300 |
| 496 | 20230801 | 120900 | 3771524680 | 16200 | 16200 | 16200 | 16200 | 164 |
| 497 | 20230801 | 120800 | 3768867880 | 16200 | 16200 | 16200 | 16200 | 112 |
| 498 | 20230801 | 120700 | 3767053480 | 16200 | 16200 | 16200 | 16200 | 455 |
| 499 | 20230801 | 120600 | 3759682480 | 16200 | 16200 | 16200 | 16200 | 44 |
| 500 | 20230801 | 120500 | 3758969680 | 16200 | 16200 | 16200 | 16200 | 0 |
| 501 | 20230801 | 120400 | 3758969680 | 16200 | 16200 | 16200 | 16190 | 649 |
| 502 | 20230801 | 120300 | 3748456880 | 16200 | 16200 | 16200 | 16200 | 66 |
| 503 | 20230801 | 120200 | 3747387680 | 16190 | 16190 | 16190 | 16190 | 170 |
| 504 | 20230801 | 120100 | 3744635380 | 16160 | 16160 | 16160 | 16160 | 0 |
| 505 | 20230801 | 120000 | 3744635380 | 16160 | 16160 | 16160 | 16160 | 0 |
| 506 | 20230801 | 115900 | 3744635380 | 16160 | 16160 | 16160 | 16130 | 522 |
| 507 | 20230801 | 115800 | 3736199950 | 16160 | 16150 | 16160 | 16150 | 804 |
| 508 | 20230801 | 115700 | 3723209350 | 16150 | 16150 | 16150 | 16150 | 1 |
| 509 | 20230801 | 115600 | 3723193200 | 16110 | 16130 | 16130 | 16110 | 2000 |
| 510 | 20230801 | 115500 | 3690959560 | 16130 | 16150 | 16150 | 16130 | 1352 |
| 511 | 20230801 | 115400 | 3669137660 | 16150 | 16150 | 16150 | 16150 | 254 |
| 512 | 20230801 | 115300 | 3665035560 | 16160 | 16170 | 16170 | 16160 | 237 |
| 513 | 20230801 | 115200 | 3661203340 | 16170 | 16190 | 16190 | 16170 | 138 |
| 514 | 20230801 | 115100 | 3658970820 | 16190 | 16190 | 16190 | 16190 | 238 |
| 515 | 20230801 | 115000 | 3655117600 | 16190 | 16200 | 16200 | 16190 | 260 |
| 516 | 20230801 | 114900 | 3650906990 | 16230 | 16210 | 16230 | 16210 | 197 |
| 517 | 20230801 | 114800 | 3647712380 | 16240 | 16240 | 16240 | 16240 | 0 |
| 518 | 20230801 | 114700 | 3647712380 | 16240 | 16240 | 16240 | 16230 | 75 |
| 519 | 20230801 | 114600 | 3646494480 | 16250 | 16260 | 16260 | 16250 | 80 |
| 520 | 20230801 | 114500 | 3645194220 | 16260 | 16270 | 16270 | 16260 | 126 |
| 521 | 20230801 | 114400 | 3643144710 | 16270 | 16270 | 16270 | 16270 | 3 |
| 522 | 20230801 | 114300 | 3643095900 | 16270 | 16270 | 16270 | 16270 | 90 |
| 523 | 20230801 | 114200 | 3641631600 | 16270 | 16270 | 16280 | 16170 | 1160 |
| 524 | 20230801 | 114100 | 3622816000 | 16270 | 16270 | 16270 | 16260 | 1081 |
| 525 | 20230801 | 114000 | 3605230870 | 16270 | 16220 | 16270 | 16220 | 2210 |
| 526 | 20230801 | 113900 | 3569317980 | 16220 | 16220 | 16240 | 16220 | 525 |
| 527 | 20230801 | 113800 | 3560796360 | 16210 | 16210 | 16210 | 16210 | 32 |
| 528 | 20230801 | 113700 | 3560277640 | 16210 | 16210 | 16210 | 16210 | 650 |
| 529 | 20230801 | 113600 | 3549741140 | 16210 | 16200 | 16210 | 16200 | 458 |
| 530 | 20230801 | 113500 | 3542317000 | 16210 | 16210 | 16210 | 16210 | 2 |
| 531 | 20230801 | 113400 | 3542284580 | 16200 | 16180 | 16200 | 16180 | 1528 |
| 532 | 20230801 | 113300 | 3517541840 | 16180 | 16170 | 16180 | 16170 | 50 |
| 533 | 20230801 | 113200 | 3516733240 | 16170 | 16160 | 16170 | 16160 | 483 |
| 534 | 20230801 | 113100 | 3508923450 | 16150 | 16140 | 16150 | 16130 | 1045 |
| 535 | 20230801 | 113000 | 3492056780 | 16150 | 16150 | 16150 | 16140 | 783 |
| 536 | 20230801 | 112900 | 3479412340 | 16140 | 16140 | 16140 | 16140 | 8 |
| 537 | 20230801 | 112800 | 3479283220 | 16140 | 16140 | 16140 | 16140 | 239 |
| 538 | 20230801 | 112700 | 3475425760 | 16140 | 16150 | 16150 | 16140 | 200 |
| 539 | 20230801 | 112600 | 3472197370 | 16160 | 16170 | 16170 | 16160 | 298 |
| 540 | 20230801 | 112500 | 3467381220 | 16170 | 16170 | 16170 | 16170 | 278 |
| 541 | 20230801 | 112400 | 3462885960 | 16170 | 16160 | 16170 | 16160 | 823 |
| 542 | 20230801 | 112300 | 3449579050 | 16160 | 16140 | 16170 | 16140 | 652 |
| 543 | 20230801 | 112200 | 3439043880 | 16160 | 16170 | 16170 | 16160 | 17 |
| 544 | 20230801 | 112100 | 3438769060 | 16170 | 16140 | 16170 | 16140 | 373 |
| 545 | 20230801 | 112000 | 3432748240 | 16140 | 16150 | 16150 | 16140 | 148 |
| 546 | 20230801 | 111900 | 3430359470 | 16140 | 16140 | 16140 | 16140 | 174 |
| 547 | 20230801 | 111800 | 3427551110 | 16180 | 16140 | 16180 | 16140 | 227 |
| 548 | 20230801 | 111700 | 3423887290 | 16140 | 16150 | 16150 | 16140 | 190 |
| 549 | 20230801 | 111600 | 3420819190 | 16150 | 16150 | 16150 | 16140 | 836 |
| 550 | 20230801 | 111500 | 3407322940 | 16150 | 16160 | 16160 | 16130 | 617 |
| 551 | 20230801 | 111400 | 3397354520 | 16160 | 16220 | 16220 | 16160 | 3766 |
| 552 | 20230801 | 111300 | 3336420310 | 16210 | 16220 | 16240 | 16210 | 2191 |
| 553 | 20230801 | 111200 | 3300884820 | 16220 | 16230 | 16230 | 16220 | 104 |
| 554 | 20230801 | 111100 | 3299197890 | 16230 | 16220 | 16230 | 16220 | 205 |
| 555 | 20230801 | 111000 | 3295872300 | 16220 | 16220 | 16230 | 16220 | 319 |
| 556 | 20230801 | 110900 | 3290696480 | 16220 | 16220 | 16220 | 16210 | 1126 |
| 557 | 20230801 | 110800 | 3272435010 | 16210 | 16210 | 16210 | 16210 | 26 |
| 558 | 20230801 | 110700 | 3272013550 | 16220 | 16230 | 16230 | 16210 | 460 |
| 559 | 20230801 | 110600 | 3264550440 | 16230 | 16230 | 16230 | 16230 | 240 |
| 560 | 20230801 | 110500 | 3260655240 | 16230 | 16230 | 16230 | 16230 | 149 |
| 561 | 20230801 | 110400 | 3258236970 | 16230 | 16260 | 16260 | 16230 | 733 |
| 562 | 20230801 | 110300 | 3246331120 | 16260 | 16260 | 16260 | 16250 | 357 |
| 563 | 20230801 | 110200 | 3240526350 | 16260 | 16260 | 16270 | 16260 | 1876 |
| 564 | 20230801 | 110100 | 3210012590 | 16250 | 16250 | 16270 | 16250 | 364 |
| 565 | 20230801 | 110000 | 3204095570 | 16250 | 16250 | 16250 | 16250 | 207 |
| 566 | 20230801 | 105900 | 3200731820 | 16250 | 16270 | 16280 | 16250 | 1124 |
| 567 | 20230801 | 105800 | 3182442310 | 16270 | 16230 | 16280 | 16230 | 2632 |
| 568 | 20230801 | 105700 | 3139641540 | 16240 | 16200 | 16240 | 16180 | 1242 |
| 569 | 20230801 | 105600 | 3119490450 | 16200 | 16200 | 16220 | 16200 | 1466 |
| 570 | 20230801 | 105500 | 3095737910 | 16200 | 16190 | 16200 | 16190 | 1268 |
| 571 | 20230801 | 105400 | 3075207990 | 16190 | 16190 | 16210 | 16190 | 270 |
| 572 | 20230801 | 105300 | 3070835590 | 16180 | 16180 | 16230 | 16180 | 1082 |
| 573 | 20230801 | 105200 | 3053287880 | 16230 | 16200 | 16230 | 16200 | 300 |
| 574 | 20230801 | 105100 | 3048420080 | 16230 | 16230 | 16230 | 16230 | 5 |
| 575 | 20230801 | 105000 | 3048338930 | 16160 | 16220 | 16230 | 16160 | 1041 |
| 576 | 20230801 | 104900 | 3031513600 | 16240 | 16230 | 16240 | 16140 | 1789 |
| 577 | 20230801 | 104800 | 3002537750 | 16240 | 16230 | 16240 | 16230 | 693 |
| 578 | 20230801 | 104700 | 2991286110 | 16230 | 16240 | 16250 | 16230 | 1147 |
| 579 | 20230801 | 104600 | 2972661140 | 16230 | 16230 | 16270 | 16230 | 2934 |
| 580 | 20230801 | 104500 | 2924983310 | 16200 | 16220 | 16220 | 16200 | 869 |
| 581 | 20230801 | 104400 | 2910894570 | 16140 | 16140 | 16220 | 16140 | 82 |
| 582 | 20230801 | 104300 | 2909571010 | 16130 | 16150 | 16150 | 16100 | 5511 |
| 583 | 20230801 | 104200 | 2820649510 | 16150 | 16230 | 16230 | 16150 | 4191 |
| 584 | 20230801 | 104100 | 2752945910 | 16210 | 16240 | 16240 | 16210 | 755 |
| 585 | 20230801 | 104000 | 2740700730 | 16230 | 16280 | 16280 | 16230 | 713 |
| 586 | 20230801 | 103900 | 2729100490 | 16280 | 16310 | 16310 | 16280 | 815 |
| 587 | 20230801 | 103800 | 2715829290 | 16320 | 16270 | 16320 | 16270 | 2530 |
| 588 | 20230801 | 103700 | 2674587950 | 16280 | 16300 | 16300 | 16280 | 531 |
| 589 | 20230801 | 103600 | 2665939670 | 16300 | 16300 | 16310 | 16300 | 1927 |
| 590 | 20230801 | 103500 | 2634518250 | 16310 | 16290 | 16320 | 16290 | 4901 |
| 591 | 20230801 | 103400 | 2554627020 | 16280 | 16200 | 16280 | 16200 | 3388 |
| 592 | 20230801 | 103300 | 2499646560 | 16200 | 16200 | 16200 | 16190 | 696 |
| 593 | 20230801 | 103200 | 2488371860 | 16200 | 16200 | 16200 | 16130 | 1561 |
| 594 | 20230801 | 103100 | 2463126900 | 16200 | 16190 | 16200 | 16180 | 1223 |
| 595 | 20230801 | 103000 | 2443316420 | 16190 | 16200 | 16200 | 16190 | 210 |
| 596 | 20230801 | 102900 | 2439916210 | 16200 | 16160 | 16200 | 16160 | 2421 |
| 597 | 20230801 | 102800 | 2400708230 | 16140 | 16140 | 16150 | 16140 | 461 |
| 598 | 20230801 | 102700 | 2393265470 | 16130 | 16100 | 16130 | 16100 | 950 |
| 599 | 20230801 | 102600 | 2377944270 | 16080 | 16080 | 16080 | 16080 | 1040 |
| 600 | 20230801 | 102500 | 2361221070 | 16080 | 16080 | 16130 | 16080 | 2172 |
| 601 | 20230801 | 102400 | 2326251750 | 16080 | 16060 | 16080 | 16060 | 743 |
| 602 | 20230801 | 102300 | 2314312680 | 16070 | 16010 | 16070 | 15980 | 1848 |
| 603 | 20230801 | 102200 | 2284709410 | 16010 | 16010 | 16010 | 16010 | 3 |
| 604 | 20230801 | 102100 | 2284661380 | 16010 | 16000 | 16010 | 16000 | 1353 |
| 605 | 20230801 | 102000 | 2263012180 | 16000 | 15970 | 16000 | 15970 | 467 |
| 606 | 20230801 | 101900 | 2255549440 | 15920 | 15940 | 15940 | 15920 | 680 |
| 607 | 20230801 | 101800 | 2244717040 | 15940 | 15920 | 15940 | 15920 | 3213 |
| 608 | 20230801 | 101700 | 2193563060 | 15930 | 15930 | 15930 | 15930 | 435 |
| 609 | 20230801 | 101600 | 2186633510 | 15940 | 15950 | 15950 | 15940 | 525 |
| 610 | 20230801 | 101500 | 2178262510 | 15940 | 15940 | 15980 | 15940 | 645 |
| 611 | 20230801 | 101400 | 2167979210 | 15940 | 15950 | 15970 | 15940 | 1759 |
| 612 | 20230801 | 101300 | 2139924220 | 15950 | 15970 | 15980 | 15950 | 1018 |
| 613 | 20230801 | 101200 | 2123679780 | 15980 | 16000 | 16000 | 15970 | 637 |
| 614 | 20230801 | 101100 | 2113500840 | 16000 | 16000 | 16000 | 15980 | 515 |
| 615 | 20230801 | 101000 | 2105262180 | 16000 | 16020 | 16020 | 16000 | 328 |
| 616 | 20230801 | 100900 | 2100011010 | 16070 | 16040 | 16070 | 16000 | 2054 |
| 617 | 20230801 | 100800 | 2067136820 | 16080 | 16090 | 16090 | 16040 | 180 |
| 618 | 20230801 | 100700 | 2064246250 | 16090 | 16070 | 16090 | 16050 | 844 |
| 619 | 20230801 | 100600 | 2050691830 | 16070 | 16070 | 16080 | 16060 | 153 |
| 620 | 20230801 | 100500 | 2048232840 | 16070 | 16100 | 16100 | 16070 | 431 |
| 621 | 20230801 | 100400 | 2041306070 | 16100 | 16100 | 16100 | 16100 | 65 |
| 622 | 20230801 | 100300 | 2040259570 | 16100 | 16100 | 16100 | 16100 | 82 |
| 623 | 20230801 | 100200 | 2038939370 | 16030 | 15980 | 16030 | 15980 | 1707 |
| 624 | 20230801 | 100100 | 2011634220 | 15960 | 15960 | 15960 | 15960 | 24 |
| 625 | 20230801 | 100000 | 2011251180 | 15950 | 15950 | 15970 | 15950 | 951 |
| 626 | 20230801 | 095900 | 1996078710 | 15950 | 15960 | 15960 | 15950 | 624 |
| 627 | 20230801 | 095800 | 1986121900 | 15960 | 15960 | 15960 | 15960 | 308 |
| 628 | 20230801 | 095700 | 1981206220 | 15960 | 15980 | 15990 | 15960 | 1102 |
| 629 | 20230801 | 095600 | 1963599140 | 15980 | 15990 | 15990 | 15940 | 1010 |
| 630 | 20230801 | 095500 | 1947494050 | 15990 | 16040 | 16040 | 15900 | 6045 |
| 631 | 20230801 | 095400 | 1850871090 | 16150 | 16050 | 16150 | 16050 | 376 |
| 632 | 20230801 | 095300 | 1844835290 | 16050 | 16120 | 16120 | 16030 | 1784 |
| 633 | 20230801 | 095200 | 1816121930 | 16120 | 16200 | 16200 | 16120 | 1397 |
| 634 | 20230801 | 095100 | 1793540520 | 16180 | 16230 | 16230 | 16160 | 3707 |
| 635 | 20230801 | 095000 | 1733498860 | 16230 | 16230 | 16230 | 16200 | 428 |
| 636 | 20230801 | 094900 | 1726561500 | 16200 | 16190 | 16200 | 16190 | 281 |
| 637 | 20230801 | 094800 | 1722009510 | 16190 | 16200 | 16240 | 16190 | 887 |
| 638 | 20230801 | 094700 | 1707639930 | 16210 | 16260 | 16270 | 16210 | 1841 |
| 639 | 20230801 | 094600 | 1677749230 | 16270 | 16280 | 16280 | 16250 | 1455 |
| 640 | 20230801 | 094500 | 1654093870 | 16300 | 16300 | 16300 | 16290 | 275 |
| 641 | 20230801 | 094400 | 1649612570 | 16310 | 16310 | 16320 | 16300 | 2986 |
| 642 | 20230801 | 094300 | 1600926460 | 16310 | 16300 | 16330 | 16300 | 1810 |
| 643 | 20230801 | 094200 | 1571387710 | 16320 | 16280 | 16320 | 16280 | 1912 |
| 644 | 20230801 | 094100 | 1540234060 | 16280 | 16280 | 16300 | 16280 | 1142 |
| 645 | 20230801 | 094000 | 1521621350 | 16300 | 16240 | 16300 | 16240 | 4884 |
| 646 | 20230801 | 093900 | 1442143830 | 16230 | 16230 | 16230 | 16210 | 1376 |
| 647 | 20230801 | 093800 | 1419833620 | 16230 | 16250 | 16250 | 16230 | 582 |
| 648 | 20230801 | 093700 | 1410387740 | 16250 | 16270 | 16290 | 16230 | 1814 |
| 649 | 20230801 | 093600 | 1380852350 | 16230 | 16280 | 16280 | 16200 | 1432 |
| 650 | 20230801 | 093500 | 1357599610 | 16280 | 16300 | 16300 | 16270 | 1220 |
| 651 | 20230801 | 093400 | 1337725010 | 16280 | 16220 | 16300 | 16200 | 12108 |
| 652 | 20230801 | 093300 | 1141118400 | 16220 | 16200 | 16220 | 16140 | 5380 |
| 653 | 20230801 | 093200 | 1053915500 | 16210 | 16150 | 16210 | 16130 | 4188 |
| 654 | 20230801 | 093100 | 986144350 | 16200 | 16080 | 16200 | 16080 | 7907 |
| 655 | 20230801 | 093000 | 858514680 | 16010 | 15970 | 16070 | 15970 | 4424 |
| 656 | 20230801 | 092900 | 787654810 | 15940 | 15930 | 15970 | 15930 | 676 |
| 657 | 20230801 | 092800 | 776877940 | 15940 | 15940 | 15940 | 15940 | 43 |
| 658 | 20230801 | 092700 | 776192520 | 15950 | 15950 | 15950 | 15950 | 0 |
| 659 | 20230801 | 092600 | 776192520 | 15950 | 15910 | 15950 | 15910 | 715 |
| 660 | 20230801 | 092500 | 764805450 | 15950 | 15950 | 15950 | 15910 | 1691 |
| 661 | 20230801 | 092400 | 737859200 | 15950 | 15890 | 15950 | 15860 | 2467 |
| 662 | 20230801 | 092300 | 698632080 | 15890 | 15900 | 15900 | 15890 | 2334 |
| 663 | 20230801 | 092200 | 661529570 | 15900 | 15940 | 15940 | 15900 | 887 |
| 664 | 20230801 | 092100 | 647419710 | 15940 | 15980 | 15980 | 15920 | 912 |
| 665 | 20230801 | 092000 | 632885470 | 15980 | 15970 | 15980 | 15970 | 615 |
| 666 | 20230801 | 091900 | 623059270 | 15980 | 15950 | 15980 | 15940 | 2970 |
| 667 | 20230801 | 091800 | 575605990 | 15950 | 15980 | 16030 | 15950 | 1503 |
| 668 | 20230801 | 091700 | 551590700 | 15980 | 15980 | 15980 | 15970 | 233 |
| 669 | 20230801 | 091600 | 547867620 | 15980 | 15990 | 16010 | 15980 | 1905 |
| 670 | 20230801 | 091500 | 517413970 | 16000 | 16070 | 16070 | 15990 | 1545 |
| 671 | 20230801 | 091400 | 492688890 | 16000 | 16080 | 16160 | 16000 | 1651 |
| 672 | 20230801 | 091300 | 466109680 | 16150 | 16090 | 16150 | 16050 | 4326 |
| 673 | 20230801 | 091200 | 396370790 | 16090 | 16100 | 16100 | 16040 | 886 |
| 674 | 20230801 | 091100 | 382115850 | 16100 | 15890 | 16120 | 15890 | 5269 |
| 675 | 20230801 | 091000 | 297686790 | 15890 | 15890 | 15900 | 15850 | 580 |
| 676 | 20230801 | 090900 | 288476110 | 15900 | 15890 | 15900 | 15890 | 290 |
| 677 | 20230801 | 090800 | 283867960 | 15890 | 15890 | 15890 | 15850 | 1862 |
| 678 | 20230801 | 090700 | 254300780 | 15910 | 15810 | 15910 | 15780 | 864 |
| 679 | 20230801 | 090600 | 240593750 | 15780 | 15710 | 15780 | 15680 | 143 |
| 680 | 20230801 | 090500 | 238347720 | 15710 | 15650 | 15710 | 15600 | 3483 |
| 681 | 20230801 | 090400 | 183876670 | 15650 | 15770 | 15770 | 15640 | 2852 |
| 682 | 20230801 | 090300 | 139169870 | 15780 | 15840 | 15880 | 15780 | 539 |
| 683 | 20230801 | 090200 | 130651140 | 15830 | 15850 | 15850 | 15830 | 1497 |
| 684 | 20230801 | 090100 | 106923850 | 15850 | 15850 | 15950 | 15840 | 3716 |
| 685 | 20230801 | 090000 | 48035240 | 15950 | 15980 | 15980 | 15840 | 3017 |