38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 3 | 20240705 | 205600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240705 | 205500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240705 | 205400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240705 | 205300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240705 | 205200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240705 | 205100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240705 | 205000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240705 | 204900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240705 | 204800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240705 | 204700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240705 | 204600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240705 | 204500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240705 | 204400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240705 | 204300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240705 | 204200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240705 | 204100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240705 | 204000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240705 | 203900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240705 | 203800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240705 | 203700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240705 | 203600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240705 | 203500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240705 | 203400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240705 | 203300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240705 | 203200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240705 | 203100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240705 | 203000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240705 | 202900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240705 | 202800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240705 | 202700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 33 | 20240705 | 202600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240705 | 202500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240705 | 202400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240705 | 202300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240705 | 202200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240705 | 202100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240705 | 202000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240705 | 201900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240705 | 201800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240705 | 201700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240705 | 201600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240705 | 201500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240705 | 201400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240705 | 201300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240705 | 201200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240705 | 201100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240705 | 201000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240705 | 200900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240705 | 200800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240705 | 200700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240705 | 200600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240705 | 200500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240705 | 200400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240705 | 200300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240705 | 200200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240705 | 200100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240705 | 200000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240705 | 195900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240705 | 195800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240705 | 195700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 63 | 20240705 | 195600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240705 | 195500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240705 | 195400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240705 | 195300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240705 | 195200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240705 | 195100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240705 | 195000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240705 | 194900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240705 | 194800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240705 | 194700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240705 | 194600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240705 | 194500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240705 | 194400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240705 | 194300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240705 | 194200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240705 | 194100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240705 | 194000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240705 | 193900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240705 | 193800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240705 | 193700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240705 | 193600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240705 | 193500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240705 | 193400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240705 | 193300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240705 | 193200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240705 | 193100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240705 | 193000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240705 | 192900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240705 | 192800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240705 | 192700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 93 | 20240705 | 192600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240705 | 192500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240705 | 192400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240705 | 192300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240705 | 192200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240705 | 192100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240705 | 192000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240705 | 191900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240705 | 191800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240705 | 191700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240705 | 191600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240705 | 191500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240705 | 191400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240705 | 191300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240705 | 191200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240705 | 191100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240705 | 191000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240705 | 190900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240705 | 190800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240705 | 190700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240705 | 190600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240705 | 190500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240705 | 190400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240705 | 190300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240705 | 190200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240705 | 190100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240705 | 190000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240705 | 185900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240705 | 185800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240705 | 185700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 123 | 20240705 | 185600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240705 | 185500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240705 | 185400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240705 | 185300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240705 | 185200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240705 | 185100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240705 | 185000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240705 | 184900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240705 | 184800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240705 | 184700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240705 | 184600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240705 | 184500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240705 | 184400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240705 | 184300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240705 | 184200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240705 | 184100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240705 | 184000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240705 | 183900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240705 | 183800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240705 | 183700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240705 | 183600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240705 | 183500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240705 | 183400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240705 | 183300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240705 | 183200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240705 | 183100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240705 | 183000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240705 | 182900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240705 | 182800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240705 | 182700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 153 | 20240705 | 182600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240705 | 182500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240705 | 182400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240705 | 182300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240705 | 182200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240705 | 182100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240705 | 182000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240705 | 181900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240705 | 181800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240705 | 181700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240705 | 181600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240705 | 181500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240705 | 181400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240705 | 181300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240705 | 181200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240705 | 181100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240705 | 181000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240705 | 180900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240705 | 180800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240705 | 180700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240705 | 180600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240705 | 180500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240705 | 180400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240705 | 180300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240705 | 180200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240705 | 180100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240705 | 180000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240705 | 175900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240705 | 175800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240705 | 175700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 183 | 20240705 | 175600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240705 | 175500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240705 | 175400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240705 | 175300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240705 | 175200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240705 | 175100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240705 | 175000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240705 | 174900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240705 | 174800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240705 | 174700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240705 | 174600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240705 | 174500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240705 | 174400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240705 | 174300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240705 | 174200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240705 | 174100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240705 | 174000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240705 | 173900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240705 | 173800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240705 | 173700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240705 | 173600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240705 | 173500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240705 | 173400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240705 | 173300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240705 | 173200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240705 | 173100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240705 | 173000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240705 | 172900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240705 | 172800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240705 | 172700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 213 | 20240705 | 172600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240705 | 172500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240705 | 172400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240705 | 172300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240705 | 172200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240705 | 172100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240705 | 172000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240705 | 171900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240705 | 171800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240705 | 171700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240705 | 171600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240705 | 171500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240705 | 171400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240705 | 171300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240705 | 171200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240705 | 171100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240705 | 171000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240705 | 170900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240705 | 170800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240705 | 170700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240705 | 170600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240705 | 170500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240705 | 170400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240705 | 170300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240705 | 170200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240705 | 170100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240705 | 170000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240705 | 165900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240705 | 165800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240705 | 165700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 243 | 20240705 | 165600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240705 | 165500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240705 | 165400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240705 | 165300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240705 | 165200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240705 | 165100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240705 | 165000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240705 | 164900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240705 | 164800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240705 | 164700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240705 | 164600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240705 | 164500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240705 | 164400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240705 | 164300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240705 | 164200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240705 | 164100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240705 | 164000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240705 | 163900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240705 | 163800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240705 | 163700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240705 | 163600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240705 | 163500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240705 | 163400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240705 | 163300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240705 | 163200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240705 | 163100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240705 | 163000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240705 | 162900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240705 | 162800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240705 | 162700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 273 | 20240705 | 162600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20240705 | 162500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20240705 | 162400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20240705 | 162300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20240705 | 162200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20240705 | 162100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20240705 | 162000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20240705 | 161900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20240705 | 161800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20240705 | 161700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20240705 | 161600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20240705 | 161500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20240705 | 161400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20240705 | 161300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20240705 | 161200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20240705 | 161100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20240705 | 161000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20240705 | 160900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20240705 | 160800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20240705 | 160700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20240705 | 160600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20240705 | 160500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20240705 | 160400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20240705 | 160300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20240705 | 160200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20240705 | 160100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20240705 | 160000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20240705 | 155900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20240705 | 155800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20240705 | 155700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 303 | 20240705 | 155600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20240705 | 155500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20240705 | 155400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20240705 | 155300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20240705 | 155200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20240705 | 155100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20240705 | 155000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20240705 | 154900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20240705 | 154800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20240705 | 154700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20240705 | 154600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20240705 | 154500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20240705 | 154400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20240705 | 154300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20240705 | 154200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 318 | 20240705 | 154100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 319 | 20240705 | 154000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 320 | 20240705 | 153900 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 321 | 20240705 | 153800 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 322 | 20240705 | 153700 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 323 | 20240705 | 153600 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 324 | 20240705 | 153500 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 325 | 20240705 | 153400 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 326 | 20240705 | 153300 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 327 | 20240705 | 153200 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 328 | 20240705 | 153100 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 329 | 20240705 | 153000 | 10040465750 | 29750 | 29750 | 29750 | 29750 | 8669 |
| 330 | 20240705 | 152900 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 331 | 20240705 | 152800 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 332 | 20240705 | 152700 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 333 | 20240705 | 152600 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 334 | 20240705 | 152500 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 335 | 20240705 | 152400 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 336 | 20240705 | 152300 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 337 | 20240705 | 152200 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 338 | 20240705 | 152100 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 339 | 20240705 | 152000 | 9782563000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 340 | 20240705 | 151900 | 9782563000 | 29750 | 29700 | 29750 | 29650 | 3293 |
| 341 | 20240705 | 151800 | 9684639250 | 29550 | 29650 | 29700 | 29550 | 937 |
| 342 | 20240705 | 151700 | 9656904350 | 29650 | 29650 | 29700 | 29650 | 1825 |
| 343 | 20240705 | 151600 | 9602782750 | 29650 | 29600 | 29750 | 29600 | 644 |
| 344 | 20240705 | 151500 | 9583676600 | 29600 | 29750 | 29750 | 29600 | 6410 |
| 345 | 20240705 | 151400 | 9393617500 | 29750 | 29800 | 29800 | 29750 | 1324 |
| 346 | 20240705 | 151300 | 9354178350 | 29750 | 29800 | 29800 | 29750 | 825 |
| 347 | 20240705 | 151200 | 9329634350 | 29800 | 29750 | 29800 | 29750 | 601 |
| 348 | 20240705 | 151100 | 9311753800 | 29750 | 29700 | 29750 | 29700 | 569 |
| 349 | 20240705 | 151000 | 9294826900 | 29700 | 29650 | 29700 | 29600 | 3160 |
| 350 | 20240705 | 150900 | 9201021750 | 29650 | 29600 | 29700 | 29600 | 271 |
| 351 | 20240705 | 150800 | 9192994050 | 29600 | 29650 | 29650 | 29600 | 2288 |
| 352 | 20240705 | 150700 | 9125157350 | 29650 | 29650 | 29650 | 29650 | 768 |
| 353 | 20240705 | 150600 | 9102386150 | 29650 | 29650 | 29700 | 29650 | 157 |
| 354 | 20240705 | 150500 | 9097731000 | 29650 | 29650 | 29700 | 29650 | 678 |
| 355 | 20240705 | 150400 | 9077628250 | 29650 | 29700 | 29700 | 29650 | 60 |
| 356 | 20240705 | 150300 | 9075848050 | 29650 | 29650 | 29700 | 29650 | 944 |
| 357 | 20240705 | 150200 | 9047858350 | 29650 | 29650 | 29650 | 29650 | 456 |
| 358 | 20240705 | 150100 | 9034337950 | 29650 | 29700 | 29700 | 29650 | 562 |
| 359 | 20240705 | 150000 | 9017649450 | 29650 | 29700 | 29700 | 29650 | 715 |
| 360 | 20240705 | 145900 | 8996448150 | 29650 | 29700 | 29700 | 29650 | 932 |
| 361 | 20240705 | 145800 | 8968812600 | 29700 | 29700 | 29700 | 29650 | 576 |
| 362 | 20240705 | 145700 | 8951728750 | 29700 | 29700 | 29700 | 29650 | 1626 |
| 363 | 20240705 | 145600 | 8903451050 | 29650 | 29700 | 29700 | 29650 | 267 |
| 364 | 20240705 | 145500 | 8895524900 | 29700 | 29700 | 29750 | 29700 | 611 |
| 365 | 20240705 | 145400 | 8877372550 | 29700 | 29850 | 29850 | 29700 | 3057 |
| 366 | 20240705 | 145300 | 8786436050 | 29800 | 29850 | 29850 | 29800 | 434 |
| 367 | 20240705 | 145200 | 8773488950 | 29800 | 29800 | 29850 | 29800 | 341 |
| 368 | 20240705 | 145100 | 8763320750 | 29850 | 29800 | 29850 | 29800 | 563 |
| 369 | 20240705 | 145000 | 8746525350 | 29850 | 29850 | 29850 | 29800 | 411 |
| 370 | 20240705 | 144900 | 8734260600 | 29850 | 29850 | 29850 | 29850 | 240 |
| 371 | 20240705 | 144800 | 8727096600 | 29850 | 29850 | 29850 | 29800 | 532 |
| 372 | 20240705 | 144700 | 8711236000 | 29850 | 29800 | 29850 | 29750 | 1008 |
| 373 | 20240705 | 144600 | 8681192650 | 29800 | 29800 | 29800 | 29800 | 739 |
| 374 | 20240705 | 144500 | 8659170450 | 29800 | 29800 | 29800 | 29800 | 424 |
| 375 | 20240705 | 144400 | 8646535250 | 29800 | 29800 | 29800 | 29800 | 382 |
| 376 | 20240705 | 144300 | 8635151650 | 29800 | 29800 | 29800 | 29750 | 143 |
| 377 | 20240705 | 144200 | 8630891000 | 29750 | 29800 | 29800 | 29750 | 506 |
| 378 | 20240705 | 144100 | 8615823050 | 29750 | 29800 | 29800 | 29750 | 288 |
| 379 | 20240705 | 144000 | 8607242900 | 29750 | 29800 | 29800 | 29750 | 556 |
| 380 | 20240705 | 143900 | 8590682650 | 29800 | 29750 | 29800 | 29750 | 549 |
| 381 | 20240705 | 143800 | 8574340950 | 29750 | 29800 | 29800 | 29750 | 69 |
| 382 | 20240705 | 143700 | 8572284850 | 29750 | 29750 | 29750 | 29700 | 303 |
| 383 | 20240705 | 143600 | 8563271250 | 29750 | 29700 | 29750 | 29700 | 908 |
| 384 | 20240705 | 143500 | 8536286850 | 29700 | 29750 | 29750 | 29700 | 550 |
| 385 | 20240705 | 143400 | 8519942550 | 29750 | 29800 | 29800 | 29700 | 221 |
| 386 | 20240705 | 143300 | 8513367350 | 29800 | 29750 | 29800 | 29700 | 367 |
| 387 | 20240705 | 143200 | 8502445550 | 29750 | 29700 | 29750 | 29700 | 406 |
| 388 | 20240705 | 143100 | 8490374550 | 29750 | 29750 | 29750 | 29750 | 223 |
| 389 | 20240705 | 143000 | 8483740300 | 29750 | 29750 | 29750 | 29700 | 1017 |
| 390 | 20240705 | 142900 | 8453484600 | 29750 | 29650 | 29750 | 29650 | 218 |
| 391 | 20240705 | 142800 | 8447000400 | 29600 | 29600 | 29750 | 29600 | 251 |
| 392 | 20240705 | 142700 | 8439535100 | 29750 | 29600 | 29750 | 29600 | 267 |
| 393 | 20240705 | 142600 | 8431601750 | 29600 | 29750 | 29750 | 29600 | 463 |
| 394 | 20240705 | 142500 | 8417843000 | 29750 | 29600 | 29800 | 29600 | 1618 |
| 395 | 20240705 | 142400 | 8369723950 | 29550 | 29600 | 29700 | 29550 | 2705 |
| 396 | 20240705 | 142300 | 8289529950 | 29600 | 29600 | 29600 | 29550 | 408 |
| 397 | 20240705 | 142200 | 8277464950 | 29550 | 29600 | 29600 | 29550 | 502 |
| 398 | 20240705 | 142100 | 8262607350 | 29600 | 29550 | 29600 | 29550 | 161 |
| 399 | 20240705 | 142000 | 8257845100 | 29550 | 29600 | 29600 | 29550 | 39 |
| 400 | 20240705 | 141900 | 8256691050 | 29550 | 29600 | 29600 | 29550 | 1048 |
| 401 | 20240705 | 141800 | 8225710250 | 29600 | 29600 | 29600 | 29550 | 90 |
| 402 | 20240705 | 141700 | 8223046300 | 29600 | 29600 | 29600 | 29600 | 56 |
| 403 | 20240705 | 141600 | 8221388700 | 29600 | 29550 | 29600 | 29550 | 118 |
| 404 | 20240705 | 141500 | 8217897400 | 29550 | 29550 | 29600 | 29550 | 210 |
| 405 | 20240705 | 141400 | 8211691400 | 29600 | 29600 | 29600 | 29600 | 22 |
| 406 | 20240705 | 141300 | 8211040200 | 29600 | 29550 | 29600 | 29550 | 497 |
| 407 | 20240705 | 141200 | 8196334800 | 29550 | 29550 | 29550 | 29550 | 66 |
| 408 | 20240705 | 141100 | 8194384500 | 29550 | 29550 | 29600 | 29550 | 134 |
| 409 | 20240705 | 141000 | 8190420800 | 29550 | 29550 | 29550 | 29500 | 497 |
| 410 | 20240705 | 140900 | 8175736050 | 29550 | 29550 | 29550 | 29500 | 354 |
| 411 | 20240705 | 140800 | 8165280350 | 29500 | 29500 | 29550 | 29500 | 306 |
| 412 | 20240705 | 140700 | 8156248800 | 29500 | 29550 | 29600 | 29500 | 4117 |
| 413 | 20240705 | 140600 | 8034598500 | 29600 | 29600 | 29650 | 29550 | 564 |
| 414 | 20240705 | 140500 | 8017907200 | 29600 | 29550 | 29600 | 29550 | 298 |
| 415 | 20240705 | 140400 | 8009100800 | 29550 | 29600 | 29600 | 29550 | 42 |
| 416 | 20240705 | 140300 | 8007858750 | 29600 | 29600 | 29600 | 29600 | 94 |
| 417 | 20240705 | 140200 | 8005076350 | 29600 | 29600 | 29600 | 29550 | 55 |
| 418 | 20240705 | 140100 | 8003449500 | 29600 | 29650 | 29650 | 29600 | 967 |
| 419 | 20240705 | 140000 | 7974820250 | 29650 | 29650 | 29700 | 29650 | 369 |
| 420 | 20240705 | 135900 | 7963879150 | 29700 | 29650 | 29700 | 29650 | 594 |
| 421 | 20240705 | 135800 | 7946237550 | 29700 | 29600 | 29750 | 29600 | 2144 |
| 422 | 20240705 | 135700 | 7882577050 | 29600 | 29650 | 29650 | 29600 | 351 |
| 423 | 20240705 | 135600 | 7872185000 | 29650 | 29650 | 29650 | 29600 | 355 |
| 424 | 20240705 | 135500 | 7861666300 | 29650 | 29650 | 29650 | 29650 | 214 |
| 425 | 20240705 | 135400 | 7855321200 | 29650 | 29600 | 29650 | 29600 | 210 |
| 426 | 20240705 | 135300 | 7849103350 | 29600 | 29650 | 29700 | 29600 | 403 |
| 427 | 20240705 | 135200 | 7837154500 | 29600 | 29650 | 29650 | 29600 | 138 |
| 428 | 20240705 | 135100 | 7833067250 | 29650 | 29600 | 29650 | 29600 | 1037 |
| 429 | 20240705 | 135000 | 7802361300 | 29600 | 29600 | 29600 | 29550 | 676 |
| 430 | 20240705 | 134900 | 7782361700 | 29600 | 29550 | 29600 | 29550 | 22 |
| 431 | 20240705 | 134800 | 7781710850 | 29600 | 29600 | 29600 | 29600 | 115 |
| 432 | 20240705 | 134700 | 7778306850 | 29600 | 29550 | 29600 | 29550 | 197 |
| 433 | 20240705 | 134600 | 7772485250 | 29550 | 29600 | 29600 | 29550 | 308 |
| 434 | 20240705 | 134500 | 7763380050 | 29600 | 29500 | 29600 | 29500 | 78 |
| 435 | 20240705 | 134400 | 7761078450 | 29600 | 29550 | 29600 | 29500 | 46 |
| 436 | 20240705 | 134300 | 7759719250 | 29550 | 29600 | 29600 | 29500 | 129 |
| 437 | 20240705 | 134200 | 7755903350 | 29500 | 29450 | 29500 | 29450 | 929 |
| 438 | 20240705 | 134100 | 7728498450 | 29450 | 29500 | 29500 | 29450 | 69 |
| 439 | 20240705 | 134000 | 7726464400 | 29450 | 29450 | 29500 | 29450 | 2877 |
| 440 | 20240705 | 133900 | 7641732650 | 29500 | 29500 | 29500 | 29450 | 1133 |
| 441 | 20240705 | 133800 | 7608312550 | 29500 | 29500 | 29550 | 29500 | 989 |
| 442 | 20240705 | 133700 | 7579133050 | 29500 | 29500 | 29550 | 29500 | 4781 |
| 443 | 20240705 | 133600 | 7438092950 | 29500 | 29550 | 29550 | 29500 | 3829 |
| 444 | 20240705 | 133500 | 7325136150 | 29500 | 29500 | 29550 | 29500 | 857 |
| 445 | 20240705 | 133400 | 7299814050 | 29500 | 29550 | 29550 | 29500 | 886 |
| 446 | 20240705 | 133300 | 7273668050 | 29550 | 29550 | 29600 | 29550 | 878 |
| 447 | 20240705 | 133200 | 7247693650 | 29550 | 29550 | 29550 | 29550 | 162 |
| 448 | 20240705 | 133100 | 7242906550 | 29550 | 29600 | 29600 | 29550 | 88 |
| 449 | 20240705 | 133000 | 7240302300 | 29600 | 29550 | 29600 | 29550 | 289 |
| 450 | 20240705 | 132900 | 7231758750 | 29550 | 29600 | 29600 | 29550 | 2335 |
| 451 | 20240705 | 132800 | 7162758950 | 29550 | 29600 | 29600 | 29550 | 419 |
| 452 | 20240705 | 132700 | 7150360500 | 29600 | 29600 | 29600 | 29550 | 216 |
| 453 | 20240705 | 132600 | 7143976900 | 29600 | 29550 | 29600 | 29550 | 571 |
| 454 | 20240705 | 132500 | 7127100950 | 29550 | 29600 | 29600 | 29550 | 603 |
| 455 | 20240705 | 132400 | 7109277700 | 29550 | 29600 | 29600 | 29550 | 388 |
| 456 | 20240705 | 132300 | 7097797200 | 29600 | 29550 | 29600 | 29550 | 281 |
| 457 | 20240705 | 132200 | 7089480750 | 29600 | 29550 | 29600 | 29550 | 286 |
| 458 | 20240705 | 132100 | 7081029350 | 29600 | 29600 | 29600 | 29550 | 170 |
| 459 | 20240705 | 132000 | 7075998100 | 29600 | 29550 | 29600 | 29550 | 123 |
| 460 | 20240705 | 131900 | 7072359800 | 29550 | 29600 | 29600 | 29550 | 71 |
| 461 | 20240705 | 131800 | 7070261700 | 29550 | 29600 | 29600 | 29550 | 157 |
| 462 | 20240705 | 131700 | 7065615300 | 29600 | 29550 | 29600 | 29550 | 256 |
| 463 | 20240705 | 131600 | 7058050200 | 29600 | 29600 | 29600 | 29550 | 695 |
| 464 | 20240705 | 131500 | 7037478350 | 29600 | 29600 | 29700 | 29600 | 503 |
| 465 | 20240705 | 131400 | 7022574050 | 29650 | 29700 | 29700 | 29650 | 445 |
| 466 | 20240705 | 131300 | 7009379250 | 29650 | 29700 | 29700 | 29650 | 25 |
| 467 | 20240705 | 131200 | 7008637500 | 29700 | 29700 | 29700 | 29650 | 163 |
| 468 | 20240705 | 131100 | 7003803650 | 29650 | 29700 | 29700 | 29650 | 72 |
| 469 | 20240705 | 131000 | 7001665400 | 29650 | 29700 | 29700 | 29650 | 707 |
| 470 | 20240705 | 130900 | 6980696400 | 29700 | 29650 | 29700 | 29650 | 155 |
| 471 | 20240705 | 130800 | 6976094450 | 29700 | 29650 | 29700 | 29650 | 69 |
| 472 | 20240705 | 130700 | 6974045900 | 29650 | 29700 | 29700 | 29650 | 47 |
| 473 | 20240705 | 130600 | 6972650850 | 29700 | 29650 | 29700 | 29650 | 141 |
| 474 | 20240705 | 130500 | 6968464250 | 29650 | 29700 | 29700 | 29650 | 43 |
| 475 | 20240705 | 130400 | 6967188250 | 29700 | 29700 | 29700 | 29700 | 238 |
| 476 | 20240705 | 130300 | 6960119650 | 29700 | 29650 | 29700 | 29650 | 278 |
| 477 | 20240705 | 130200 | 6951870400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 478 | 20240705 | 130100 | 6951870400 | 29650 | 29700 | 29700 | 29650 | 34 |
| 479 | 20240705 | 130000 | 6950860650 | 29700 | 29700 | 29700 | 29700 | 128 |
| 480 | 20240705 | 125900 | 6947059050 | 29650 | 29650 | 29650 | 29650 | 75 |
| 481 | 20240705 | 125800 | 6944835300 | 29650 | 29650 | 29650 | 29650 | 433 |
| 482 | 20240705 | 125700 | 6931996850 | 29650 | 29600 | 29650 | 29600 | 414 |
| 483 | 20240705 | 125600 | 6919741950 | 29650 | 29650 | 29650 | 29650 | 553 |
| 484 | 20240705 | 125500 | 6903345500 | 29600 | 29550 | 29600 | 29550 | 111 |
| 485 | 20240705 | 125400 | 6900061300 | 29550 | 29550 | 29600 | 29550 | 673 |
| 486 | 20240705 | 125300 | 6880165300 | 29550 | 29550 | 29550 | 29500 | 801 |
| 487 | 20240705 | 125200 | 6856513750 | 29550 | 29550 | 29550 | 29550 | 189 |
| 488 | 20240705 | 125100 | 6850928800 | 29550 | 29550 | 29600 | 29550 | 1665 |
| 489 | 20240705 | 125000 | 6801727300 | 29600 | 29550 | 29600 | 29550 | 134 |
| 490 | 20240705 | 124900 | 6797762100 | 29550 | 29600 | 29600 | 29550 | 136 |
| 491 | 20240705 | 124800 | 6793739600 | 29550 | 29550 | 29550 | 29550 | 352 |
| 492 | 20240705 | 124700 | 6783338000 | 29550 | 29600 | 29600 | 29550 | 137 |
| 493 | 20240705 | 124600 | 6779283950 | 29600 | 29600 | 29600 | 29600 | 33 |
| 494 | 20240705 | 124500 | 6778307150 | 29600 | 29600 | 29600 | 29600 | 317 |
| 495 | 20240705 | 124400 | 6768923950 | 29600 | 29600 | 29600 | 29550 | 229 |
| 496 | 20240705 | 124300 | 6762155550 | 29600 | 29600 | 29600 | 29550 | 327 |
| 497 | 20240705 | 124200 | 6752487150 | 29550 | 29600 | 29600 | 29550 | 2773 |
| 498 | 20240705 | 124100 | 6670461450 | 29600 | 29600 | 29600 | 29600 | 271 |
| 499 | 20240705 | 124000 | 6662439850 | 29650 | 29650 | 29650 | 29600 | 203 |
| 500 | 20240705 | 123900 | 6656423750 | 29650 | 29650 | 29650 | 29600 | 44 |
| 501 | 20240705 | 123800 | 6655120650 | 29650 | 29650 | 29650 | 29650 | 34 |
| 502 | 20240705 | 123700 | 6654112550 | 29650 | 29600 | 29650 | 29600 | 158 |
| 503 | 20240705 | 123600 | 6649429450 | 29650 | 29650 | 29650 | 29650 | 28 |
| 504 | 20240705 | 123500 | 6648599250 | 29650 | 29600 | 29650 | 29600 | 419 |
| 505 | 20240705 | 123400 | 6636194950 | 29600 | 29700 | 29700 | 29600 | 1378 |
| 506 | 20240705 | 123300 | 6595386000 | 29600 | 29650 | 29650 | 29600 | 344 |
| 507 | 20240705 | 123200 | 6585186550 | 29650 | 29650 | 29650 | 29650 | 66 |
| 508 | 20240705 | 123100 | 6583229650 | 29650 | 29700 | 29700 | 29650 | 420 |
| 509 | 20240705 | 123000 | 6570759650 | 29700 | 29650 | 29700 | 29650 | 507 |
| 510 | 20240705 | 122900 | 6555721800 | 29650 | 29650 | 29700 | 29650 | 37 |
| 511 | 20240705 | 122800 | 6554623750 | 29650 | 29650 | 29650 | 29650 | 51 |
| 512 | 20240705 | 122700 | 6553111600 | 29700 | 29700 | 29700 | 29650 | 123 |
| 513 | 20240705 | 122600 | 6549459550 | 29650 | 29650 | 29650 | 29650 | 1492 |
| 514 | 20240705 | 122500 | 6505221750 | 29650 | 29650 | 29700 | 29650 | 707 |
| 515 | 20240705 | 122400 | 6484258200 | 29700 | 29700 | 29700 | 29650 | 118 |
| 516 | 20240705 | 122300 | 6480754100 | 29700 | 29700 | 29700 | 29700 | 356 |
| 517 | 20240705 | 122200 | 6470180900 | 29700 | 29750 | 29750 | 29700 | 676 |
| 518 | 20240705 | 122100 | 6450095650 | 29750 | 29750 | 29750 | 29700 | 140 |
| 519 | 20240705 | 122000 | 6445931650 | 29700 | 29750 | 29750 | 29700 | 127 |
| 520 | 20240705 | 121900 | 6442158700 | 29750 | 29700 | 29800 | 29700 | 38 |
| 521 | 20240705 | 121800 | 6441029550 | 29800 | 29800 | 29800 | 29800 | 251 |
| 522 | 20240705 | 121700 | 6433549750 | 29800 | 29700 | 29800 | 29650 | 941 |
| 523 | 20240705 | 121600 | 6405553800 | 29700 | 29700 | 29700 | 29700 | 708 |
| 524 | 20240705 | 121500 | 6384526200 | 29700 | 29700 | 29700 | 29700 | 293 |
| 525 | 20240705 | 121400 | 6375824100 | 29700 | 29650 | 29700 | 29650 | 130 |
| 526 | 20240705 | 121300 | 6371964900 | 29650 | 29700 | 29700 | 29650 | 248 |
| 527 | 20240705 | 121200 | 6364610800 | 29700 | 29700 | 29700 | 29650 | 359 |
| 528 | 20240705 | 121100 | 6353962800 | 29700 | 29700 | 29700 | 29700 | 120 |
| 529 | 20240705 | 121000 | 6350398800 | 29650 | 29650 | 29650 | 29650 | 204 |
| 530 | 20240705 | 120900 | 6344350200 | 29700 | 29650 | 29700 | 29650 | 62 |
| 531 | 20240705 | 120800 | 6342510350 | 29650 | 29650 | 29700 | 29650 | 108 |
| 532 | 20240705 | 120700 | 6339303450 | 29650 | 29650 | 29650 | 29650 | 216 |
| 533 | 20240705 | 120600 | 6332899050 | 29650 | 29600 | 29650 | 29600 | 246 |
| 534 | 20240705 | 120500 | 6325606950 | 29600 | 29650 | 29650 | 29600 | 65 |
| 535 | 20240705 | 120400 | 6323682200 | 29650 | 29600 | 29700 | 29600 | 559 |
| 536 | 20240705 | 120300 | 6307114900 | 29600 | 29600 | 29650 | 29600 | 531 |
| 537 | 20240705 | 120200 | 6291395550 | 29650 | 29650 | 29650 | 29600 | 384 |
| 538 | 20240705 | 120100 | 6280017400 | 29650 | 29650 | 29700 | 29650 | 372 |
| 539 | 20240705 | 120000 | 6268983050 | 29650 | 29700 | 29700 | 29650 | 682 |
| 540 | 20240705 | 115900 | 6248761700 | 29700 | 29700 | 29700 | 29650 | 142 |
| 541 | 20240705 | 115800 | 6244551200 | 29650 | 29650 | 29650 | 29650 | 739 |
| 542 | 20240705 | 115700 | 6222639850 | 29600 | 29600 | 29600 | 29600 | 500 |
| 543 | 20240705 | 115600 | 6207839850 | 29650 | 29600 | 29650 | 29600 | 366 |
| 544 | 20240705 | 115500 | 6197005700 | 29650 | 29650 | 29650 | 29600 | 43 |
| 545 | 20240705 | 115400 | 6195732750 | 29650 | 29600 | 29650 | 29600 | 596 |
| 546 | 20240705 | 115300 | 6178076400 | 29600 | 29600 | 29600 | 29600 | 118 |
| 547 | 20240705 | 115200 | 6174583600 | 29600 | 29650 | 29650 | 29600 | 488 |
| 548 | 20240705 | 115100 | 6160127650 | 29700 | 29700 | 29700 | 29650 | 208 |
| 549 | 20240705 | 115000 | 6153950350 | 29700 | 29750 | 29750 | 29700 | 43 |
| 550 | 20240705 | 114900 | 6152672300 | 29700 | 29700 | 29700 | 29700 | 6 |
| 551 | 20240705 | 114800 | 6152494100 | 29700 | 29650 | 29750 | 29600 | 2198 |
| 552 | 20240705 | 114700 | 6087367150 | 29700 | 29800 | 29800 | 29700 | 3038 |
| 553 | 20240705 | 114600 | 5997121500 | 29800 | 29750 | 29800 | 29750 | 235 |
| 554 | 20240705 | 114500 | 5990130150 | 29750 | 29750 | 29800 | 29750 | 821 |
| 555 | 20240705 | 114400 | 5965700150 | 29800 | 29800 | 29800 | 29800 | 343 |
| 556 | 20240705 | 114300 | 5955478750 | 29800 | 29850 | 29850 | 29800 | 236 |
| 557 | 20240705 | 114200 | 5948434250 | 29800 | 29850 | 29850 | 29800 | 644 |
| 558 | 20240705 | 114100 | 5929212250 | 29850 | 29800 | 29850 | 29800 | 334 |
| 559 | 20240705 | 114000 | 5919247700 | 29800 | 29850 | 29850 | 29800 | 197 |
| 560 | 20240705 | 113900 | 5913369450 | 29850 | 29800 | 29850 | 29800 | 635 |
| 561 | 20240705 | 113800 | 5894445600 | 29800 | 29750 | 29800 | 29750 | 675 |
| 562 | 20240705 | 113700 | 5874332600 | 29750 | 29750 | 29750 | 29750 | 356 |
| 563 | 20240705 | 113600 | 5863741600 | 29750 | 29800 | 29800 | 29750 | 12 |
| 564 | 20240705 | 113500 | 5863384500 | 29800 | 29800 | 29800 | 29800 | 252 |
| 565 | 20240705 | 113400 | 5855874900 | 29800 | 29800 | 29800 | 29750 | 340 |
| 566 | 20240705 | 113300 | 5845758100 | 29800 | 29800 | 29800 | 29800 | 393 |
| 567 | 20240705 | 113200 | 5834046700 | 29800 | 29800 | 29800 | 29800 | 287 |
| 568 | 20240705 | 113100 | 5825494100 | 29750 | 29800 | 29800 | 29750 | 203 |
| 569 | 20240705 | 113000 | 5819454700 | 29800 | 29800 | 29800 | 29800 | 307 |
| 570 | 20240705 | 112900 | 5810306100 | 29800 | 29800 | 29800 | 29750 | 578 |
| 571 | 20240705 | 112800 | 5793107350 | 29800 | 29750 | 29800 | 29750 | 130 |
| 572 | 20240705 | 112700 | 5789235100 | 29800 | 29800 | 29800 | 29800 | 6 |
| 573 | 20240705 | 112600 | 5789056300 | 29850 | 29850 | 29850 | 29750 | 1691 |
| 574 | 20240705 | 112500 | 5738694100 | 29850 | 29850 | 29850 | 29850 | 152 |
| 575 | 20240705 | 112400 | 5734156900 | 29850 | 29800 | 29850 | 29800 | 318 |
| 576 | 20240705 | 112300 | 5724670350 | 29800 | 29850 | 29850 | 29800 | 458 |
| 577 | 20240705 | 112200 | 5711011650 | 29850 | 29800 | 29850 | 29800 | 511 |
| 578 | 20240705 | 112100 | 5695761550 | 29850 | 29850 | 29850 | 29850 | 369 |
| 579 | 20240705 | 112000 | 5684746900 | 29800 | 29800 | 29800 | 29750 | 125 |
| 580 | 20240705 | 111900 | 5681026150 | 29750 | 29750 | 29800 | 29750 | 400 |
| 581 | 20240705 | 111800 | 5669120500 | 29750 | 29800 | 29800 | 29750 | 1111 |
| 582 | 20240705 | 111700 | 5636032950 | 29750 | 29700 | 29750 | 29700 | 271 |
| 583 | 20240705 | 111600 | 5627981900 | 29750 | 29700 | 29750 | 29700 | 686 |
| 584 | 20240705 | 111500 | 5607593450 | 29750 | 29750 | 29750 | 29700 | 735 |
| 585 | 20240705 | 111400 | 5585744400 | 29750 | 29750 | 29750 | 29750 | 27 |
| 586 | 20240705 | 111300 | 5584941150 | 29750 | 29750 | 29800 | 29750 | 58 |
| 587 | 20240705 | 111200 | 5583215500 | 29750 | 29700 | 29750 | 29700 | 472 |
| 588 | 20240705 | 111100 | 5569177250 | 29700 | 29700 | 29800 | 29600 | 2585 |
| 589 | 20240705 | 111000 | 5492341900 | 29700 | 29700 | 29700 | 29700 | 151 |
| 590 | 20240705 | 110900 | 5487857200 | 29700 | 29700 | 29750 | 29650 | 626 |
| 591 | 20240705 | 110800 | 5469246700 | 29700 | 29700 | 29750 | 29650 | 892 |
| 592 | 20240705 | 110700 | 5442731550 | 29700 | 29700 | 29700 | 29700 | 14 |
| 593 | 20240705 | 110600 | 5442315750 | 29650 | 29650 | 29700 | 29650 | 337 |
| 594 | 20240705 | 110500 | 5432315150 | 29650 | 29600 | 29650 | 29600 | 434 |
| 595 | 20240705 | 110400 | 5419453000 | 29600 | 29650 | 29650 | 29600 | 64 |
| 596 | 20240705 | 110300 | 5417557950 | 29700 | 29700 | 29700 | 29700 | 53 |
| 597 | 20240705 | 110200 | 5415983850 | 29700 | 29650 | 29700 | 29500 | 7280 |
| 598 | 20240705 | 110100 | 5200955650 | 29600 | 29700 | 29700 | 29600 | 1833 |
| 599 | 20240705 | 110000 | 5146660500 | 29700 | 29700 | 29700 | 29700 | 482 |
| 600 | 20240705 | 105900 | 5132345100 | 29700 | 29700 | 29700 | 29650 | 321 |
| 601 | 20240705 | 105800 | 5122815050 | 29700 | 29700 | 29700 | 29700 | 855 |
| 602 | 20240705 | 105700 | 5097421550 | 29700 | 29750 | 29750 | 29700 | 14 |
| 603 | 20240705 | 105600 | 5097005600 | 29750 | 29750 | 29750 | 29600 | 147 |
| 604 | 20240705 | 105500 | 5092633400 | 29750 | 29600 | 29750 | 29600 | 124 |
| 605 | 20240705 | 105400 | 5088946500 | 29600 | 29600 | 29600 | 29600 | 180 |
| 606 | 20240705 | 105300 | 5083618500 | 29600 | 29700 | 29750 | 29600 | 1208 |
| 607 | 20240705 | 105200 | 5047745200 | 29600 | 29650 | 29650 | 29600 | 337 |
| 608 | 20240705 | 105100 | 5037761350 | 29650 | 29550 | 29650 | 29550 | 717 |
| 609 | 20240705 | 105000 | 5016562300 | 29550 | 29650 | 29650 | 29550 | 801 |
| 610 | 20240705 | 104900 | 4992891200 | 29650 | 29550 | 29650 | 29550 | 1025 |
| 611 | 20240705 | 104800 | 4962573800 | 29600 | 29650 | 29650 | 29600 | 197 |
| 612 | 20240705 | 104700 | 4956737800 | 29650 | 29650 | 29650 | 29550 | 129 |
| 613 | 20240705 | 104600 | 4952922450 | 29650 | 29600 | 29650 | 29550 | 1980 |
| 614 | 20240705 | 104500 | 4894358550 | 29700 | 29700 | 29700 | 29600 | 80 |
| 615 | 20240705 | 104400 | 4891982650 | 29600 | 29700 | 29700 | 29600 | 127 |
| 616 | 20240705 | 104300 | 4888213450 | 29700 | 29550 | 29700 | 29550 | 1690 |
| 617 | 20240705 | 104200 | 4838083650 | 29550 | 29550 | 29650 | 29550 | 592 |
| 618 | 20240705 | 104100 | 4820589050 | 29550 | 29600 | 29650 | 29550 | 2223 |
| 619 | 20240705 | 104000 | 4754786150 | 29650 | 29650 | 29700 | 29650 | 130 |
| 620 | 20240705 | 103900 | 4750931600 | 29600 | 29600 | 29600 | 29550 | 1043 |
| 621 | 20240705 | 103800 | 4720062000 | 29600 | 29650 | 29650 | 29600 | 950 |
| 622 | 20240705 | 103700 | 4691941900 | 29650 | 29550 | 29650 | 29550 | 211 |
| 623 | 20240705 | 103600 | 4685706600 | 29550 | 29550 | 29650 | 29500 | 3276 |
| 624 | 20240705 | 103500 | 4588911900 | 29550 | 29550 | 29600 | 29550 | 306 |
| 625 | 20240705 | 103400 | 4579864600 | 29550 | 29550 | 29550 | 29550 | 826 |
| 626 | 20240705 | 103300 | 4555456300 | 29550 | 29600 | 29700 | 29550 | 1939 |
| 627 | 20240705 | 103200 | 4498082500 | 29600 | 29600 | 29650 | 29600 | 296 |
| 628 | 20240705 | 103100 | 4489319200 | 29650 | 29650 | 29650 | 29600 | 900 |
| 629 | 20240705 | 103000 | 4462635000 | 29650 | 29650 | 29650 | 29550 | 143 |
| 630 | 20240705 | 102900 | 4458395550 | 29550 | 29600 | 29650 | 29550 | 257 |
| 631 | 20240705 | 102800 | 4450789550 | 29600 | 29550 | 29600 | 29500 | 766 |
| 632 | 20240705 | 102700 | 4428130400 | 29550 | 29550 | 29550 | 29500 | 1530 |
| 633 | 20240705 | 102600 | 4382933400 | 29550 | 29550 | 29550 | 29500 | 636 |
| 634 | 20240705 | 102500 | 4364141100 | 29550 | 29550 | 29550 | 29500 | 674 |
| 635 | 20240705 | 102400 | 4344237650 | 29550 | 29600 | 29600 | 29550 | 2412 |
| 636 | 20240705 | 102300 | 4272943350 | 29600 | 29600 | 29600 | 29550 | 6400 |
| 637 | 20240705 | 102200 | 4083815000 | 29600 | 29650 | 29650 | 29600 | 996 |
| 638 | 20240705 | 102100 | 4054328300 | 29650 | 29600 | 29650 | 29600 | 971 |
| 639 | 20240705 | 102000 | 4025577550 | 29600 | 29650 | 29650 | 29600 | 1636 |
| 640 | 20240705 | 101900 | 3977142650 | 29650 | 29700 | 29700 | 29650 | 643 |
| 641 | 20240705 | 101800 | 3958076650 | 29700 | 29650 | 29700 | 29650 | 244 |
| 642 | 20240705 | 101700 | 3950839900 | 29650 | 29650 | 29700 | 29650 | 316 |
| 643 | 20240705 | 101600 | 3941458200 | 29650 | 29600 | 29650 | 29600 | 605 |
| 644 | 20240705 | 101500 | 3923536650 | 29600 | 29650 | 29650 | 29600 | 183 |
| 645 | 20240705 | 101400 | 3918115750 | 29600 | 29700 | 29700 | 29600 | 170 |
| 646 | 20240705 | 101300 | 3913070300 | 29600 | 29650 | 29650 | 29600 | 690 |
| 647 | 20240705 | 101200 | 3892623450 | 29650 | 29650 | 29650 | 29600 | 5764 |
| 648 | 20240705 | 101100 | 3721945600 | 29650 | 29750 | 29750 | 29650 | 1091 |
| 649 | 20240705 | 101000 | 3689591600 | 29700 | 29700 | 29700 | 29700 | 287 |
| 650 | 20240705 | 100900 | 3681067700 | 29750 | 29650 | 29750 | 29650 | 589 |
| 651 | 20240705 | 100800 | 3663601450 | 29700 | 29700 | 29700 | 29650 | 142 |
| 652 | 20240705 | 100700 | 3659390100 | 29700 | 29650 | 29700 | 29650 | 634 |
| 653 | 20240705 | 100600 | 3640576900 | 29700 | 29700 | 29700 | 29700 | 60 |
| 654 | 20240705 | 100500 | 3638794900 | 29650 | 29650 | 29750 | 29650 | 1290 |
| 655 | 20240705 | 100400 | 3600522850 | 29700 | 29750 | 29750 | 29650 | 414 |
| 656 | 20240705 | 100300 | 3588224500 | 29700 | 29750 | 29750 | 29700 | 790 |
| 657 | 20240705 | 100200 | 3564760800 | 29700 | 29700 | 29750 | 29650 | 1184 |
| 658 | 20240705 | 100100 | 3529595100 | 29750 | 29750 | 29800 | 29700 | 804 |
| 659 | 20240705 | 100000 | 3505704500 | 29800 | 29800 | 29800 | 29750 | 428 |
| 660 | 20240705 | 095900 | 3492958050 | 29750 | 29750 | 29750 | 29750 | 177 |
| 661 | 20240705 | 095800 | 3487692300 | 29750 | 29750 | 29800 | 29700 | 875 |
| 662 | 20240705 | 095700 | 3461685050 | 29750 | 29800 | 29800 | 29750 | 345 |
| 663 | 20240705 | 095600 | 3451414050 | 29800 | 29750 | 29800 | 29700 | 346 |
| 664 | 20240705 | 095500 | 3441133600 | 29750 | 29800 | 29800 | 29750 | 164 |
| 665 | 20240705 | 095400 | 3436247000 | 29800 | 29650 | 29800 | 29650 | 1769 |
| 666 | 20240705 | 095300 | 3383758100 | 29650 | 29700 | 29700 | 29650 | 655 |
| 667 | 20240705 | 095200 | 3364327100 | 29700 | 29700 | 29700 | 29650 | 318 |
| 668 | 20240705 | 095100 | 3354883850 | 29700 | 29700 | 29700 | 29700 | 833 |
| 669 | 20240705 | 095000 | 3330143750 | 29700 | 29750 | 29800 | 29700 | 1474 |
| 670 | 20240705 | 094900 | 3286311600 | 29750 | 29750 | 29750 | 29700 | 734 |
| 671 | 20240705 | 094800 | 3264483400 | 29750 | 29800 | 29800 | 29700 | 1563 |
| 672 | 20240705 | 094700 | 3217975600 | 29850 | 29900 | 29900 | 29800 | 583 |
| 673 | 20240705 | 094600 | 3200575300 | 29900 | 29900 | 29900 | 29850 | 173 |
| 674 | 20240705 | 094500 | 3195403400 | 29900 | 29900 | 29900 | 29900 | 37 |
| 675 | 20240705 | 094400 | 3194297100 | 29800 | 29900 | 29950 | 29800 | 959 |
| 676 | 20240705 | 094300 | 3165641650 | 29900 | 29900 | 29950 | 29900 | 147 |
| 677 | 20240705 | 094200 | 3161244750 | 29900 | 29950 | 29950 | 29800 | 677 |
| 678 | 20240705 | 094100 | 3140999400 | 29950 | 29950 | 29950 | 29900 | 946 |
| 679 | 20240705 | 094000 | 3112669200 | 29950 | 29800 | 30000 | 29750 | 2176 |
| 680 | 20240705 | 093900 | 3047612650 | 29750 | 29800 | 29850 | 29750 | 127 |
| 681 | 20240705 | 093800 | 3043829000 | 29800 | 29750 | 29800 | 29750 | 313 |
| 682 | 20240705 | 093700 | 3034502650 | 29750 | 29750 | 29750 | 29750 | 60 |
| 683 | 20240705 | 093600 | 3032717650 | 29750 | 29800 | 29850 | 29750 | 2919 |
| 684 | 20240705 | 093500 | 2945744150 | 29800 | 29600 | 29800 | 29550 | 1789 |
| 685 | 20240705 | 093400 | 2892570050 | 29550 | 29600 | 29700 | 29550 | 2872 |
| 686 | 20240705 | 093300 | 2807453500 | 29650 | 29650 | 29700 | 29600 | 9151 |
| 687 | 20240705 | 093200 | 2536428250 | 29650 | 29700 | 29700 | 29650 | 1643 |
| 688 | 20240705 | 093100 | 2487661250 | 29700 | 29750 | 29750 | 29700 | 1256 |
| 689 | 20240705 | 093000 | 2450357900 | 29700 | 29750 | 29750 | 29700 | 654 |
| 690 | 20240705 | 092900 | 2430922500 | 29750 | 29750 | 29750 | 29700 | 128 |
| 691 | 20240705 | 092800 | 2427117700 | 29700 | 29700 | 29700 | 29650 | 1935 |
| 692 | 20240705 | 092700 | 2369659150 | 29700 | 29650 | 29700 | 29650 | 1567 |
| 693 | 20240705 | 092600 | 2323193750 | 29650 | 29750 | 29750 | 29650 | 1399 |
| 694 | 20240705 | 092500 | 2281614200 | 29750 | 29650 | 29750 | 29650 | 2544 |
| 695 | 20240705 | 092400 | 2206084000 | 29650 | 29650 | 29650 | 29650 | 3993 |
| 696 | 20240705 | 092300 | 2087691550 | 29650 | 29750 | 29750 | 29650 | 2857 |
| 697 | 20240705 | 092200 | 2002841050 | 29750 | 29750 | 29750 | 29700 | 914 |
| 698 | 20240705 | 092100 | 1975677450 | 29750 | 29750 | 29750 | 29700 | 520 |
| 699 | 20240705 | 092000 | 1960218300 | 29750 | 29700 | 29750 | 29700 | 1193 |
| 700 | 20240705 | 091900 | 1924779550 | 29750 | 29700 | 29750 | 29650 | 737 |
| 701 | 20240705 | 091800 | 1902888700 | 29700 | 29700 | 29750 | 29650 | 2041 |
| 702 | 20240705 | 091700 | 1842321250 | 29700 | 29700 | 29700 | 29650 | 1304 |
| 703 | 20240705 | 091600 | 1803611850 | 29700 | 29700 | 29700 | 29650 | 2225 |
| 704 | 20240705 | 091500 | 1737577600 | 29700 | 29750 | 29750 | 29650 | 7460 |
| 705 | 20240705 | 091400 | 1515923400 | 29700 | 29750 | 29750 | 29650 | 2304 |
| 706 | 20240705 | 091300 | 1447500350 | 29700 | 29800 | 29800 | 29650 | 7631 |
| 707 | 20240705 | 091200 | 1220828350 | 29800 | 29800 | 29800 | 29750 | 1483 |
| 708 | 20240705 | 091100 | 1176691150 | 29800 | 29800 | 29850 | 29800 | 4770 |
| 709 | 20240705 | 091000 | 1034540350 | 29850 | 30000 | 30000 | 29850 | 9120 |
| 710 | 20240705 | 090900 | 761923400 | 30000 | 29950 | 30000 | 29950 | 348 |
| 711 | 20240705 | 090800 | 751483500 | 30000 | 30150 | 30150 | 30000 | 1805 |
| 712 | 20240705 | 090700 | 697280000 | 30150 | 30050 | 30150 | 30000 | 445 |
| 713 | 20240705 | 090600 | 683911050 | 30000 | 30050 | 30050 | 29950 | 961 |
| 714 | 20240705 | 090500 | 655083100 | 30000 | 29950 | 30000 | 29900 | 4345 |
| 715 | 20240705 | 090400 | 525037650 | 29950 | 29950 | 30000 | 29900 | 1915 |
| 716 | 20240705 | 090300 | 467716550 | 29950 | 30050 | 30100 | 29950 | 6128 |
| 717 | 20240705 | 090200 | 283955400 | 30000 | 30100 | 30100 | 29950 | 3626 |
| 718 | 20240705 | 090100 | 175213950 | 30100 | 30300 | 30300 | 30100 | 768 |
| 719 | 20240705 | 090000 | 152061200 | 30300 | 30350 | 30350 | 30150 | 5017 |