35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 3 | 20230705 | 202800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230705 | 202700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230705 | 202600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230705 | 202500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230705 | 202400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230705 | 202300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230705 | 202200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230705 | 202100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230705 | 202000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230705 | 201900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230705 | 201800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230705 | 201700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230705 | 201600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230705 | 201500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230705 | 201400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230705 | 201300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230705 | 201200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230705 | 201100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230705 | 201000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230705 | 200900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230705 | 200800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230705 | 200700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230705 | 200600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230705 | 200500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230705 | 200400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230705 | 200300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230705 | 200200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230705 | 200100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230705 | 200000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230705 | 195900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 33 | 20230705 | 195800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230705 | 195700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230705 | 195600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230705 | 195500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230705 | 195400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230705 | 195300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230705 | 195200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230705 | 195100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230705 | 195000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230705 | 194900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230705 | 194800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230705 | 194700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230705 | 194600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230705 | 194500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230705 | 194400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230705 | 194300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230705 | 194200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230705 | 194100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230705 | 194000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230705 | 193900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230705 | 193800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230705 | 193700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230705 | 193600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230705 | 193500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230705 | 193400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230705 | 193300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230705 | 193200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230705 | 193100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230705 | 193000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230705 | 192900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 63 | 20230705 | 192800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230705 | 192700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230705 | 192600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230705 | 192500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230705 | 192400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230705 | 192300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230705 | 192200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230705 | 192100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230705 | 192000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230705 | 191900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230705 | 191800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230705 | 191700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230705 | 191600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230705 | 191500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230705 | 191400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230705 | 191300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230705 | 191200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230705 | 191100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230705 | 191000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230705 | 190900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230705 | 190800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230705 | 190700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230705 | 190600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230705 | 190500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230705 | 190400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230705 | 190300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230705 | 190200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230705 | 190100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230705 | 190000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230705 | 185900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 93 | 20230705 | 185800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230705 | 185700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230705 | 185600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230705 | 185500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230705 | 185400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230705 | 185300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230705 | 185200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230705 | 185100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230705 | 185000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230705 | 184900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230705 | 184800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230705 | 184700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230705 | 184600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230705 | 184500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230705 | 184400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230705 | 184300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230705 | 184200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230705 | 184100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230705 | 184000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230705 | 183900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230705 | 183800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230705 | 183700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230705 | 183600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230705 | 183500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230705 | 183400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230705 | 183300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230705 | 183200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230705 | 183100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230705 | 183000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230705 | 182900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 123 | 20230705 | 182800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230705 | 182700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230705 | 182600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230705 | 182500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230705 | 182400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230705 | 182300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230705 | 182200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230705 | 182100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230705 | 182000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230705 | 181900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230705 | 181800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230705 | 181700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230705 | 181600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230705 | 181500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230705 | 181400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230705 | 181300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230705 | 181200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230705 | 181100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230705 | 181000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230705 | 180900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230705 | 180800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230705 | 180700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230705 | 180600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230705 | 180500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230705 | 180400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230705 | 180300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230705 | 180200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230705 | 180100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230705 | 180000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230705 | 175900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 153 | 20230705 | 175800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230705 | 175700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230705 | 175600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230705 | 175500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230705 | 175400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230705 | 175300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230705 | 175200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230705 | 175100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230705 | 175000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230705 | 174900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230705 | 174800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230705 | 174700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230705 | 174600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230705 | 174500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230705 | 174400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230705 | 174300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230705 | 174200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230705 | 174100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230705 | 174000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230705 | 173900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230705 | 173800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230705 | 173700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230705 | 173600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230705 | 173500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230705 | 173400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230705 | 173300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230705 | 173200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230705 | 173100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230705 | 173000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230705 | 172900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 183 | 20230705 | 172800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230705 | 172700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230705 | 172600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230705 | 172500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230705 | 172400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230705 | 172300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230705 | 172200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230705 | 172100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230705 | 172000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230705 | 171900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230705 | 171800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230705 | 171700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230705 | 171600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230705 | 171500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230705 | 171400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230705 | 171300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230705 | 171200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230705 | 171100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230705 | 171000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230705 | 170900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230705 | 170800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230705 | 170700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230705 | 170600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230705 | 170500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230705 | 170400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230705 | 170300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230705 | 170200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230705 | 170100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230705 | 170000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230705 | 165900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 213 | 20230705 | 165800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230705 | 165700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230705 | 165600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230705 | 165500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230705 | 165400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230705 | 165300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230705 | 165200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230705 | 165100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230705 | 165000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230705 | 164900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230705 | 164800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230705 | 164700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230705 | 164600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230705 | 164500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230705 | 164400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230705 | 164300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230705 | 164200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230705 | 164100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230705 | 164000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230705 | 163900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230705 | 163800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230705 | 163700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230705 | 163600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230705 | 163500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230705 | 163400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230705 | 163300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230705 | 163200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230705 | 163100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230705 | 163000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230705 | 162900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 243 | 20230705 | 162800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230705 | 162700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230705 | 162600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230705 | 162500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230705 | 162400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230705 | 162300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230705 | 162200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230705 | 162100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230705 | 162000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230705 | 161900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230705 | 161800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230705 | 161700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230705 | 161600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230705 | 161500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230705 | 161400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230705 | 161300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230705 | 161200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230705 | 161100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20230705 | 161000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20230705 | 160900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20230705 | 160800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20230705 | 160700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230705 | 160600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20230705 | 160500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20230705 | 160400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20230705 | 160300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20230705 | 160200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20230705 | 160100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20230705 | 160000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20230705 | 155900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 273 | 20230705 | 155800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230705 | 155700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20230705 | 155600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20230705 | 155500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20230705 | 155400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20230705 | 155300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230705 | 155200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230705 | 155100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230705 | 155000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230705 | 154900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230705 | 154800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230705 | 154700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230705 | 154600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230705 | 154500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230705 | 154400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230705 | 154300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230705 | 154200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230705 | 154100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20230705 | 154000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20230705 | 153900 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20230705 | 153800 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20230705 | 153700 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20230705 | 153600 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20230705 | 153500 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20230705 | 153400 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20230705 | 153300 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20230705 | 153200 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20230705 | 153100 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20230705 | 153000 | 21006216780 | 6390 | 6390 | 6390 | 6390 | 60664 |
| 302 | 20230705 | 152900 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 303 | 20230705 | 152800 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20230705 | 152700 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20230705 | 152600 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20230705 | 152500 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20230705 | 152400 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20230705 | 152300 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20230705 | 152200 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20230705 | 152100 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20230705 | 152000 | 20618573820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20230705 | 151900 | 20618573820 | 6440 | 6430 | 6460 | 6420 | 16743 |
| 313 | 20230705 | 151800 | 20510840700 | 6430 | 6460 | 6470 | 6420 | 18789 |
| 314 | 20230705 | 151700 | 20389813620 | 6470 | 6480 | 6480 | 6450 | 38660 |
| 315 | 20230705 | 151600 | 20140114100 | 6480 | 6480 | 6490 | 6470 | 9271 |
| 316 | 20230705 | 151500 | 20080038890 | 6480 | 6490 | 6500 | 6480 | 5840 |
| 317 | 20230705 | 151400 | 20042144580 | 6490 | 6480 | 6490 | 6470 | 5829 |
| 318 | 20230705 | 151300 | 20004369200 | 6480 | 6500 | 6500 | 6480 | 10596 |
| 319 | 20230705 | 151200 | 19935651090 | 6500 | 6510 | 6510 | 6500 | 7605 |
| 320 | 20230705 | 151100 | 19886215440 | 6510 | 6510 | 6510 | 6500 | 4404 |
| 321 | 20230705 | 151000 | 19857572230 | 6510 | 6510 | 6520 | 6510 | 8562 |
| 322 | 20230705 | 150900 | 19801819060 | 6510 | 6480 | 6510 | 6470 | 16531 |
| 323 | 20230705 | 150800 | 19694451470 | 6490 | 6480 | 6500 | 6480 | 4535 |
| 324 | 20230705 | 150700 | 19665019610 | 6490 | 6490 | 6490 | 6480 | 12854 |
| 325 | 20230705 | 150600 | 19581652400 | 6500 | 6500 | 6510 | 6490 | 5488 |
| 326 | 20230705 | 150500 | 19546003640 | 6500 | 6510 | 6510 | 6500 | 24193 |
| 327 | 20230705 | 150400 | 19388737150 | 6510 | 6520 | 6530 | 6510 | 4754 |
| 328 | 20230705 | 150300 | 19357783120 | 6530 | 6520 | 6530 | 6520 | 3033 |
| 329 | 20230705 | 150200 | 19338005980 | 6530 | 6540 | 6540 | 6520 | 9225 |
| 330 | 20230705 | 150100 | 19277790360 | 6540 | 6530 | 6550 | 6530 | 4103 |
| 331 | 20230705 | 150000 | 19250957180 | 6530 | 6520 | 6530 | 6520 | 5614 |
| 332 | 20230705 | 145900 | 19214326950 | 6520 | 6520 | 6530 | 6510 | 9718 |
| 333 | 20230705 | 145800 | 19151001530 | 6520 | 6520 | 6530 | 6520 | 1015 |
| 334 | 20230705 | 145700 | 19144381760 | 6520 | 6520 | 6530 | 6520 | 253 |
| 335 | 20230705 | 145600 | 19142729920 | 6520 | 6530 | 6530 | 6520 | 1042 |
| 336 | 20230705 | 145500 | 19135934990 | 6530 | 6530 | 6540 | 6530 | 1165 |
| 337 | 20230705 | 145400 | 19128327520 | 6530 | 6550 | 6550 | 6520 | 1835 |
| 338 | 20230705 | 145300 | 19116357310 | 6550 | 6540 | 6550 | 6520 | 9307 |
| 339 | 20230705 | 145200 | 19055625650 | 6540 | 6520 | 6540 | 6520 | 3642 |
| 340 | 20230705 | 145100 | 19031831370 | 6520 | 6500 | 6530 | 6500 | 6134 |
| 341 | 20230705 | 145000 | 18991867380 | 6500 | 6520 | 6520 | 6500 | 1995 |
| 342 | 20230705 | 144900 | 18978881670 | 6520 | 6520 | 6520 | 6500 | 3129 |
| 343 | 20230705 | 144800 | 18958507370 | 6520 | 6510 | 6520 | 6500 | 5245 |
| 344 | 20230705 | 144700 | 18924406730 | 6510 | 6500 | 6510 | 6500 | 909 |
| 345 | 20230705 | 144600 | 18918489410 | 6490 | 6520 | 6530 | 6490 | 7379 |
| 346 | 20230705 | 144500 | 18870426120 | 6520 | 6480 | 6520 | 6480 | 7166 |
| 347 | 20230705 | 144400 | 18823882940 | 6480 | 6480 | 6490 | 6470 | 5398 |
| 348 | 20230705 | 144300 | 18788903790 | 6480 | 6490 | 6500 | 6470 | 8501 |
| 349 | 20230705 | 144200 | 18733788780 | 6490 | 6510 | 6510 | 6480 | 24916 |
| 350 | 20230705 | 144100 | 18571883960 | 6520 | 6530 | 6530 | 6520 | 1680 |
| 351 | 20230705 | 144000 | 18560929950 | 6530 | 6530 | 6530 | 6520 | 3596 |
| 352 | 20230705 | 143900 | 18537469830 | 6520 | 6530 | 6540 | 6520 | 3086 |
| 353 | 20230705 | 143800 | 18517332000 | 6530 | 6540 | 6540 | 6530 | 470 |
| 354 | 20230705 | 143700 | 18514261830 | 6540 | 6530 | 6540 | 6530 | 1232 |
| 355 | 20230705 | 143600 | 18506210860 | 6530 | 6530 | 6530 | 6530 | 2293 |
| 356 | 20230705 | 143500 | 18491237570 | 6530 | 6530 | 6540 | 6530 | 1915 |
| 357 | 20230705 | 143400 | 18478732410 | 6530 | 6540 | 6540 | 6530 | 128 |
| 358 | 20230705 | 143300 | 18477895680 | 6540 | 6540 | 6550 | 6540 | 940 |
| 359 | 20230705 | 143200 | 18471748030 | 6540 | 6550 | 6550 | 6540 | 1577 |
| 360 | 20230705 | 143100 | 18461422580 | 6550 | 6550 | 6550 | 6540 | 2453 |
| 361 | 20230705 | 143000 | 18445365430 | 6550 | 6550 | 6550 | 6540 | 577 |
| 362 | 20230705 | 142900 | 18441586580 | 6550 | 6560 | 6560 | 6540 | 1096 |
| 363 | 20230705 | 142800 | 18434405310 | 6560 | 6550 | 6560 | 6540 | 488 |
| 364 | 20230705 | 142700 | 18431209040 | 6550 | 6540 | 6550 | 6530 | 6511 |
| 365 | 20230705 | 142600 | 18388628620 | 6540 | 6540 | 6550 | 6540 | 2761 |
| 366 | 20230705 | 142500 | 18370569400 | 6540 | 6520 | 6550 | 6520 | 904 |
| 367 | 20230705 | 142400 | 18364652170 | 6540 | 6540 | 6540 | 6510 | 5977 |
| 368 | 20230705 | 142300 | 18325689510 | 6530 | 6540 | 6540 | 6530 | 9097 |
| 369 | 20230705 | 142200 | 18266255050 | 6540 | 6550 | 6550 | 6540 | 4030 |
| 370 | 20230705 | 142100 | 18239895250 | 6550 | 6560 | 6560 | 6550 | 9967 |
| 371 | 20230705 | 142000 | 18174603050 | 6560 | 6560 | 6570 | 6550 | 1443 |
| 372 | 20230705 | 141900 | 18165143320 | 6560 | 6570 | 6570 | 6560 | 5345 |
| 373 | 20230705 | 141800 | 18130074020 | 6570 | 6570 | 6570 | 6570 | 2538 |
| 374 | 20230705 | 141700 | 18113399360 | 6560 | 6570 | 6570 | 6560 | 662 |
| 375 | 20230705 | 141600 | 18109051700 | 6570 | 6570 | 6570 | 6560 | 1125 |
| 376 | 20230705 | 141500 | 18101665510 | 6570 | 6580 | 6580 | 6570 | 1258 |
| 377 | 20230705 | 141400 | 18093399470 | 6580 | 6580 | 6580 | 6570 | 13024 |
| 378 | 20230705 | 141300 | 18007812070 | 6580 | 6590 | 6590 | 6580 | 1202 |
| 379 | 20230705 | 141200 | 17999902880 | 6580 | 6590 | 6600 | 6580 | 1226 |
| 380 | 20230705 | 141100 | 17991835550 | 6580 | 6580 | 6600 | 6580 | 2853 |
| 381 | 20230705 | 141000 | 17973037870 | 6590 | 6580 | 6590 | 6580 | 656 |
| 382 | 20230705 | 140900 | 17968721330 | 6580 | 6580 | 6580 | 6570 | 3152 |
| 383 | 20230705 | 140800 | 17947988450 | 6570 | 6570 | 6580 | 6570 | 910 |
| 384 | 20230705 | 140700 | 17942007720 | 6560 | 6570 | 6570 | 6560 | 4435 |
| 385 | 20230705 | 140600 | 17912890090 | 6570 | 6580 | 6580 | 6560 | 229 |
| 386 | 20230705 | 140500 | 17911386370 | 6580 | 6570 | 6580 | 6560 | 1949 |
| 387 | 20230705 | 140400 | 17898597110 | 6570 | 6570 | 6580 | 6570 | 1307 |
| 388 | 20230705 | 140300 | 17890008390 | 6580 | 6580 | 6580 | 6570 | 946 |
| 389 | 20230705 | 140200 | 17883788720 | 6580 | 6580 | 6580 | 6580 | 2601 |
| 390 | 20230705 | 140100 | 17866674140 | 6580 | 6580 | 6590 | 6580 | 4043 |
| 391 | 20230705 | 140000 | 17840059100 | 6580 | 6570 | 6580 | 6570 | 1533 |
| 392 | 20230705 | 135900 | 17829984170 | 6570 | 6570 | 6580 | 6570 | 1857 |
| 393 | 20230705 | 135800 | 17817783580 | 6580 | 6560 | 6580 | 6560 | 2935 |
| 394 | 20230705 | 135700 | 17798504650 | 6560 | 6550 | 6560 | 6550 | 4656 |
| 395 | 20230705 | 135600 | 17767977430 | 6550 | 6560 | 6560 | 6540 | 5546 |
| 396 | 20230705 | 135500 | 17731656970 | 6550 | 6560 | 6560 | 6550 | 6238 |
| 397 | 20230705 | 135400 | 17690789240 | 6560 | 6560 | 6570 | 6560 | 4246 |
| 398 | 20230705 | 135300 | 17662935280 | 6560 | 6570 | 6570 | 6560 | 9686 |
| 399 | 20230705 | 135200 | 17599320010 | 6570 | 6570 | 6580 | 6570 | 344 |
| 400 | 20230705 | 135100 | 17597058100 | 6580 | 6590 | 6590 | 6580 | 403 |
| 401 | 20230705 | 135000 | 17594405830 | 6590 | 6580 | 6590 | 6580 | 1098 |
| 402 | 20230705 | 134900 | 17587180580 | 6590 | 6590 | 6590 | 6590 | 500 |
| 403 | 20230705 | 134800 | 17583885580 | 6590 | 6590 | 6590 | 6580 | 899 |
| 404 | 20230705 | 134700 | 17577969450 | 6580 | 6580 | 6580 | 6580 | 379 |
| 405 | 20230705 | 134600 | 17575475630 | 6590 | 6580 | 6590 | 6580 | 443 |
| 406 | 20230705 | 134500 | 17572559450 | 6580 | 6570 | 6580 | 6570 | 430 |
| 407 | 20230705 | 134400 | 17569733710 | 6570 | 6570 | 6570 | 6560 | 1731 |
| 408 | 20230705 | 134300 | 17558361190 | 6570 | 6570 | 6580 | 6560 | 5991 |
| 409 | 20230705 | 134200 | 17519001120 | 6570 | 6570 | 6580 | 6570 | 4798 |
| 410 | 20230705 | 134100 | 17487458210 | 6570 | 6570 | 6580 | 6560 | 3024 |
| 411 | 20230705 | 134000 | 17467590200 | 6560 | 6570 | 6570 | 6560 | 1283 |
| 412 | 20230705 | 133900 | 17459170940 | 6550 | 6580 | 6580 | 6550 | 7037 |
| 413 | 20230705 | 133800 | 17412942670 | 6580 | 6590 | 6590 | 6580 | 1030 |
| 414 | 20230705 | 133700 | 17406162480 | 6590 | 6580 | 6590 | 6580 | 365 |
| 415 | 20230705 | 133600 | 17403757430 | 6590 | 6570 | 6590 | 6570 | 873 |
| 416 | 20230705 | 133500 | 17398020130 | 6570 | 6560 | 6580 | 6560 | 2561 |
| 417 | 20230705 | 133400 | 17381184450 | 6560 | 6570 | 6570 | 6560 | 1570 |
| 418 | 20230705 | 133300 | 17370870050 | 6570 | 6590 | 6590 | 6570 | 3418 |
| 419 | 20230705 | 133200 | 17348374130 | 6600 | 6580 | 6600 | 6580 | 329 |
| 420 | 20230705 | 133100 | 17346207170 | 6580 | 6600 | 6600 | 6580 | 1150 |
| 421 | 20230705 | 133000 | 17338627560 | 6600 | 6610 | 6620 | 6600 | 9556 |
| 422 | 20230705 | 132900 | 17275460630 | 6610 | 6610 | 6610 | 6610 | 1017 |
| 423 | 20230705 | 132800 | 17268738260 | 6610 | 6590 | 6620 | 6570 | 3165 |
| 424 | 20230705 | 132700 | 17247820030 | 6590 | 6620 | 6620 | 6590 | 2797 |
| 425 | 20230705 | 132600 | 17229363360 | 6610 | 6620 | 6620 | 6610 | 5360 |
| 426 | 20230705 | 132500 | 17193906590 | 6620 | 6600 | 6620 | 6590 | 7026 |
| 427 | 20230705 | 132400 | 17147507190 | 6600 | 6600 | 6600 | 6590 | 10642 |
| 428 | 20230705 | 132300 | 17077347630 | 6600 | 6600 | 6600 | 6590 | 2813 |
| 429 | 20230705 | 132200 | 17058782000 | 6610 | 6590 | 6610 | 6590 | 7280 |
| 430 | 20230705 | 132100 | 17010744650 | 6600 | 6590 | 6600 | 6590 | 4791 |
| 431 | 20230705 | 132000 | 16979140110 | 6590 | 6580 | 6590 | 6580 | 297 |
| 432 | 20230705 | 131900 | 16977185540 | 6580 | 6580 | 6590 | 6580 | 1502 |
| 433 | 20230705 | 131800 | 16967299830 | 6580 | 6570 | 6580 | 6570 | 1366 |
| 434 | 20230705 | 131700 | 16958319270 | 6570 | 6580 | 6590 | 6570 | 4416 |
| 435 | 20230705 | 131600 | 16929283950 | 6580 | 6560 | 6590 | 6560 | 3076 |
| 436 | 20230705 | 131500 | 16909033620 | 6540 | 6540 | 6550 | 6540 | 781 |
| 437 | 20230705 | 131400 | 16903922450 | 6550 | 6560 | 6560 | 6540 | 6433 |
| 438 | 20230705 | 131300 | 16861791880 | 6560 | 6570 | 6570 | 6560 | 806 |
| 439 | 20230705 | 131200 | 16856503910 | 6570 | 6560 | 6570 | 6550 | 2283 |
| 440 | 20230705 | 131100 | 16841548570 | 6560 | 6580 | 6580 | 6560 | 5406 |
| 441 | 20230705 | 131000 | 16806043130 | 6580 | 6580 | 6590 | 6560 | 3572 |
| 442 | 20230705 | 130900 | 16782552900 | 6580 | 6590 | 6590 | 6580 | 3635 |
| 443 | 20230705 | 130800 | 16758607140 | 6590 | 6590 | 6600 | 6580 | 2463 |
| 444 | 20230705 | 130700 | 16742379250 | 6590 | 6600 | 6610 | 6590 | 2712 |
| 445 | 20230705 | 130600 | 16724480360 | 6600 | 6590 | 6600 | 6590 | 1217 |
| 446 | 20230705 | 130500 | 16716449180 | 6590 | 6600 | 6600 | 6570 | 1891 |
| 447 | 20230705 | 130400 | 16703992760 | 6600 | 6570 | 6600 | 6560 | 3737 |
| 448 | 20230705 | 130300 | 16679347940 | 6560 | 6560 | 6570 | 6560 | 3294 |
| 449 | 20230705 | 130200 | 16657732280 | 6560 | 6580 | 6580 | 6550 | 2342 |
| 450 | 20230705 | 130100 | 16642354250 | 6590 | 6580 | 6590 | 6570 | 719 |
| 451 | 20230705 | 130000 | 16637620180 | 6580 | 6580 | 6590 | 6580 | 2584 |
| 452 | 20230705 | 125900 | 16620607340 | 6580 | 6570 | 6590 | 6570 | 3236 |
| 453 | 20230705 | 125800 | 16599320490 | 6570 | 6570 | 6580 | 6550 | 5319 |
| 454 | 20230705 | 125700 | 16564404170 | 6570 | 6590 | 6590 | 6560 | 1967 |
| 455 | 20230705 | 125600 | 16551470550 | 6590 | 6590 | 6600 | 6580 | 1710 |
| 456 | 20230705 | 125500 | 16540188030 | 6580 | 6590 | 6600 | 6570 | 5608 |
| 457 | 20230705 | 125400 | 16503263940 | 6590 | 6590 | 6600 | 6580 | 1575 |
| 458 | 20230705 | 125300 | 16492883540 | 6590 | 6590 | 6610 | 6580 | 1340 |
| 459 | 20230705 | 125200 | 16484048830 | 6590 | 6610 | 6620 | 6590 | 6858 |
| 460 | 20230705 | 125100 | 16438791210 | 6610 | 6580 | 6630 | 6580 | 21823 |
| 461 | 20230705 | 125000 | 16294668980 | 6590 | 6560 | 6590 | 6550 | 12534 |
| 462 | 20230705 | 124900 | 16212301180 | 6560 | 6540 | 6560 | 6530 | 22995 |
| 463 | 20230705 | 124800 | 16061643290 | 6540 | 6530 | 6540 | 6530 | 11575 |
| 464 | 20230705 | 124700 | 15986029090 | 6530 | 6530 | 6530 | 6510 | 3363 |
| 465 | 20230705 | 124600 | 15964106920 | 6520 | 6520 | 6530 | 6510 | 857 |
| 466 | 20230705 | 124500 | 15958518340 | 6510 | 6510 | 6510 | 6510 | 1336 |
| 467 | 20230705 | 124400 | 15949820980 | 6510 | 6510 | 6520 | 6500 | 1790 |
| 468 | 20230705 | 124300 | 15938157600 | 6510 | 6490 | 6510 | 6490 | 996 |
| 469 | 20230705 | 124200 | 15931687280 | 6490 | 6490 | 6490 | 6480 | 3053 |
| 470 | 20230705 | 124100 | 15911901850 | 6480 | 6500 | 6510 | 6480 | 5422 |
| 471 | 20230705 | 124000 | 15876709030 | 6500 | 6500 | 6510 | 6490 | 2969 |
| 472 | 20230705 | 123900 | 15857412440 | 6500 | 6500 | 6520 | 6500 | 1135 |
| 473 | 20230705 | 123800 | 15850030250 | 6520 | 6510 | 6520 | 6500 | 866 |
| 474 | 20230705 | 123700 | 15844396190 | 6510 | 6510 | 6510 | 6500 | 1046 |
| 475 | 20230705 | 123600 | 15837586770 | 6510 | 6510 | 6520 | 6510 | 291 |
| 476 | 20230705 | 123500 | 15835690300 | 6520 | 6520 | 6520 | 6510 | 2293 |
| 477 | 20230705 | 123400 | 15820744500 | 6520 | 6520 | 6520 | 6510 | 1761 |
| 478 | 20230705 | 123300 | 15809265960 | 6500 | 6500 | 6520 | 6500 | 1660 |
| 479 | 20230705 | 123200 | 15798473180 | 6500 | 6500 | 6510 | 6500 | 802 |
| 480 | 20230705 | 123100 | 15793259980 | 6500 | 6500 | 6510 | 6500 | 4476 |
| 481 | 20230705 | 123000 | 15764157460 | 6500 | 6510 | 6520 | 6500 | 6531 |
| 482 | 20230705 | 122900 | 15721702120 | 6510 | 6520 | 6520 | 6500 | 5253 |
| 483 | 20230705 | 122800 | 15687499340 | 6520 | 6520 | 6530 | 6520 | 2077 |
| 484 | 20230705 | 122700 | 15673955970 | 6520 | 6530 | 6530 | 6520 | 851 |
| 485 | 20230705 | 122600 | 15668404120 | 6530 | 6520 | 6530 | 6520 | 1774 |
| 486 | 20230705 | 122500 | 15656833620 | 6520 | 6540 | 6540 | 6520 | 3699 |
| 487 | 20230705 | 122400 | 15632688830 | 6540 | 6540 | 6540 | 6530 | 1006 |
| 488 | 20230705 | 122300 | 15626110790 | 6530 | 6540 | 6550 | 6530 | 1247 |
| 489 | 20230705 | 122200 | 15617955460 | 6540 | 6530 | 6550 | 6530 | 2348 |
| 490 | 20230705 | 122100 | 15602594790 | 6540 | 6530 | 6550 | 6530 | 2519 |
| 491 | 20230705 | 122000 | 15586126290 | 6530 | 6540 | 6550 | 6530 | 2791 |
| 492 | 20230705 | 121900 | 15567877340 | 6550 | 6540 | 6550 | 6540 | 5168 |
| 493 | 20230705 | 121800 | 15534062280 | 6550 | 6540 | 6550 | 6530 | 3492 |
| 494 | 20230705 | 121700 | 15511229660 | 6540 | 6510 | 6540 | 6510 | 9932 |
| 495 | 20230705 | 121600 | 15446444140 | 6510 | 6500 | 6510 | 6500 | 1519 |
| 496 | 20230705 | 121500 | 15436567600 | 6500 | 6490 | 6500 | 6490 | 3148 |
| 497 | 20230705 | 121400 | 15416117100 | 6500 | 6500 | 6500 | 6490 | 1894 |
| 498 | 20230705 | 121300 | 15403807080 | 6500 | 6500 | 6510 | 6500 | 2966 |
| 499 | 20230705 | 121200 | 15384524990 | 6500 | 6510 | 6510 | 6500 | 2388 |
| 500 | 20230705 | 121100 | 15368995070 | 6500 | 6490 | 6500 | 6490 | 3716 |
| 501 | 20230705 | 121000 | 15344856710 | 6490 | 6490 | 6500 | 6480 | 1098 |
| 502 | 20230705 | 120900 | 15337733930 | 6490 | 6470 | 6500 | 6460 | 9928 |
| 503 | 20230705 | 120800 | 15273441350 | 6470 | 6490 | 6490 | 6470 | 9720 |
| 504 | 20230705 | 120700 | 15210493080 | 6480 | 6500 | 6500 | 6480 | 5369 |
| 505 | 20230705 | 120600 | 15175645100 | 6500 | 6500 | 6510 | 6500 | 1958 |
| 506 | 20230705 | 120500 | 15162918090 | 6500 | 6500 | 6500 | 6490 | 3884 |
| 507 | 20230705 | 120400 | 15137674110 | 6490 | 6500 | 6510 | 6490 | 4578 |
| 508 | 20230705 | 120300 | 15107918350 | 6500 | 6490 | 6500 | 6490 | 3544 |
| 509 | 20230705 | 120200 | 15084890760 | 6500 | 6490 | 6500 | 6490 | 1370 |
| 510 | 20230705 | 120100 | 15075998990 | 6500 | 6500 | 6500 | 6480 | 3274 |
| 511 | 20230705 | 120000 | 15054753790 | 6490 | 6500 | 6510 | 6490 | 5202 |
| 512 | 20230705 | 115900 | 15020975510 | 6500 | 6510 | 6510 | 6490 | 13638 |
| 513 | 20230705 | 115800 | 14932361450 | 6510 | 6520 | 6520 | 6510 | 6661 |
| 514 | 20230705 | 115700 | 14888995320 | 6510 | 6520 | 6530 | 6510 | 6141 |
| 515 | 20230705 | 115600 | 14848966680 | 6510 | 6510 | 6520 | 6500 | 4087 |
| 516 | 20230705 | 115500 | 14822360900 | 6510 | 6510 | 6510 | 6500 | 2988 |
| 517 | 20230705 | 115400 | 14802931040 | 6500 | 6510 | 6510 | 6500 | 7506 |
| 518 | 20230705 | 115300 | 14754140030 | 6510 | 6510 | 6520 | 6500 | 1967 |
| 519 | 20230705 | 115200 | 14741338450 | 6510 | 6510 | 6510 | 6500 | 4103 |
| 520 | 20230705 | 115100 | 14714640640 | 6510 | 6520 | 6520 | 6500 | 1684 |
| 521 | 20230705 | 115000 | 14703678210 | 6520 | 6510 | 6520 | 6500 | 7161 |
| 522 | 20230705 | 114900 | 14657097430 | 6500 | 6510 | 6530 | 6500 | 11442 |
| 523 | 20230705 | 114800 | 14582647760 | 6510 | 6540 | 6540 | 6500 | 19738 |
| 524 | 20230705 | 114700 | 14453865420 | 6540 | 6550 | 6560 | 6540 | 8043 |
| 525 | 20230705 | 114600 | 14401193190 | 6550 | 6560 | 6560 | 6550 | 5571 |
| 526 | 20230705 | 114500 | 14364690850 | 6560 | 6560 | 6560 | 6550 | 2554 |
| 527 | 20230705 | 114400 | 14347941620 | 6560 | 6560 | 6560 | 6550 | 1171 |
| 528 | 20230705 | 114300 | 14340260170 | 6550 | 6560 | 6560 | 6550 | 8200 |
| 529 | 20230705 | 114200 | 14286483320 | 6560 | 6560 | 6570 | 6550 | 5420 |
| 530 | 20230705 | 114100 | 14250932630 | 6570 | 6570 | 6570 | 6560 | 1176 |
| 531 | 20230705 | 114000 | 14243216110 | 6570 | 6570 | 6570 | 6560 | 1806 |
| 532 | 20230705 | 113900 | 14231367810 | 6570 | 6570 | 6580 | 6560 | 4425 |
| 533 | 20230705 | 113800 | 14202292620 | 6580 | 6570 | 6580 | 6570 | 2209 |
| 534 | 20230705 | 113700 | 14187771570 | 6580 | 6560 | 6580 | 6560 | 7057 |
| 535 | 20230705 | 113600 | 14141420950 | 6550 | 6550 | 6560 | 6550 | 1226 |
| 536 | 20230705 | 113500 | 14133384590 | 6550 | 6560 | 6570 | 6550 | 3718 |
| 537 | 20230705 | 113400 | 14109014250 | 6560 | 6560 | 6570 | 6560 | 3119 |
| 538 | 20230705 | 113300 | 14088552250 | 6570 | 6570 | 6570 | 6560 | 1068 |
| 539 | 20230705 | 113200 | 14081535700 | 6580 | 6560 | 6580 | 6560 | 9878 |
| 540 | 20230705 | 113100 | 14016587680 | 6560 | 6560 | 6570 | 6550 | 3849 |
| 541 | 20230705 | 113000 | 13991336890 | 6550 | 6560 | 6570 | 6540 | 44887 |
| 542 | 20230705 | 112900 | 13697595880 | 6550 | 6580 | 6580 | 6550 | 11586 |
| 543 | 20230705 | 112800 | 13621544390 | 6580 | 6580 | 6590 | 6580 | 1513 |
| 544 | 20230705 | 112700 | 13611588060 | 6580 | 6600 | 6600 | 6560 | 3104 |
| 545 | 20230705 | 112600 | 13591162500 | 6600 | 6630 | 6630 | 6600 | 5162 |
| 546 | 20230705 | 112500 | 13557012400 | 6630 | 6630 | 6640 | 6620 | 5994 |
| 547 | 20230705 | 112400 | 13517270280 | 6630 | 6600 | 6630 | 6600 | 8755 |
| 548 | 20230705 | 112300 | 13459311310 | 6600 | 6580 | 6600 | 6570 | 13095 |
| 549 | 20230705 | 112200 | 13373007840 | 6580 | 6560 | 6590 | 6550 | 8511 |
| 550 | 20230705 | 112100 | 13317043710 | 6560 | 6560 | 6560 | 6530 | 12142 |
| 551 | 20230705 | 112000 | 13237564930 | 6560 | 6550 | 6560 | 6540 | 8883 |
| 552 | 20230705 | 111900 | 13179366560 | 6550 | 6530 | 6550 | 6520 | 7892 |
| 553 | 20230705 | 111800 | 13127774210 | 6530 | 6490 | 6530 | 6480 | 28541 |
| 554 | 20230705 | 111700 | 12942353410 | 6490 | 6520 | 6520 | 6450 | 57635 |
| 555 | 20230705 | 111600 | 12568297500 | 6510 | 6570 | 6570 | 6510 | 24740 |
| 556 | 20230705 | 111500 | 12406704720 | 6560 | 6580 | 6580 | 6560 | 9533 |
| 557 | 20230705 | 111400 | 12344084000 | 6570 | 6590 | 6590 | 6570 | 3403 |
| 558 | 20230705 | 111300 | 12321695040 | 6590 | 6590 | 6590 | 6580 | 3471 |
| 559 | 20230705 | 111200 | 12298847300 | 6590 | 6580 | 6590 | 6570 | 6167 |
| 560 | 20230705 | 111100 | 12258276800 | 6580 | 6590 | 6590 | 6570 | 2879 |
| 561 | 20230705 | 111000 | 12239328320 | 6580 | 6580 | 6600 | 6580 | 9172 |
| 562 | 20230705 | 110900 | 12178875430 | 6590 | 6560 | 6600 | 6540 | 10394 |
| 563 | 20230705 | 110800 | 12110558500 | 6560 | 6580 | 6590 | 6540 | 24938 |
| 564 | 20230705 | 110700 | 11946936290 | 6570 | 6580 | 6610 | 6570 | 12768 |
| 565 | 20230705 | 110600 | 11862839660 | 6590 | 6610 | 6620 | 6580 | 41576 |
| 566 | 20230705 | 110500 | 11588286320 | 6610 | 6620 | 6630 | 6610 | 7419 |
| 567 | 20230705 | 110400 | 11539184220 | 6620 | 6630 | 6630 | 6620 | 5251 |
| 568 | 20230705 | 110300 | 11504385960 | 6620 | 6620 | 6630 | 6610 | 12765 |
| 569 | 20230705 | 110200 | 11419890260 | 6630 | 6640 | 6650 | 6620 | 23372 |
| 570 | 20230705 | 110100 | 11264811510 | 6650 | 6670 | 6670 | 6630 | 48705 |
| 571 | 20230705 | 110000 | 10940876990 | 6670 | 6670 | 6680 | 6660 | 6647 |
| 572 | 20230705 | 105900 | 10896554740 | 6670 | 6680 | 6680 | 6660 | 6006 |
| 573 | 20230705 | 105800 | 10856505150 | 6680 | 6680 | 6690 | 6670 | 10271 |
| 574 | 20230705 | 105700 | 10787909260 | 6680 | 6700 | 6700 | 6680 | 12016 |
| 575 | 20230705 | 105600 | 10707532470 | 6700 | 6710 | 6710 | 6700 | 7357 |
| 576 | 20230705 | 105500 | 10658207310 | 6710 | 6740 | 6740 | 6710 | 1761 |
| 577 | 20230705 | 105400 | 10646373560 | 6740 | 6730 | 6740 | 6720 | 7536 |
| 578 | 20230705 | 105300 | 10595714440 | 6730 | 6720 | 6730 | 6720 | 1888 |
| 579 | 20230705 | 105200 | 10583008250 | 6730 | 6740 | 6740 | 6720 | 3025 |
| 580 | 20230705 | 105100 | 10562656470 | 6730 | 6720 | 6750 | 6720 | 2217 |
| 581 | 20230705 | 105000 | 10547721690 | 6730 | 6740 | 6750 | 6730 | 961 |
| 582 | 20230705 | 104900 | 10541252630 | 6750 | 6740 | 6750 | 6720 | 4143 |
| 583 | 20230705 | 104800 | 10513328380 | 6730 | 6730 | 6730 | 6720 | 2200 |
| 584 | 20230705 | 104700 | 10498524760 | 6730 | 6700 | 6730 | 6700 | 906 |
| 585 | 20230705 | 104600 | 10492443950 | 6710 | 6710 | 6720 | 6700 | 2594 |
| 586 | 20230705 | 104500 | 10475054710 | 6710 | 6710 | 6730 | 6710 | 3372 |
| 587 | 20230705 | 104400 | 10452407910 | 6710 | 6710 | 6710 | 6700 | 1312 |
| 588 | 20230705 | 104300 | 10443605390 | 6710 | 6730 | 6740 | 6710 | 4513 |
| 589 | 20230705 | 104200 | 10413267990 | 6730 | 6730 | 6740 | 6700 | 4074 |
| 590 | 20230705 | 104100 | 10385849480 | 6730 | 6680 | 6730 | 6680 | 16315 |
| 591 | 20230705 | 104000 | 10276592340 | 6680 | 6690 | 6690 | 6680 | 2436 |
| 592 | 20230705 | 103900 | 10260314460 | 6680 | 6690 | 6690 | 6670 | 5324 |
| 593 | 20230705 | 103800 | 10224756530 | 6690 | 6690 | 6690 | 6670 | 6709 |
| 594 | 20230705 | 103700 | 10179931450 | 6690 | 6680 | 6690 | 6670 | 10064 |
| 595 | 20230705 | 103600 | 10112690020 | 6680 | 6680 | 6690 | 6670 | 8290 |
| 596 | 20230705 | 103500 | 10057337870 | 6680 | 6690 | 6700 | 6680 | 11939 |
| 597 | 20230705 | 103400 | 9977516380 | 6690 | 6710 | 6710 | 6690 | 5860 |
| 598 | 20230705 | 103300 | 9938254330 | 6700 | 6710 | 6710 | 6700 | 2788 |
| 599 | 20230705 | 103200 | 9919566670 | 6700 | 6730 | 6730 | 6690 | 35081 |
| 600 | 20230705 | 103100 | 9684436880 | 6720 | 6710 | 6740 | 6710 | 7804 |
| 601 | 20230705 | 103000 | 9632001550 | 6710 | 6730 | 6730 | 6700 | 12197 |
| 602 | 20230705 | 102900 | 9550204010 | 6730 | 6700 | 6730 | 6700 | 7474 |
| 603 | 20230705 | 102800 | 9499978180 | 6700 | 6730 | 6730 | 6700 | 20116 |
| 604 | 20230705 | 102700 | 9365053780 | 6730 | 6730 | 6730 | 6710 | 8178 |
| 605 | 20230705 | 102600 | 9310111590 | 6720 | 6730 | 6730 | 6710 | 14132 |
| 606 | 20230705 | 102500 | 9215127810 | 6730 | 6740 | 6740 | 6730 | 7269 |
| 607 | 20230705 | 102400 | 9166199600 | 6730 | 6750 | 6750 | 6730 | 16046 |
| 608 | 20230705 | 102300 | 9058105280 | 6760 | 6750 | 6760 | 6740 | 6160 |
| 609 | 20230705 | 102200 | 9016524470 | 6750 | 6750 | 6760 | 6750 | 2462 |
| 610 | 20230705 | 102100 | 8999899020 | 6750 | 6760 | 6760 | 6750 | 4018 |
| 611 | 20230705 | 102000 | 8972765170 | 6760 | 6750 | 6760 | 6750 | 2865 |
| 612 | 20230705 | 101900 | 8953422370 | 6750 | 6750 | 6750 | 6740 | 4997 |
| 613 | 20230705 | 101800 | 8919716450 | 6750 | 6760 | 6760 | 6750 | 2361 |
| 614 | 20230705 | 101700 | 8903768290 | 6760 | 6740 | 6770 | 6740 | 3734 |
| 615 | 20230705 | 101600 | 8878541250 | 6740 | 6770 | 6770 | 6740 | 18010 |
| 616 | 20230705 | 101500 | 8756910540 | 6770 | 6790 | 6790 | 6770 | 8571 |
| 617 | 20230705 | 101400 | 8698844210 | 6780 | 6800 | 6800 | 6780 | 8283 |
| 618 | 20230705 | 101300 | 8642597260 | 6800 | 6800 | 6810 | 6800 | 1972 |
| 619 | 20230705 | 101200 | 8629187370 | 6800 | 6810 | 6820 | 6800 | 1671 |
| 620 | 20230705 | 101100 | 8617810380 | 6810 | 6820 | 6820 | 6800 | 5561 |
| 621 | 20230705 | 101000 | 8579962710 | 6820 | 6830 | 6830 | 6810 | 4032 |
| 622 | 20230705 | 100900 | 8552458550 | 6830 | 6830 | 6850 | 6820 | 5701 |
| 623 | 20230705 | 100800 | 8513495980 | 6830 | 6800 | 6830 | 6790 | 4519 |
| 624 | 20230705 | 100700 | 8482721240 | 6800 | 6800 | 6800 | 6780 | 5394 |
| 625 | 20230705 | 100600 | 8446095830 | 6800 | 6800 | 6800 | 6790 | 2238 |
| 626 | 20230705 | 100500 | 8430886230 | 6790 | 6790 | 6800 | 6780 | 2589 |
| 627 | 20230705 | 100400 | 8413311110 | 6790 | 6780 | 6790 | 6770 | 7273 |
| 628 | 20230705 | 100300 | 8364017740 | 6780 | 6790 | 6790 | 6770 | 4254 |
| 629 | 20230705 | 100200 | 8335173120 | 6790 | 6800 | 6800 | 6770 | 7626 |
| 630 | 20230705 | 100100 | 8283399440 | 6800 | 6810 | 6810 | 6800 | 7572 |
| 631 | 20230705 | 100000 | 8231847250 | 6810 | 6810 | 6820 | 6810 | 1520 |
| 632 | 20230705 | 095900 | 8221490590 | 6820 | 6820 | 6820 | 6810 | 5457 |
| 633 | 20230705 | 095800 | 8184291710 | 6820 | 6840 | 6840 | 6810 | 4275 |
| 634 | 20230705 | 095700 | 8155111760 | 6840 | 6840 | 6840 | 6830 | 3085 |
| 635 | 20230705 | 095600 | 8134024260 | 6830 | 6830 | 6840 | 6820 | 3687 |
| 636 | 20230705 | 095500 | 8108850330 | 6840 | 6810 | 6840 | 6810 | 3999 |
| 637 | 20230705 | 095400 | 8081581690 | 6810 | 6790 | 6820 | 6780 | 5021 |
| 638 | 20230705 | 095300 | 8047417840 | 6790 | 6800 | 6800 | 6780 | 10296 |
| 639 | 20230705 | 095200 | 7977518680 | 6790 | 6840 | 6850 | 6790 | 10499 |
| 640 | 20230705 | 095100 | 7905967790 | 6840 | 6860 | 6870 | 6840 | 14213 |
| 641 | 20230705 | 095000 | 7808557760 | 6860 | 6880 | 6890 | 6860 | 22023 |
| 642 | 20230705 | 094900 | 7657234190 | 6880 | 6820 | 6910 | 6820 | 33401 |
| 643 | 20230705 | 094800 | 7427968000 | 6830 | 6790 | 6830 | 6780 | 9579 |
| 644 | 20230705 | 094700 | 7362759260 | 6780 | 6770 | 6790 | 6760 | 5611 |
| 645 | 20230705 | 094600 | 7324741520 | 6770 | 6770 | 6780 | 6750 | 8767 |
| 646 | 20230705 | 094500 | 7265363320 | 6770 | 6760 | 6780 | 6760 | 11416 |
| 647 | 20230705 | 094400 | 7188076270 | 6760 | 6730 | 6770 | 6730 | 15310 |
| 648 | 20230705 | 094300 | 7084702190 | 6750 | 6720 | 6750 | 6700 | 31513 |
| 649 | 20230705 | 094200 | 6873136240 | 6730 | 6730 | 6740 | 6710 | 15742 |
| 650 | 20230705 | 094100 | 6767297510 | 6730 | 6740 | 6740 | 6710 | 35988 |
| 651 | 20230705 | 094000 | 6525224720 | 6740 | 6770 | 6770 | 6720 | 33266 |
| 652 | 20230705 | 093900 | 6300998640 | 6760 | 6790 | 6800 | 6760 | 20108 |
| 653 | 20230705 | 093800 | 6164781160 | 6790 | 6800 | 6810 | 6770 | 31754 |
| 654 | 20230705 | 093700 | 5949101880 | 6810 | 6810 | 6820 | 6800 | 31300 |
| 655 | 20230705 | 093600 | 5736103950 | 6810 | 6820 | 6820 | 6810 | 10726 |
| 656 | 20230705 | 093500 | 5662985650 | 6820 | 6830 | 6840 | 6820 | 21740 |
| 657 | 20230705 | 093400 | 5514614870 | 6830 | 6850 | 6850 | 6830 | 5613 |
| 658 | 20230705 | 093300 | 5476221240 | 6850 | 6850 | 6860 | 6840 | 9014 |
| 659 | 20230705 | 093200 | 5414513560 | 6850 | 6860 | 6870 | 6850 | 9132 |
| 660 | 20230705 | 093100 | 5351939450 | 6860 | 6870 | 6870 | 6840 | 15122 |
| 661 | 20230705 | 093000 | 5248243190 | 6870 | 6830 | 6870 | 6830 | 16198 |
| 662 | 20230705 | 092900 | 5137316000 | 6840 | 6860 | 6860 | 6830 | 23570 |
| 663 | 20230705 | 092800 | 4976050220 | 6860 | 6880 | 6880 | 6850 | 20264 |
| 664 | 20230705 | 092700 | 4837087820 | 6880 | 6900 | 6900 | 6870 | 7136 |
| 665 | 20230705 | 092600 | 4788003960 | 6900 | 6910 | 6920 | 6890 | 6827 |
| 666 | 20230705 | 092500 | 4740903960 | 6920 | 6910 | 6930 | 6910 | 9245 |
| 667 | 20230705 | 092400 | 4676932120 | 6920 | 6880 | 6920 | 6880 | 6119 |
| 668 | 20230705 | 092300 | 4634688740 | 6890 | 6870 | 6890 | 6850 | 27939 |
| 669 | 20230705 | 092200 | 4442798100 | 6870 | 6880 | 6890 | 6860 | 30308 |
| 670 | 20230705 | 092100 | 4234545290 | 6880 | 6900 | 6910 | 6880 | 13821 |
| 671 | 20230705 | 092000 | 4139376840 | 6890 | 6910 | 6910 | 6860 | 44295 |
| 672 | 20230705 | 091900 | 3834553320 | 6900 | 6910 | 6930 | 6900 | 28379 |
| 673 | 20230705 | 091800 | 3638422010 | 6900 | 6950 | 6960 | 6900 | 25459 |
| 674 | 20230705 | 091700 | 3462123830 | 6960 | 6970 | 6970 | 6940 | 21073 |
| 675 | 20230705 | 091600 | 3315627430 | 6970 | 7000 | 7000 | 6970 | 9505 |
| 676 | 20230705 | 091500 | 3249279740 | 7000 | 6960 | 7010 | 6960 | 12216 |
| 677 | 20230705 | 091400 | 3163901000 | 6960 | 6950 | 6970 | 6940 | 18729 |
| 678 | 20230705 | 091300 | 3033675310 | 6950 | 6940 | 6950 | 6900 | 32764 |
| 679 | 20230705 | 091200 | 2807127070 | 6930 | 6980 | 6980 | 6920 | 37229 |
| 680 | 20230705 | 091100 | 2548362630 | 6970 | 7010 | 7020 | 6970 | 42517 |
| 681 | 20230705 | 091000 | 2250969880 | 7010 | 7010 | 7020 | 7000 | 18216 |
| 682 | 20230705 | 090900 | 2123319400 | 7010 | 7060 | 7060 | 7000 | 37620 |
| 683 | 20230705 | 090800 | 1859165530 | 7060 | 7060 | 7090 | 7050 | 18942 |
| 684 | 20230705 | 090700 | 1725214610 | 7050 | 7080 | 7100 | 7040 | 19443 |
| 685 | 20230705 | 090600 | 1587741420 | 7080 | 7020 | 7080 | 7010 | 28991 |
| 686 | 20230705 | 090500 | 1384061530 | 7020 | 7040 | 7040 | 7010 | 29660 |
| 687 | 20230705 | 090400 | 1175789840 | 7040 | 7070 | 7100 | 7040 | 23051 |
| 688 | 20230705 | 090300 | 1013117430 | 7070 | 7110 | 7120 | 7060 | 37710 |
| 689 | 20230705 | 090200 | 745933180 | 7110 | 7090 | 7120 | 7090 | 18915 |
| 690 | 20230705 | 090100 | 611453890 | 7090 | 7040 | 7090 | 7030 | 21822 |
| 691 | 20230705 | 090000 | 457469890 | 7040 | 7010 | 7060 | 7000 | 63675 |