33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 3 | 20231024 | 202200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20231024 | 202100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20231024 | 202000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20231024 | 201900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20231024 | 201800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20231024 | 201700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20231024 | 201600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20231024 | 201500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20231024 | 201400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20231024 | 201300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20231024 | 201200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20231024 | 201100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20231024 | 201000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20231024 | 200900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20231024 | 200800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20231024 | 200700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20231024 | 200600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20231024 | 200500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20231024 | 200400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20231024 | 200300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20231024 | 200200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20231024 | 200100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20231024 | 200000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20231024 | 195900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20231024 | 195800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20231024 | 195700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20231024 | 195600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20231024 | 195500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20231024 | 195400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20231024 | 195300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 33 | 20231024 | 195200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20231024 | 195100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20231024 | 195000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20231024 | 194900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20231024 | 194800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20231024 | 194700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20231024 | 194600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20231024 | 194500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20231024 | 194400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20231024 | 194300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20231024 | 194200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20231024 | 194100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20231024 | 194000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20231024 | 193900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20231024 | 193800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20231024 | 193700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20231024 | 193600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20231024 | 193500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20231024 | 193400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20231024 | 193300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20231024 | 193200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20231024 | 193100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20231024 | 193000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20231024 | 192900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20231024 | 192800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20231024 | 192700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20231024 | 192600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20231024 | 192500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20231024 | 192400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20231024 | 192300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 63 | 20231024 | 192200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20231024 | 192100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20231024 | 192000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20231024 | 191900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20231024 | 191800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20231024 | 191700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20231024 | 191600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20231024 | 191500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20231024 | 191400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20231024 | 191300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20231024 | 191200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20231024 | 191100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20231024 | 191000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20231024 | 190900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20231024 | 190800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20231024 | 190700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20231024 | 190600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20231024 | 190500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20231024 | 190400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20231024 | 190300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20231024 | 190200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20231024 | 190100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20231024 | 190000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20231024 | 185900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20231024 | 185800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20231024 | 185700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20231024 | 185600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20231024 | 185500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20231024 | 185400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20231024 | 185300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 93 | 20231024 | 185200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20231024 | 185100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20231024 | 185000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20231024 | 184900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20231024 | 184800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20231024 | 184700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20231024 | 184600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20231024 | 184500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20231024 | 184400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20231024 | 184300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20231024 | 184200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20231024 | 184100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20231024 | 184000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20231024 | 183900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20231024 | 183800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20231024 | 183700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20231024 | 183600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20231024 | 183500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20231024 | 183400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20231024 | 183300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20231024 | 183200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20231024 | 183100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20231024 | 183000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20231024 | 182900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20231024 | 182800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20231024 | 182700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20231024 | 182600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20231024 | 182500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20231024 | 182400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20231024 | 182300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 123 | 20231024 | 182200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20231024 | 182100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20231024 | 182000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20231024 | 181900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20231024 | 181800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20231024 | 181700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20231024 | 181600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20231024 | 181500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20231024 | 181400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20231024 | 181300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20231024 | 181200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20231024 | 181100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20231024 | 181000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20231024 | 180900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20231024 | 180800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20231024 | 180700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20231024 | 180600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20231024 | 180500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20231024 | 180400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20231024 | 180300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20231024 | 180200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20231024 | 180100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20231024 | 180000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20231024 | 175900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20231024 | 175800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20231024 | 175700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20231024 | 175600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20231024 | 175500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20231024 | 175400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20231024 | 175300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 153 | 20231024 | 175200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20231024 | 175100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20231024 | 175000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20231024 | 174900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20231024 | 174800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20231024 | 174700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20231024 | 174600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20231024 | 174500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20231024 | 174400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20231024 | 174300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20231024 | 174200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20231024 | 174100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20231024 | 174000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20231024 | 173900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20231024 | 173800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20231024 | 173700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20231024 | 173600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20231024 | 173500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20231024 | 173400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20231024 | 173300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20231024 | 173200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20231024 | 173100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20231024 | 173000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20231024 | 172900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20231024 | 172800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20231024 | 172700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20231024 | 172600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20231024 | 172500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20231024 | 172400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20231024 | 172300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 183 | 20231024 | 172200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20231024 | 172100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20231024 | 172000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20231024 | 171900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20231024 | 171800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20231024 | 171700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20231024 | 171600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20231024 | 171500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20231024 | 171400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20231024 | 171300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20231024 | 171200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20231024 | 171100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20231024 | 171000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20231024 | 170900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20231024 | 170800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20231024 | 170700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20231024 | 170600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20231024 | 170500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20231024 | 170400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20231024 | 170300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20231024 | 170200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20231024 | 170100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20231024 | 170000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20231024 | 165900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20231024 | 165800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20231024 | 165700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20231024 | 165600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20231024 | 165500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20231024 | 165400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20231024 | 165300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 213 | 20231024 | 165200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20231024 | 165100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20231024 | 165000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20231024 | 164900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20231024 | 164800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20231024 | 164700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20231024 | 164600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20231024 | 164500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20231024 | 164400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20231024 | 164300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20231024 | 164200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20231024 | 164100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20231024 | 164000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20231024 | 163900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20231024 | 163800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20231024 | 163700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20231024 | 163600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20231024 | 163500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20231024 | 163400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20231024 | 163300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20231024 | 163200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20231024 | 163100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20231024 | 163000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20231024 | 162900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20231024 | 162800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20231024 | 162700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20231024 | 162600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20231024 | 162500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20231024 | 162400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20231024 | 162300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 243 | 20231024 | 162200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20231024 | 162100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20231024 | 162000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20231024 | 161900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20231024 | 161800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20231024 | 161700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20231024 | 161600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20231024 | 161500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20231024 | 161400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20231024 | 161300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20231024 | 161200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20231024 | 161100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20231024 | 161000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20231024 | 160900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 257 | 20231024 | 160800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 258 | 20231024 | 160700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 259 | 20231024 | 160600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20231024 | 160500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20231024 | 160400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20231024 | 160300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 263 | 20231024 | 160200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20231024 | 160100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 265 | 20231024 | 160000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20231024 | 155900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 267 | 20231024 | 155800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20231024 | 155700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20231024 | 155600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 270 | 20231024 | 155500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 271 | 20231024 | 155400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 272 | 20231024 | 155300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 273 | 20231024 | 155200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 274 | 20231024 | 155100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 275 | 20231024 | 155000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 276 | 20231024 | 154900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 277 | 20231024 | 154800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 278 | 20231024 | 154700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 279 | 20231024 | 154600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 280 | 20231024 | 154500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 281 | 20231024 | 154400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 282 | 20231024 | 154300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 283 | 20231024 | 154200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 284 | 20231024 | 154100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 285 | 20231024 | 154000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 286 | 20231024 | 153900 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 287 | 20231024 | 153800 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 288 | 20231024 | 153700 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 289 | 20231024 | 153600 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 290 | 20231024 | 153500 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 291 | 20231024 | 153400 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 292 | 20231024 | 153300 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 293 | 20231024 | 153200 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 294 | 20231024 | 153100 | 893922990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 295 | 20231024 | 153000 | 893922990 | 1417 | 1417 | 1417 | 1417 | 663 |
| 296 | 20231024 | 152900 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 297 | 20231024 | 152800 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 298 | 20231024 | 152700 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 299 | 20231024 | 152600 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 300 | 20231024 | 152500 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 301 | 20231024 | 152400 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 302 | 20231024 | 152300 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 303 | 20231024 | 152200 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 304 | 20231024 | 152100 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 305 | 20231024 | 152000 | 892983519 | 1409 | 1409 | 1409 | 1409 | 0 |
| 306 | 20231024 | 151900 | 892983519 | 1409 | 1404 | 1419 | 1404 | 5094 |
| 307 | 20231024 | 151800 | 885786477 | 1405 | 1405 | 1405 | 1405 | 27 |
| 308 | 20231024 | 151700 | 885748542 | 1405 | 1405 | 1405 | 1405 | 50 |
| 309 | 20231024 | 151600 | 885678292 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20231024 | 151500 | 885678292 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20231024 | 151400 | 885678292 | 1405 | 1405 | 1405 | 1405 | 251 |
| 312 | 20231024 | 151300 | 885325637 | 1405 | 1405 | 1405 | 1405 | 130 |
| 313 | 20231024 | 151200 | 885142987 | 1405 | 1404 | 1405 | 1404 | 300 |
| 314 | 20231024 | 151100 | 884721488 | 1405 | 1405 | 1405 | 1405 | 313 |
| 315 | 20231024 | 151000 | 884281723 | 1405 | 1405 | 1405 | 1405 | 0 |
| 316 | 20231024 | 150900 | 884281723 | 1405 | 1405 | 1405 | 1405 | 687 |
| 317 | 20231024 | 150800 | 883316488 | 1405 | 1405 | 1405 | 1405 | 900 |
| 318 | 20231024 | 150700 | 882051988 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20231024 | 150600 | 882051988 | 1405 | 1405 | 1405 | 1405 | 500 |
| 320 | 20231024 | 150500 | 881349488 | 1396 | 1396 | 1396 | 1396 | 330 |
| 321 | 20231024 | 150400 | 880888808 | 1396 | 1396 | 1396 | 1396 | 0 |
| 322 | 20231024 | 150300 | 880888808 | 1396 | 1396 | 1396 | 1396 | 32 |
| 323 | 20231024 | 150200 | 880844136 | 1407 | 1407 | 1407 | 1407 | 1 |
| 324 | 20231024 | 150100 | 880842729 | 1395 | 1395 | 1395 | 1395 | 0 |
| 325 | 20231024 | 150000 | 880842729 | 1395 | 1398 | 1398 | 1395 | 606 |
| 326 | 20231024 | 145900 | 879996642 | 1400 | 1404 | 1404 | 1400 | 2000 |
| 327 | 20231024 | 145800 | 877196290 | 1408 | 1408 | 1408 | 1408 | 0 |
| 328 | 20231024 | 145700 | 877196290 | 1408 | 1408 | 1408 | 1408 | 2 |
| 329 | 20231024 | 145600 | 877193474 | 1408 | 1408 | 1408 | 1408 | 167 |
| 330 | 20231024 | 145500 | 876958338 | 1408 | 1408 | 1408 | 1408 | 188 |
| 331 | 20231024 | 145400 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 332 | 20231024 | 145300 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 333 | 20231024 | 145200 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 334 | 20231024 | 145100 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 335 | 20231024 | 145000 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 336 | 20231024 | 144900 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 337 | 20231024 | 144800 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 338 | 20231024 | 144700 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 339 | 20231024 | 144600 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 340 | 20231024 | 144500 | 876693634 | 1413 | 1413 | 1413 | 1413 | 0 |
| 341 | 20231024 | 144400 | 876693634 | 1413 | 1413 | 1414 | 1412 | 1480 |
| 342 | 20231024 | 144300 | 874602392 | 1413 | 1411 | 1413 | 1411 | 1760 |
| 343 | 20231024 | 144200 | 872115554 | 1413 | 1412 | 1413 | 1412 | 800 |
| 344 | 20231024 | 144100 | 870985769 | 1412 | 1412 | 1412 | 1412 | 0 |
| 345 | 20231024 | 144000 | 870985769 | 1412 | 1412 | 1412 | 1412 | 4 |
| 346 | 20231024 | 143900 | 870980121 | 1419 | 1411 | 1419 | 1411 | 1291 |
| 347 | 20231024 | 143800 | 869148292 | 1410 | 1408 | 1410 | 1408 | 3423 |
| 348 | 20231024 | 143700 | 864324170 | 1409 | 1402 | 1409 | 1402 | 1558 |
| 349 | 20231024 | 143600 | 862130946 | 1400 | 1393 | 1400 | 1393 | 5555 |
| 350 | 20231024 | 143500 | 854367259 | 1393 | 1393 | 1393 | 1393 | 14 |
| 351 | 20231024 | 143400 | 854347757 | 1387 | 1387 | 1387 | 1387 | 0 |
| 352 | 20231024 | 143300 | 854347757 | 1387 | 1386 | 1387 | 1386 | 2140 |
| 353 | 20231024 | 143200 | 851381620 | 1380 | 1386 | 1386 | 1380 | 2004 |
| 354 | 20231024 | 143100 | 848616073 | 1387 | 1388 | 1388 | 1387 | 179 |
| 355 | 20231024 | 143000 | 848367754 | 1398 | 1380 | 1399 | 1380 | 10024 |
| 356 | 20231024 | 142900 | 834353239 | 1380 | 1372 | 1398 | 1372 | 2002 |
| 357 | 20231024 | 142800 | 831584954 | 1372 | 1372 | 1372 | 1372 | 410 |
| 358 | 20231024 | 142700 | 831022434 | 1372 | 1372 | 1372 | 1372 | 2047 |
| 359 | 20231024 | 142600 | 828213950 | 1372 | 1361 | 1372 | 1361 | 4021 |
| 360 | 20231024 | 142500 | 822711923 | 1360 | 1355 | 1360 | 1355 | 3762 |
| 361 | 20231024 | 142400 | 817605393 | 1355 | 1355 | 1355 | 1355 | 0 |
| 362 | 20231024 | 142300 | 817605393 | 1355 | 1355 | 1355 | 1355 | 617 |
| 363 | 20231024 | 142200 | 816769358 | 1355 | 1352 | 1358 | 1352 | 2495 |
| 364 | 20231024 | 142100 | 813392506 | 1358 | 1351 | 1358 | 1351 | 1097 |
| 365 | 20231024 | 142000 | 811910452 | 1351 | 1351 | 1351 | 1351 | 5010 |
| 366 | 20231024 | 141900 | 805141942 | 1351 | 1351 | 1351 | 1351 | 1150 |
| 367 | 20231024 | 141800 | 803588292 | 1351 | 1351 | 1351 | 1351 | 1004 |
| 368 | 20231024 | 141700 | 802231888 | 1351 | 1351 | 1351 | 1351 | 4026 |
| 369 | 20231024 | 141600 | 796792762 | 1351 | 1353 | 1353 | 1351 | 2500 |
| 370 | 20231024 | 141500 | 793412262 | 1353 | 1352 | 1353 | 1352 | 3748 |
| 371 | 20231024 | 141400 | 788343517 | 1352 | 1352 | 1352 | 1352 | 0 |
| 372 | 20231024 | 141300 | 788343517 | 1352 | 1352 | 1352 | 1352 | 28 |
| 373 | 20231024 | 141200 | 788305661 | 1352 | 1352 | 1352 | 1352 | 139 |
| 374 | 20231024 | 141100 | 788117733 | 1353 | 1353 | 1357 | 1352 | 1264 |
| 375 | 20231024 | 141000 | 786405344 | 1350 | 1345 | 1350 | 1345 | 2495 |
| 376 | 20231024 | 140900 | 783043903 | 1343 | 1343 | 1343 | 1343 | 1 |
| 377 | 20231024 | 140800 | 783042560 | 1341 | 1341 | 1341 | 1341 | 4480 |
| 378 | 20231024 | 140700 | 777034880 | 1339 | 1339 | 1339 | 1339 | 0 |
| 379 | 20231024 | 140600 | 777034880 | 1339 | 1339 | 1339 | 1339 | 20 |
| 380 | 20231024 | 140500 | 777008100 | 1341 | 1341 | 1341 | 1341 | 0 |
| 381 | 20231024 | 140400 | 777008100 | 1341 | 1341 | 1341 | 1341 | 373 |
| 382 | 20231024 | 140300 | 776507907 | 1339 | 1339 | 1339 | 1339 | 0 |
| 383 | 20231024 | 140200 | 776507907 | 1339 | 1339 | 1339 | 1339 | 0 |
| 384 | 20231024 | 140100 | 776507907 | 1339 | 1339 | 1339 | 1339 | 241 |
| 385 | 20231024 | 140000 | 776185208 | 1343 | 1343 | 1343 | 1343 | 2253 |
| 386 | 20231024 | 135900 | 773159429 | 1342 | 1342 | 1342 | 1342 | 270 |
| 387 | 20231024 | 135800 | 772797089 | 1342 | 1342 | 1342 | 1341 | 1594 |
| 388 | 20231024 | 135700 | 770658043 | 1342 | 1342 | 1342 | 1342 | 184 |
| 389 | 20231024 | 135600 | 770411115 | 1342 | 1342 | 1342 | 1342 | 0 |
| 390 | 20231024 | 135500 | 770411115 | 1342 | 1342 | 1342 | 1342 | 20 |
| 391 | 20231024 | 135400 | 770384275 | 1340 | 1340 | 1340 | 1340 | 0 |
| 392 | 20231024 | 135300 | 770384275 | 1340 | 1340 | 1340 | 1340 | 14 |
| 393 | 20231024 | 135200 | 770365515 | 1340 | 1340 | 1340 | 1340 | 4 |
| 394 | 20231024 | 135100 | 770360155 | 1339 | 1338 | 1339 | 1338 | 1507 |
| 395 | 20231024 | 135000 | 768343754 | 1338 | 1338 | 1338 | 1338 | 0 |
| 396 | 20231024 | 134900 | 768343754 | 1338 | 1338 | 1338 | 1338 | 0 |
| 397 | 20231024 | 134800 | 768343754 | 1338 | 1340 | 1340 | 1338 | 2 |
| 398 | 20231024 | 134700 | 768341076 | 1340 | 1340 | 1340 | 1340 | 17 |
| 399 | 20231024 | 134600 | 768318296 | 1345 | 1345 | 1345 | 1345 | 0 |
| 400 | 20231024 | 134500 | 768318296 | 1345 | 1341 | 1345 | 1341 | 500 |
| 401 | 20231024 | 134400 | 767646648 | 1341 | 1341 | 1341 | 1341 | 0 |
| 402 | 20231024 | 134300 | 767646648 | 1341 | 1341 | 1341 | 1341 | 0 |
| 403 | 20231024 | 134200 | 767646648 | 1341 | 1341 | 1341 | 1341 | 1 |
| 404 | 20231024 | 134100 | 767645307 | 1333 | 1333 | 1333 | 1333 | 0 |
| 405 | 20231024 | 134000 | 767645307 | 1333 | 1341 | 1341 | 1333 | 2 |
| 406 | 20231024 | 133900 | 767642633 | 1329 | 1329 | 1329 | 1329 | 0 |
| 407 | 20231024 | 133800 | 767642633 | 1329 | 1329 | 1329 | 1329 | 0 |
| 408 | 20231024 | 133700 | 767642633 | 1329 | 1329 | 1329 | 1329 | 0 |
| 409 | 20231024 | 133600 | 767642633 | 1329 | 1329 | 1329 | 1329 | 0 |
| 410 | 20231024 | 133500 | 767642633 | 1329 | 1341 | 1341 | 1329 | 9 |
| 411 | 20231024 | 133400 | 767630605 | 1345 | 1338 | 1345 | 1338 | 9000 |
| 412 | 20231024 | 133300 | 755526134 | 1338 | 1338 | 1338 | 1338 | 5 |
| 413 | 20231024 | 133200 | 755519444 | 1338 | 1338 | 1338 | 1338 | 1 |
| 414 | 20231024 | 133100 | 755518106 | 1329 | 1329 | 1329 | 1329 | 0 |
| 415 | 20231024 | 133000 | 755518106 | 1329 | 1339 | 1339 | 1329 | 1373 |
| 416 | 20231024 | 132900 | 753693371 | 1339 | 1341 | 1341 | 1339 | 63 |
| 417 | 20231024 | 132800 | 753608890 | 1341 | 1341 | 1341 | 1341 | 0 |
| 418 | 20231024 | 132700 | 753608890 | 1341 | 1341 | 1341 | 1341 | 0 |
| 419 | 20231024 | 132600 | 753608890 | 1341 | 1341 | 1341 | 1341 | 5 |
| 420 | 20231024 | 132500 | 753602185 | 1346 | 1346 | 1346 | 1346 | 0 |
| 421 | 20231024 | 132400 | 753602185 | 1346 | 1341 | 1346 | 1341 | 4 |
| 422 | 20231024 | 132300 | 753596810 | 1339 | 1343 | 1343 | 1325 | 2948 |
| 423 | 20231024 | 132200 | 749640290 | 1343 | 1343 | 1343 | 1342 | 14935 |
| 424 | 20231024 | 132100 | 729582595 | 1343 | 1336 | 1343 | 1336 | 2270 |
| 425 | 20231024 | 132000 | 726540388 | 1343 | 1343 | 1343 | 1343 | 0 |
| 426 | 20231024 | 131900 | 726540388 | 1343 | 1343 | 1343 | 1343 | 0 |
| 427 | 20231024 | 131800 | 726540388 | 1343 | 1343 | 1343 | 1343 | 0 |
| 428 | 20231024 | 131700 | 726540388 | 1343 | 1343 | 1343 | 1343 | 0 |
| 429 | 20231024 | 131600 | 726540388 | 1343 | 1343 | 1343 | 1343 | 1 |
| 430 | 20231024 | 131500 | 726539045 | 1332 | 1333 | 1343 | 1322 | 13004 |
| 431 | 20231024 | 131400 | 709325231 | 1332 | 1332 | 1332 | 1332 | 0 |
| 432 | 20231024 | 131300 | 709325231 | 1332 | 1332 | 1332 | 1332 | 0 |
| 433 | 20231024 | 131200 | 709325231 | 1332 | 1342 | 1343 | 1332 | 5124 |
| 434 | 20231024 | 131100 | 702449827 | 1334 | 1331 | 1342 | 1331 | 10257 |
| 435 | 20231024 | 131000 | 688707058 | 1330 | 1331 | 1331 | 1330 | 3999 |
| 436 | 20231024 | 130900 | 683388387 | 1334 | 1335 | 1335 | 1334 | 340 |
| 437 | 20231024 | 130800 | 682934766 | 1334 | 1334 | 1334 | 1334 | 84 |
| 438 | 20231024 | 130700 | 682822710 | 1331 | 1331 | 1331 | 1331 | 0 |
| 439 | 20231024 | 130600 | 682822710 | 1331 | 1331 | 1331 | 1331 | 11 |
| 440 | 20231024 | 130500 | 682808069 | 1330 | 1335 | 1338 | 1330 | 4075 |
| 441 | 20231024 | 130400 | 677387764 | 1334 | 1334 | 1334 | 1334 | 0 |
| 442 | 20231024 | 130300 | 677387764 | 1334 | 1334 | 1334 | 1334 | 0 |
| 443 | 20231024 | 130200 | 677387764 | 1334 | 1334 | 1334 | 1334 | 0 |
| 444 | 20231024 | 130100 | 677387764 | 1334 | 1333 | 1334 | 1333 | 149 |
| 445 | 20231024 | 130000 | 677189050 | 1334 | 1334 | 1334 | 1334 | 0 |
| 446 | 20231024 | 125900 | 677189050 | 1334 | 1334 | 1334 | 1334 | 0 |
| 447 | 20231024 | 125800 | 677189050 | 1334 | 1325 | 1334 | 1325 | 2 |
| 448 | 20231024 | 125700 | 677186391 | 1327 | 1327 | 1327 | 1327 | 0 |
| 449 | 20231024 | 125600 | 677186391 | 1327 | 1327 | 1327 | 1327 | 0 |
| 450 | 20231024 | 125500 | 677186391 | 1327 | 1327 | 1327 | 1327 | 1 |
| 451 | 20231024 | 125400 | 677185064 | 1339 | 1330 | 1340 | 1327 | 1002 |
| 452 | 20231024 | 125300 | 675848076 | 1329 | 1329 | 1329 | 1329 | 0 |
| 453 | 20231024 | 125200 | 675848076 | 1329 | 1329 | 1329 | 1329 | 1 |
| 454 | 20231024 | 125100 | 675846747 | 1328 | 1328 | 1328 | 1328 | 91 |
| 455 | 20231024 | 125000 | 675725899 | 1328 | 1328 | 1328 | 1328 | 0 |
| 456 | 20231024 | 124900 | 675725899 | 1328 | 1328 | 1328 | 1328 | 9 |
| 457 | 20231024 | 124800 | 675713947 | 1327 | 1327 | 1327 | 1327 | 0 |
| 458 | 20231024 | 124700 | 675713947 | 1327 | 1327 | 1327 | 1327 | 0 |
| 459 | 20231024 | 124600 | 675713947 | 1327 | 1327 | 1327 | 1327 | 117 |
| 460 | 20231024 | 124500 | 675558688 | 1327 | 1327 | 1327 | 1327 | 0 |
| 461 | 20231024 | 124400 | 675558688 | 1327 | 1327 | 1327 | 1327 | 0 |
| 462 | 20231024 | 124300 | 675558688 | 1327 | 1327 | 1327 | 1327 | 0 |
| 463 | 20231024 | 124200 | 675558688 | 1327 | 1327 | 1327 | 1327 | 34 |
| 464 | 20231024 | 124100 | 675513570 | 1328 | 1328 | 1328 | 1328 | 0 |
| 465 | 20231024 | 124000 | 675513570 | 1328 | 1328 | 1328 | 1328 | 0 |
| 466 | 20231024 | 123900 | 675513570 | 1328 | 1328 | 1328 | 1328 | 0 |
| 467 | 20231024 | 123800 | 675513570 | 1328 | 1328 | 1328 | 1328 | 0 |
| 468 | 20231024 | 123700 | 675513570 | 1328 | 1326 | 1328 | 1326 | 400 |
| 469 | 20231024 | 123600 | 674982555 | 1326 | 1326 | 1326 | 1326 | 0 |
| 470 | 20231024 | 123500 | 674982555 | 1326 | 1326 | 1326 | 1326 | 0 |
| 471 | 20231024 | 123400 | 674982555 | 1326 | 1318 | 1326 | 1318 | 2 |
| 472 | 20231024 | 123300 | 674979911 | 1325 | 1325 | 1325 | 1325 | 0 |
| 473 | 20231024 | 123200 | 674979911 | 1325 | 1325 | 1325 | 1325 | 0 |
| 474 | 20231024 | 123100 | 674979911 | 1325 | 1325 | 1325 | 1325 | 9 |
| 475 | 20231024 | 123000 | 674967986 | 1325 | 1325 | 1325 | 1325 | 9 |
| 476 | 20231024 | 122900 | 674956061 | 1325 | 1326 | 1326 | 1325 | 235 |
| 477 | 20231024 | 122800 | 674644486 | 1325 | 1325 | 1325 | 1325 | 0 |
| 478 | 20231024 | 122700 | 674644486 | 1325 | 1325 | 1325 | 1325 | 0 |
| 479 | 20231024 | 122600 | 674644486 | 1325 | 1325 | 1325 | 1325 | 5 |
| 480 | 20231024 | 122500 | 674637861 | 1328 | 1325 | 1328 | 1325 | 6 |
| 481 | 20231024 | 122400 | 674629905 | 1325 | 1325 | 1325 | 1324 | 109 |
| 482 | 20231024 | 122300 | 674485481 | 1326 | 1326 | 1326 | 1326 | 0 |
| 483 | 20231024 | 122200 | 674485481 | 1326 | 1326 | 1326 | 1326 | 0 |
| 484 | 20231024 | 122100 | 674485481 | 1326 | 1326 | 1326 | 1326 | 0 |
| 485 | 20231024 | 122000 | 674485481 | 1326 | 1326 | 1326 | 1326 | 0 |
| 486 | 20231024 | 121900 | 674485481 | 1326 | 1326 | 1326 | 1326 | 0 |
| 487 | 20231024 | 121800 | 674485481 | 1326 | 1326 | 1326 | 1326 | 0 |
| 488 | 20231024 | 121700 | 674485481 | 1326 | 1326 | 1326 | 1326 | 21 |
| 489 | 20231024 | 121600 | 674457635 | 1327 | 1327 | 1327 | 1327 | 1 |
| 490 | 20231024 | 121500 | 674456308 | 1328 | 1328 | 1328 | 1328 | 1 |
| 491 | 20231024 | 121400 | 674454980 | 1328 | 1317 | 1328 | 1317 | 201 |
| 492 | 20231024 | 121300 | 674190252 | 1317 | 1319 | 1319 | 1317 | 25328 |
| 493 | 20231024 | 121200 | 640832614 | 1322 | 1324 | 1324 | 1322 | 4 |
| 494 | 20231024 | 121100 | 640827322 | 1324 | 1324 | 1324 | 1324 | 2 |
| 495 | 20231024 | 121000 | 640824674 | 1319 | 1321 | 1321 | 1319 | 72 |
| 496 | 20231024 | 120900 | 640729575 | 1328 | 1328 | 1328 | 1328 | 1 |
| 497 | 20231024 | 120800 | 640728247 | 1322 | 1323 | 1323 | 1322 | 1048 |
| 498 | 20231024 | 120700 | 639342790 | 1325 | 1326 | 1326 | 1325 | 32 |
| 499 | 20231024 | 120600 | 639300384 | 1328 | 1328 | 1328 | 1328 | 26 |
| 500 | 20231024 | 120500 | 639265856 | 1326 | 1328 | 1328 | 1326 | 1056 |
| 501 | 20231024 | 120400 | 637863508 | 1328 | 1328 | 1328 | 1328 | 0 |
| 502 | 20231024 | 120300 | 637863508 | 1328 | 1328 | 1328 | 1328 | 856 |
| 503 | 20231024 | 120200 | 636726740 | 1328 | 1326 | 1328 | 1326 | 695 |
| 504 | 20231024 | 120100 | 635805168 | 1327 | 1327 | 1327 | 1327 | 0 |
| 505 | 20231024 | 120000 | 635805168 | 1327 | 1327 | 1327 | 1327 | 2 |
| 506 | 20231024 | 115900 | 635802514 | 1324 | 1324 | 1324 | 1324 | 412 |
| 507 | 20231024 | 115800 | 635257026 | 1324 | 1324 | 1324 | 1324 | 0 |
| 508 | 20231024 | 115700 | 635257026 | 1324 | 1324 | 1324 | 1324 | 0 |
| 509 | 20231024 | 115600 | 635257026 | 1324 | 1324 | 1324 | 1324 | 0 |
| 510 | 20231024 | 115500 | 635257026 | 1324 | 1324 | 1324 | 1324 | 0 |
| 511 | 20231024 | 115400 | 635257026 | 1324 | 1324 | 1324 | 1324 | 0 |
| 512 | 20231024 | 115300 | 635257026 | 1324 | 1324 | 1324 | 1324 | 422 |
| 513 | 20231024 | 115200 | 634698298 | 1324 | 1324 | 1324 | 1324 | 2 |
| 514 | 20231024 | 115100 | 634695650 | 1325 | 1325 | 1325 | 1325 | 0 |
| 515 | 20231024 | 115000 | 634695650 | 1325 | 1325 | 1325 | 1325 | 3 |
| 516 | 20231024 | 114900 | 634691675 | 1328 | 1328 | 1328 | 1328 | 0 |
| 517 | 20231024 | 114800 | 634691675 | 1328 | 1328 | 1328 | 1328 | 3 |
| 518 | 20231024 | 114700 | 634687691 | 1328 | 1319 | 1328 | 1319 | 295 |
| 519 | 20231024 | 114600 | 634296732 | 1326 | 1326 | 1326 | 1326 | 0 |
| 520 | 20231024 | 114500 | 634296732 | 1326 | 1317 | 1326 | 1317 | 1542 |
| 521 | 20231024 | 114400 | 632265757 | 1317 | 1313 | 1317 | 1313 | 491 |
| 522 | 20231024 | 114300 | 631621070 | 1317 | 1317 | 1317 | 1317 | 14 |
| 523 | 20231024 | 114200 | 631602632 | 1317 | 1317 | 1317 | 1317 | 0 |
| 524 | 20231024 | 114100 | 631602632 | 1317 | 1317 | 1317 | 1317 | 16 |
| 525 | 20231024 | 114000 | 631581560 | 1317 | 1317 | 1317 | 1317 | 25 |
| 526 | 20231024 | 113900 | 631548635 | 1317 | 1316 | 1317 | 1316 | 2 |
| 527 | 20231024 | 113800 | 631546002 | 1316 | 1313 | 1316 | 1313 | 3 |
| 528 | 20231024 | 113700 | 631542060 | 1311 | 1316 | 1316 | 1311 | 525 |
| 529 | 20231024 | 113600 | 630852258 | 1316 | 1316 | 1316 | 1316 | 24 |
| 530 | 20231024 | 113500 | 630820674 | 1326 | 1315 | 1326 | 1311 | 630 |
| 531 | 20231024 | 113400 | 629992369 | 1318 | 1314 | 1318 | 1314 | 1565 |
| 532 | 20231024 | 113300 | 627933323 | 1316 | 1315 | 1316 | 1315 | 117 |
| 533 | 20231024 | 113200 | 627779467 | 1315 | 1315 | 1315 | 1315 | 23 |
| 534 | 20231024 | 113100 | 627749222 | 1316 | 1317 | 1317 | 1316 | 939 |
| 535 | 20231024 | 113000 | 626513448 | 1317 | 1315 | 1317 | 1315 | 2214 |
| 536 | 20231024 | 112900 | 623602036 | 1315 | 1314 | 1315 | 1314 | 2 |
| 537 | 20231024 | 112800 | 623599407 | 1306 | 1314 | 1315 | 1306 | 17 |
| 538 | 20231024 | 112700 | 623577109 | 1313 | 1315 | 1322 | 1313 | 27 |
| 539 | 20231024 | 112600 | 623541609 | 1323 | 1318 | 1324 | 1315 | 192 |
| 540 | 20231024 | 112500 | 623288435 | 1324 | 1323 | 1324 | 1323 | 11 |
| 541 | 20231024 | 112400 | 623273881 | 1324 | 1324 | 1324 | 1324 | 0 |
| 542 | 20231024 | 112300 | 623273881 | 1324 | 1324 | 1324 | 1324 | 0 |
| 543 | 20231024 | 112200 | 623273881 | 1324 | 1318 | 1328 | 1318 | 83 |
| 544 | 20231024 | 112100 | 623164121 | 1330 | 1306 | 1330 | 1306 | 24259 |
| 545 | 20231024 | 112000 | 591476053 | 1306 | 1306 | 1306 | 1306 | 10639 |
| 546 | 20231024 | 111900 | 577581519 | 1306 | 1306 | 1306 | 1306 | 0 |
| 547 | 20231024 | 111800 | 577581519 | 1306 | 1306 | 1306 | 1306 | 4483 |
| 548 | 20231024 | 111700 | 571726721 | 1306 | 1306 | 1306 | 1306 | 6094 |
| 549 | 20231024 | 111600 | 563767957 | 1306 | 1306 | 1306 | 1306 | 300 |
| 550 | 20231024 | 111500 | 563376157 | 1306 | 1306 | 1306 | 1306 | 650 |
| 551 | 20231024 | 111400 | 562527257 | 1306 | 1306 | 1306 | 1305 | 4529 |
| 552 | 20231024 | 111300 | 556612770 | 1304 | 1304 | 1304 | 1304 | 0 |
| 553 | 20231024 | 111200 | 556612770 | 1304 | 1304 | 1304 | 1304 | 0 |
| 554 | 20231024 | 111100 | 556612770 | 1304 | 1304 | 1304 | 1304 | 0 |
| 555 | 20231024 | 111000 | 556612770 | 1304 | 1304 | 1304 | 1304 | 0 |
| 556 | 20231024 | 110900 | 556612770 | 1304 | 1304 | 1304 | 1304 | 0 |
| 557 | 20231024 | 110800 | 556612770 | 1304 | 1304 | 1304 | 1304 | 0 |
| 558 | 20231024 | 110700 | 556612770 | 1304 | 1301 | 1304 | 1301 | 1200 |
| 559 | 20231024 | 110600 | 555049470 | 1300 | 1299 | 1300 | 1299 | 47917 |
| 560 | 20231024 | 110500 | 492757870 | 1297 | 1297 | 1297 | 1297 | 0 |
| 561 | 20231024 | 110400 | 492757870 | 1297 | 1297 | 1297 | 1297 | 3 |
| 562 | 20231024 | 110300 | 492753979 | 1297 | 1297 | 1297 | 1297 | 7 |
| 563 | 20231024 | 110200 | 492744900 | 1297 | 1297 | 1297 | 1297 | 77 |
| 564 | 20231024 | 110100 | 492645031 | 1297 | 1297 | 1300 | 1297 | 1080 |
| 565 | 20231024 | 110000 | 491241274 | 1299 | 1305 | 1305 | 1299 | 2007 |
| 566 | 20231024 | 105900 | 488630113 | 1305 | 1305 | 1305 | 1305 | 0 |
| 567 | 20231024 | 105800 | 488630113 | 1305 | 1307 | 1307 | 1305 | 300 |
| 568 | 20231024 | 105700 | 488238565 | 1307 | 1307 | 1307 | 1307 | 500 |
| 569 | 20231024 | 105600 | 487585065 | 1307 | 1308 | 1308 | 1307 | 1000 |
| 570 | 20231024 | 105500 | 486277462 | 1308 | 1308 | 1308 | 1308 | 1 |
| 571 | 20231024 | 105400 | 486276154 | 1308 | 1308 | 1308 | 1308 | 10 |
| 572 | 20231024 | 105300 | 486263074 | 1319 | 1319 | 1319 | 1319 | 200 |
| 573 | 20231024 | 105200 | 485999274 | 1308 | 1317 | 1317 | 1307 | 15 |
| 574 | 20231024 | 105100 | 485979630 | 1323 | 1323 | 1325 | 1323 | 110 |
| 575 | 20231024 | 105000 | 485834004 | 1327 | 1327 | 1327 | 1327 | 0 |
| 576 | 20231024 | 104900 | 485834004 | 1327 | 1324 | 1330 | 1318 | 162 |
| 577 | 20231024 | 104800 | 485619936 | 1336 | 1330 | 1338 | 1325 | 1142 |
| 578 | 20231024 | 104700 | 484096998 | 1321 | 1326 | 1327 | 1321 | 607 |
| 579 | 20231024 | 104600 | 483292177 | 1338 | 1295 | 1338 | 1295 | 332 |
| 580 | 20231024 | 104500 | 482848482 | 1293 | 1290 | 1293 | 1290 | 40666 |
| 581 | 20231024 | 104400 | 430349253 | 1290 | 1291 | 1291 | 1285 | 3923 |
| 582 | 20231024 | 104300 | 425287862 | 1291 | 1291 | 1291 | 1291 | 0 |
| 583 | 20231024 | 104200 | 425287862 | 1291 | 1291 | 1291 | 1291 | 1260 |
| 584 | 20231024 | 104100 | 423661202 | 1291 | 1284 | 1291 | 1284 | 18793 |
| 585 | 20231024 | 104000 | 399401562 | 1284 | 1283 | 1284 | 1283 | 2010 |
| 586 | 20231024 | 103900 | 396821813 | 1271 | 1298 | 1298 | 1271 | 18823 |
| 587 | 20231024 | 103800 | 372689217 | 1298 | 1298 | 1298 | 1298 | 35 |
| 588 | 20231024 | 103700 | 372643787 | 1298 | 1297 | 1298 | 1297 | 276 |
| 589 | 20231024 | 103600 | 372285814 | 1297 | 1292 | 1297 | 1292 | 196 |
| 590 | 20231024 | 103500 | 372032482 | 1292 | 1304 | 1304 | 1292 | 30154 |
| 591 | 20231024 | 103400 | 332927243 | 1308 | 1309 | 1309 | 1308 | 117 |
| 592 | 20231024 | 103300 | 332774197 | 1309 | 1308 | 1309 | 1304 | 5432 |
| 593 | 20231024 | 103200 | 325664283 | 1309 | 1324 | 1326 | 1309 | 13714 |
| 594 | 20231024 | 103100 | 307690566 | 1318 | 1318 | 1318 | 1318 | 2 |
| 595 | 20231024 | 103000 | 307687930 | 1326 | 1326 | 1326 | 1326 | 0 |
| 596 | 20231024 | 102900 | 307687930 | 1326 | 1318 | 1326 | 1318 | 16 |
| 597 | 20231024 | 102800 | 307666722 | 1325 | 1325 | 1325 | 1324 | 1380 |
| 598 | 20231024 | 102700 | 305838249 | 1325 | 1325 | 1325 | 1325 | 0 |
| 599 | 20231024 | 102600 | 305838249 | 1325 | 1323 | 1325 | 1323 | 160 |
| 600 | 20231024 | 102500 | 305626279 | 1323 | 1323 | 1323 | 1323 | 100 |
| 601 | 20231024 | 102400 | 305493979 | 1323 | 1323 | 1323 | 1323 | 4 |
| 602 | 20231024 | 102300 | 305488687 | 1318 | 1318 | 1318 | 1318 | 0 |
| 603 | 20231024 | 102200 | 305488687 | 1318 | 1318 | 1318 | 1318 | 0 |
| 604 | 20231024 | 102100 | 305488687 | 1318 | 1325 | 1325 | 1318 | 3248 |
| 605 | 20231024 | 102000 | 301201314 | 1330 | 1330 | 1330 | 1330 | 0 |
| 606 | 20231024 | 101900 | 301201314 | 1330 | 1327 | 1330 | 1327 | 3002 |
| 607 | 20231024 | 101800 | 297208660 | 1329 | 1331 | 1331 | 1329 | 301 |
| 608 | 20231024 | 101700 | 296808031 | 1331 | 1333 | 1333 | 1331 | 2 |
| 609 | 20231024 | 101600 | 296805367 | 1335 | 1335 | 1335 | 1335 | 1 |
| 610 | 20231024 | 101500 | 296804032 | 1335 | 1317 | 1348 | 1317 | 10079 |
| 611 | 20231024 | 101400 | 283340263 | 1317 | 1315 | 1317 | 1315 | 339 |
| 612 | 20231024 | 101300 | 282893802 | 1313 | 1313 | 1313 | 1313 | 104 |
| 613 | 20231024 | 101200 | 282757250 | 1313 | 1311 | 1313 | 1310 | 262 |
| 614 | 20231024 | 101100 | 282414023 | 1311 | 1311 | 1311 | 1311 | 0 |
| 615 | 20231024 | 101000 | 282414023 | 1311 | 1311 | 1311 | 1311 | 2 |
| 616 | 20231024 | 100900 | 282411401 | 1310 | 1310 | 1310 | 1310 | 8 |
| 617 | 20231024 | 100800 | 282400921 | 1309 | 1312 | 1312 | 1304 | 5498 |
| 618 | 20231024 | 100700 | 275191283 | 1313 | 1313 | 1313 | 1310 | 2927 |
| 619 | 20231024 | 100600 | 271354795 | 1313 | 1310 | 1313 | 1310 | 1711 |
| 620 | 20231024 | 100500 | 269109110 | 1310 | 1307 | 1310 | 1307 | 1523 |
| 621 | 20231024 | 100400 | 267115406 | 1307 | 1307 | 1307 | 1307 | 2244 |
| 622 | 20231024 | 100300 | 264182498 | 1300 | 1300 | 1300 | 1300 | 0 |
| 623 | 20231024 | 100200 | 264182498 | 1300 | 1338 | 1338 | 1300 | 50000 |
| 624 | 20231024 | 100100 | 198771117 | 1350 | 1350 | 1350 | 1350 | 0 |
| 625 | 20231024 | 100000 | 198771117 | 1350 | 1350 | 1350 | 1350 | 0 |
| 626 | 20231024 | 095900 | 198771117 | 1350 | 1350 | 1350 | 1350 | 0 |
| 627 | 20231024 | 095800 | 198771117 | 1350 | 1350 | 1350 | 1350 | 0 |
| 628 | 20231024 | 095700 | 198771117 | 1350 | 1350 | 1350 | 1350 | 0 |
| 629 | 20231024 | 095600 | 198771117 | 1350 | 1344 | 1350 | 1344 | 74 |
| 630 | 20231024 | 095500 | 198671303 | 1344 | 1339 | 1344 | 1333 | 3004 |
| 631 | 20231024 | 095400 | 194656242 | 1344 | 1344 | 1344 | 1344 | 30 |
| 632 | 20231024 | 095300 | 194615922 | 1338 | 1338 | 1338 | 1338 | 0 |
| 633 | 20231024 | 095200 | 194615922 | 1338 | 1338 | 1338 | 1338 | 0 |
| 634 | 20231024 | 095100 | 194615922 | 1338 | 1344 | 1344 | 1338 | 3222 |
| 635 | 20231024 | 095000 | 190304739 | 1353 | 1348 | 1353 | 1347 | 415 |
| 636 | 20231024 | 094900 | 189745335 | 1355 | 1355 | 1359 | 1348 | 1424 |
| 637 | 20231024 | 094800 | 187817817 | 1353 | 1333 | 1361 | 1333 | 6498 |
| 638 | 20231024 | 094700 | 179076614 | 1321 | 1329 | 1329 | 1321 | 1000 |
| 639 | 20231024 | 094600 | 177752193 | 1327 | 1339 | 1347 | 1318 | 1824 |
| 640 | 20231024 | 094500 | 175324672 | 1338 | 1363 | 1363 | 1298 | 114876 |
| 641 | 20231024 | 094400 | 25329809 | 1364 | 1364 | 1364 | 1364 | 52 |
| 642 | 20231024 | 094300 | 25258881 | 1364 | 1365 | 1365 | 1364 | 132 |
| 643 | 20231024 | 094200 | 25078802 | 1365 | 1368 | 1368 | 1365 | 700 |
| 644 | 20231024 | 094100 | 24122677 | 1369 | 1369 | 1369 | 1369 | 187 |
| 645 | 20231024 | 094000 | 23866674 | 1379 | 1379 | 1379 | 1379 | 0 |
| 646 | 20231024 | 093900 | 23866674 | 1379 | 1379 | 1379 | 1379 | 0 |
| 647 | 20231024 | 093800 | 23866674 | 1379 | 1379 | 1379 | 1379 | 23 |
| 648 | 20231024 | 093700 | 23834957 | 1379 | 1379 | 1379 | 1379 | 0 |
| 649 | 20231024 | 093600 | 23834957 | 1379 | 1379 | 1379 | 1379 | 0 |
| 650 | 20231024 | 093500 | 23834957 | 1379 | 1379 | 1379 | 1379 | 1292 |
| 651 | 20231024 | 093400 | 22053289 | 1379 | 1370 | 1379 | 1368 | 501 |
| 652 | 20231024 | 093300 | 21367902 | 1368 | 1368 | 1368 | 1368 | 0 |
| 653 | 20231024 | 093200 | 21367902 | 1368 | 1370 | 1379 | 1368 | 1601 |
| 654 | 20231024 | 093100 | 19177173 | 1367 | 1368 | 1368 | 1367 | 200 |
| 655 | 20231024 | 093000 | 18903576 | 1370 | 1381 | 1381 | 1370 | 4993 |
| 656 | 20231024 | 092900 | 12054896 | 1382 | 1383 | 1383 | 1382 | 11 |
| 657 | 20231024 | 092800 | 12039693 | 1386 | 1386 | 1386 | 1386 | 0 |
| 658 | 20231024 | 092700 | 12039693 | 1386 | 1389 | 1389 | 1386 | 12 |
| 659 | 20231024 | 092600 | 12023028 | 1389 | 1389 | 1389 | 1389 | 79 |
| 660 | 20231024 | 092500 | 11913297 | 1389 | 1389 | 1389 | 1389 | 1001 |
| 661 | 20231024 | 092400 | 10522908 | 1400 | 1400 | 1400 | 1400 | 50 |
| 662 | 20231024 | 092300 | 10452908 | 1405 | 1405 | 1405 | 1405 | 0 |
| 663 | 20231024 | 092200 | 10452908 | 1405 | 1405 | 1405 | 1405 | 0 |
| 664 | 20231024 | 092100 | 10452908 | 1405 | 1405 | 1405 | 1405 | 0 |
| 665 | 20231024 | 092000 | 10452908 | 1405 | 1405 | 1405 | 1405 | 0 |
| 666 | 20231024 | 091900 | 10452908 | 1405 | 1393 | 1405 | 1393 | 10 |
| 667 | 20231024 | 091800 | 10438889 | 1377 | 1400 | 1400 | 1371 | 3283 |
| 668 | 20231024 | 091700 | 5906260 | 1401 | 1404 | 1404 | 1401 | 34 |
| 669 | 20231024 | 091600 | 5858527 | 1407 | 1407 | 1407 | 1407 | 0 |
| 670 | 20231024 | 091500 | 5858527 | 1407 | 1407 | 1407 | 1407 | 0 |
| 671 | 20231024 | 091400 | 5858527 | 1407 | 1407 | 1407 | 1407 | 1 |
| 672 | 20231024 | 091300 | 5857120 | 1410 | 1410 | 1410 | 1410 | 4 |
| 673 | 20231024 | 091200 | 5851480 | 1410 | 1410 | 1410 | 1410 | 0 |
| 674 | 20231024 | 091100 | 5851480 | 1410 | 1410 | 1410 | 1410 | 0 |
| 675 | 20231024 | 091000 | 5851480 | 1410 | 1410 | 1410 | 1410 | 0 |
| 676 | 20231024 | 090900 | 5851480 | 1410 | 1410 | 1410 | 1410 | 2 |
| 677 | 20231024 | 090800 | 5848660 | 1410 | 1410 | 1410 | 1410 | 1 |
| 678 | 20231024 | 090700 | 5847250 | 1423 | 1423 | 1423 | 1423 | 0 |
| 679 | 20231024 | 090600 | 5847250 | 1423 | 1423 | 1423 | 1423 | 100 |
| 680 | 20231024 | 090500 | 5704950 | 1423 | 1410 | 1423 | 1410 | 5 |
| 681 | 20231024 | 090400 | 5697866 | 1410 | 1410 | 1410 | 1410 | 0 |
| 682 | 20231024 | 090300 | 5697866 | 1410 | 1410 | 1410 | 1410 | 1 |
| 683 | 20231024 | 090200 | 5696456 | 1401 | 1403 | 1403 | 1401 | 387 |
| 684 | 20231024 | 090100 | 5154229 | 1410 | 1410 | 1425 | 1410 | 361 |
| 685 | 20231024 | 090000 | 4642980 | 1402 | 1399 | 1402 | 1399 | 3318 |