38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 3 | 20230801 | 203200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20230801 | 203100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20230801 | 203000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20230801 | 202900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20230801 | 202800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20230801 | 202700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20230801 | 202600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20230801 | 202500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20230801 | 202400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20230801 | 202300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20230801 | 202200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20230801 | 202100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20230801 | 202000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20230801 | 201900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20230801 | 201800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20230801 | 201700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20230801 | 201600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20230801 | 201500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20230801 | 201400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20230801 | 201300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20230801 | 201200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20230801 | 201100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20230801 | 201000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20230801 | 200900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20230801 | 200800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20230801 | 200700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20230801 | 200600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20230801 | 200500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20230801 | 200400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20230801 | 200300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 33 | 20230801 | 200200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20230801 | 200100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20230801 | 200000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20230801 | 195900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20230801 | 195800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20230801 | 195700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20230801 | 195600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20230801 | 195500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20230801 | 195400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20230801 | 195300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20230801 | 195200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20230801 | 195100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20230801 | 195000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20230801 | 194900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20230801 | 194800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20230801 | 194700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20230801 | 194600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20230801 | 194500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20230801 | 194400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20230801 | 194300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20230801 | 194200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20230801 | 194100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20230801 | 194000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20230801 | 193900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20230801 | 193800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20230801 | 193700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20230801 | 193600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20230801 | 193500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20230801 | 193400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20230801 | 193300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 63 | 20230801 | 193200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20230801 | 193100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20230801 | 193000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20230801 | 192900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20230801 | 192800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20230801 | 192700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20230801 | 192600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20230801 | 192500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20230801 | 192400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20230801 | 192300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20230801 | 192200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20230801 | 192100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20230801 | 192000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20230801 | 191900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20230801 | 191800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20230801 | 191700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20230801 | 191600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20230801 | 191500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20230801 | 191400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20230801 | 191300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20230801 | 191200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20230801 | 191100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20230801 | 191000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20230801 | 190900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20230801 | 190800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20230801 | 190700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20230801 | 190600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20230801 | 190500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20230801 | 190400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20230801 | 190300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 93 | 20230801 | 190200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20230801 | 190100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20230801 | 190000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20230801 | 185900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20230801 | 185800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20230801 | 185700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20230801 | 185600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20230801 | 185500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20230801 | 185400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20230801 | 185300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20230801 | 185200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20230801 | 185100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20230801 | 185000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20230801 | 184900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20230801 | 184800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20230801 | 184700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20230801 | 184600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20230801 | 184500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20230801 | 184400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20230801 | 184300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20230801 | 184200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20230801 | 184100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20230801 | 184000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20230801 | 183900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20230801 | 183800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20230801 | 183700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20230801 | 183600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20230801 | 183500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20230801 | 183400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20230801 | 183300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 123 | 20230801 | 183200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20230801 | 183100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20230801 | 183000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20230801 | 182900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20230801 | 182800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20230801 | 182700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20230801 | 182600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20230801 | 182500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20230801 | 182400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20230801 | 182300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20230801 | 182200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20230801 | 182100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20230801 | 182000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20230801 | 181900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20230801 | 181800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20230801 | 181700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20230801 | 181600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20230801 | 181500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20230801 | 181400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20230801 | 181300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20230801 | 181200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20230801 | 181100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20230801 | 181000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20230801 | 180900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20230801 | 180800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20230801 | 180700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20230801 | 180600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20230801 | 180500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20230801 | 180400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20230801 | 180300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 153 | 20230801 | 180200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20230801 | 180100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20230801 | 180000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20230801 | 175900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20230801 | 175800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20230801 | 175700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20230801 | 175600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20230801 | 175500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20230801 | 175400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20230801 | 175300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20230801 | 175200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20230801 | 175100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20230801 | 175000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20230801 | 174900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20230801 | 174800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20230801 | 174700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20230801 | 174600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20230801 | 174500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20230801 | 174400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20230801 | 174300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20230801 | 174200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20230801 | 174100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20230801 | 174000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20230801 | 173900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20230801 | 173800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20230801 | 173700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20230801 | 173600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20230801 | 173500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20230801 | 173400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20230801 | 173300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 183 | 20230801 | 173200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20230801 | 173100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20230801 | 173000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20230801 | 172900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20230801 | 172800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20230801 | 172700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20230801 | 172600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20230801 | 172500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20230801 | 172400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20230801 | 172300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20230801 | 172200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20230801 | 172100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20230801 | 172000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20230801 | 171900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20230801 | 171800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20230801 | 171700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20230801 | 171600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20230801 | 171500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20230801 | 171400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20230801 | 171300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20230801 | 171200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20230801 | 171100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20230801 | 171000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20230801 | 170900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20230801 | 170800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20230801 | 170700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20230801 | 170600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20230801 | 170500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20230801 | 170400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20230801 | 170300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 213 | 20230801 | 170200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20230801 | 170100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20230801 | 170000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20230801 | 165900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20230801 | 165800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20230801 | 165700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20230801 | 165600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20230801 | 165500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20230801 | 165400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20230801 | 165300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20230801 | 165200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20230801 | 165100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20230801 | 165000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20230801 | 164900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20230801 | 164800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20230801 | 164700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20230801 | 164600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20230801 | 164500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20230801 | 164400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20230801 | 164300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20230801 | 164200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20230801 | 164100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20230801 | 164000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20230801 | 163900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20230801 | 163800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20230801 | 163700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20230801 | 163600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20230801 | 163500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20230801 | 163400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20230801 | 163300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 243 | 20230801 | 163200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20230801 | 163100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20230801 | 163000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20230801 | 162900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20230801 | 162800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 248 | 20230801 | 162700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 249 | 20230801 | 162600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 250 | 20230801 | 162500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 251 | 20230801 | 162400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 252 | 20230801 | 162300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 253 | 20230801 | 162200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 254 | 20230801 | 162100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 255 | 20230801 | 162000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 256 | 20230801 | 161900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 257 | 20230801 | 161800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 258 | 20230801 | 161700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 259 | 20230801 | 161600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 260 | 20230801 | 161500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 261 | 20230801 | 161400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 262 | 20230801 | 161300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 263 | 20230801 | 161200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 264 | 20230801 | 161100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 265 | 20230801 | 161000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 266 | 20230801 | 160900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 267 | 20230801 | 160800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 268 | 20230801 | 160700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 269 | 20230801 | 160600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 270 | 20230801 | 160500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 271 | 20230801 | 160400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 272 | 20230801 | 160300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 273 | 20230801 | 160200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 274 | 20230801 | 160100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 275 | 20230801 | 160000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 276 | 20230801 | 155900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 277 | 20230801 | 155800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 278 | 20230801 | 155700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 279 | 20230801 | 155600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 280 | 20230801 | 155500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 281 | 20230801 | 155400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 282 | 20230801 | 155300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 283 | 20230801 | 155200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 284 | 20230801 | 155100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 285 | 20230801 | 155000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 286 | 20230801 | 154900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 287 | 20230801 | 154800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 288 | 20230801 | 154700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 289 | 20230801 | 154600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 290 | 20230801 | 154500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 291 | 20230801 | 154400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 292 | 20230801 | 154300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 293 | 20230801 | 154200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 294 | 20230801 | 154100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 295 | 20230801 | 154000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 296 | 20230801 | 153900 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 297 | 20230801 | 153800 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 298 | 20230801 | 153700 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 299 | 20230801 | 153600 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 300 | 20230801 | 153500 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 301 | 20230801 | 153400 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 302 | 20230801 | 153300 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 303 | 20230801 | 153200 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 304 | 20230801 | 153100 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 305 | 20230801 | 153000 | 28348011550 | 44050 | 44050 | 44050 | 44050 | 4690 |
| 306 | 20230801 | 152900 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 307 | 20230801 | 152800 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 308 | 20230801 | 152700 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 309 | 20230801 | 152600 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 310 | 20230801 | 152500 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 311 | 20230801 | 152400 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 312 | 20230801 | 152300 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 313 | 20230801 | 152200 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 314 | 20230801 | 152100 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 315 | 20230801 | 152000 | 28141417050 | 44200 | 44200 | 44200 | 44200 | 0 |
| 316 | 20230801 | 151900 | 28141417050 | 44200 | 44150 | 44200 | 44150 | 197 |
| 317 | 20230801 | 151800 | 28132715600 | 44100 | 44150 | 44200 | 44050 | 660 |
| 318 | 20230801 | 151700 | 28103581650 | 44150 | 44100 | 44200 | 44100 | 517 |
| 319 | 20230801 | 151600 | 28080771550 | 44150 | 44050 | 44150 | 44050 | 838 |
| 320 | 20230801 | 151500 | 28043834550 | 44100 | 44000 | 44100 | 44000 | 623 |
| 321 | 20230801 | 151400 | 28016411250 | 44050 | 44000 | 44050 | 43950 | 1199 |
| 322 | 20230801 | 151300 | 27963650250 | 44050 | 44050 | 44100 | 44000 | 699 |
| 323 | 20230801 | 151200 | 27932854800 | 44100 | 44100 | 44150 | 44050 | 1568 |
| 324 | 20230801 | 151100 | 27863758000 | 44150 | 44050 | 44150 | 44050 | 959 |
| 325 | 20230801 | 151000 | 27821471650 | 44050 | 43900 | 44100 | 43850 | 2305 |
| 326 | 20230801 | 150900 | 27720229500 | 43950 | 43950 | 44100 | 43950 | 1865 |
| 327 | 20230801 | 150800 | 27638165850 | 44000 | 43850 | 44000 | 43800 | 1046 |
| 328 | 20230801 | 150700 | 27592236850 | 43900 | 43850 | 43950 | 43800 | 1088 |
| 329 | 20230801 | 150600 | 27544502600 | 43900 | 43900 | 43950 | 43800 | 1080 |
| 330 | 20230801 | 150500 | 27497097100 | 43900 | 43850 | 44000 | 43850 | 1541 |
| 331 | 20230801 | 150400 | 27429418050 | 43900 | 43850 | 43900 | 43650 | 4568 |
| 332 | 20230801 | 150300 | 27229609650 | 43900 | 43950 | 44000 | 43750 | 2424 |
| 333 | 20230801 | 150200 | 27123325750 | 43900 | 44050 | 44050 | 43800 | 2757 |
| 334 | 20230801 | 150100 | 27002153000 | 44000 | 44050 | 44100 | 43800 | 6869 |
| 335 | 20230801 | 150000 | 26700780200 | 44100 | 44000 | 44100 | 43950 | 708 |
| 336 | 20230801 | 145900 | 26669609350 | 44000 | 44050 | 44100 | 44000 | 1114 |
| 337 | 20230801 | 145800 | 26620566950 | 44050 | 44000 | 44100 | 44000 | 1513 |
| 338 | 20230801 | 145700 | 26553959800 | 44050 | 44100 | 44150 | 44000 | 1050 |
| 339 | 20230801 | 145600 | 26507686150 | 44150 | 44050 | 44150 | 44000 | 1338 |
| 340 | 20230801 | 145500 | 26448687200 | 44100 | 44150 | 44150 | 44050 | 852 |
| 341 | 20230801 | 145400 | 26411117150 | 44150 | 44200 | 44250 | 44050 | 1128 |
| 342 | 20230801 | 145300 | 26361323550 | 44200 | 44150 | 44250 | 44150 | 773 |
| 343 | 20230801 | 145200 | 26327168850 | 44150 | 44150 | 44200 | 44100 | 465 |
| 344 | 20230801 | 145100 | 26306632600 | 44200 | 44050 | 44200 | 44050 | 891 |
| 345 | 20230801 | 145000 | 26267349750 | 44100 | 44200 | 44200 | 44050 | 310 |
| 346 | 20230801 | 144900 | 26253676800 | 44300 | 44150 | 44300 | 44100 | 450 |
| 347 | 20230801 | 144800 | 26233808800 | 44150 | 44150 | 44200 | 44150 | 655 |
| 348 | 20230801 | 144700 | 26204871050 | 44200 | 44100 | 44200 | 44050 | 452 |
| 349 | 20230801 | 144600 | 26184915350 | 44150 | 44000 | 44200 | 44000 | 163 |
| 350 | 20230801 | 144500 | 26177729200 | 44050 | 44000 | 44200 | 44000 | 729 |
| 351 | 20230801 | 144400 | 26145619750 | 44050 | 44000 | 44050 | 44000 | 430 |
| 352 | 20230801 | 144300 | 26126698950 | 44050 | 44100 | 44150 | 44050 | 1528 |
| 353 | 20230801 | 144200 | 26059314500 | 44100 | 44100 | 44200 | 44100 | 468 |
| 354 | 20230801 | 144100 | 26038666400 | 44100 | 44200 | 44250 | 44100 | 687 |
| 355 | 20230801 | 144000 | 26008315650 | 44250 | 44200 | 44300 | 44200 | 482 |
| 356 | 20230801 | 143900 | 25986992050 | 44200 | 44200 | 44250 | 44200 | 547 |
| 357 | 20230801 | 143800 | 25962801200 | 44200 | 44200 | 44250 | 44200 | 290 |
| 358 | 20230801 | 143700 | 25949976550 | 44200 | 44200 | 44250 | 44100 | 1026 |
| 359 | 20230801 | 143600 | 25904637350 | 44250 | 44100 | 44250 | 44100 | 506 |
| 360 | 20230801 | 143500 | 25882280200 | 44150 | 44200 | 44250 | 44100 | 1205 |
| 361 | 20230801 | 143400 | 25829025650 | 44200 | 44250 | 44300 | 44200 | 589 |
| 362 | 20230801 | 143300 | 25802978550 | 44250 | 44250 | 44300 | 44250 | 365 |
| 363 | 20230801 | 143200 | 25786825550 | 44250 | 44300 | 44300 | 44250 | 253 |
| 364 | 20230801 | 143100 | 25775628450 | 44300 | 44200 | 44300 | 44200 | 316 |
| 365 | 20230801 | 143000 | 25761641450 | 44250 | 44150 | 44250 | 44050 | 483 |
| 366 | 20230801 | 142900 | 25740325450 | 44150 | 44250 | 44250 | 44100 | 302 |
| 367 | 20230801 | 142800 | 25726991650 | 44250 | 44200 | 44300 | 44200 | 366 |
| 368 | 20230801 | 142700 | 25710804000 | 44250 | 44300 | 44350 | 44200 | 349 |
| 369 | 20230801 | 142600 | 25695344300 | 44350 | 44250 | 44350 | 44200 | 972 |
| 370 | 20230801 | 142500 | 25652349850 | 44200 | 44150 | 44200 | 44050 | 650 |
| 371 | 20230801 | 142400 | 25623648100 | 44200 | 44150 | 44250 | 44050 | 1290 |
| 372 | 20230801 | 142300 | 25566647500 | 44150 | 44100 | 44200 | 44100 | 135 |
| 373 | 20230801 | 142200 | 25560691200 | 44150 | 44100 | 44150 | 44050 | 1105 |
| 374 | 20230801 | 142100 | 25512001000 | 44050 | 44100 | 44250 | 44050 | 401 |
| 375 | 20230801 | 142000 | 25494306950 | 44100 | 44150 | 44200 | 44000 | 1478 |
| 376 | 20230801 | 141900 | 25429170400 | 44150 | 44200 | 44250 | 44150 | 1089 |
| 377 | 20230801 | 141800 | 25381048100 | 44200 | 44200 | 44200 | 44150 | 584 |
| 378 | 20230801 | 141700 | 25355242500 | 44200 | 44200 | 44250 | 44150 | 252 |
| 379 | 20230801 | 141600 | 25344107200 | 44150 | 44050 | 44250 | 44050 | 1065 |
| 380 | 20230801 | 141500 | 25297036300 | 44050 | 44150 | 44200 | 44050 | 152 |
| 381 | 20230801 | 141400 | 25290333600 | 44150 | 44000 | 44250 | 44000 | 3487 |
| 382 | 20230801 | 141300 | 25136365050 | 44050 | 44000 | 44050 | 44000 | 132 |
| 383 | 20230801 | 141200 | 25130556750 | 44000 | 44000 | 44050 | 43950 | 157 |
| 384 | 20230801 | 141100 | 25123648300 | 44000 | 44000 | 44050 | 43900 | 2400 |
| 385 | 20230801 | 141000 | 25018187050 | 44050 | 44000 | 44100 | 43950 | 2662 |
| 386 | 20230801 | 140900 | 24901031700 | 44050 | 44150 | 44150 | 44000 | 1633 |
| 387 | 20230801 | 140800 | 24829083350 | 44100 | 44150 | 44150 | 44100 | 198 |
| 388 | 20230801 | 140700 | 24820351400 | 44150 | 44150 | 44250 | 44150 | 301 |
| 389 | 20230801 | 140600 | 24807054200 | 44200 | 44150 | 44250 | 44100 | 353 |
| 390 | 20230801 | 140500 | 24791460150 | 44100 | 44100 | 44250 | 44100 | 456 |
| 391 | 20230801 | 140400 | 24771341900 | 44150 | 44150 | 44200 | 44100 | 300 |
| 392 | 20230801 | 140300 | 24758101650 | 44200 | 44150 | 44300 | 44100 | 490 |
| 393 | 20230801 | 140200 | 24736458850 | 44100 | 44150 | 44150 | 44100 | 792 |
| 394 | 20230801 | 140100 | 24701522400 | 44100 | 44100 | 44150 | 44100 | 210 |
| 395 | 20230801 | 140000 | 24692259950 | 44100 | 44150 | 44150 | 44100 | 613 |
| 396 | 20230801 | 135900 | 24665217050 | 44150 | 44250 | 44250 | 44150 | 777 |
| 397 | 20230801 | 135800 | 24630880800 | 44250 | 44300 | 44300 | 44200 | 197 |
| 398 | 20230801 | 135700 | 24622167350 | 44300 | 44300 | 44300 | 44200 | 216 |
| 399 | 20230801 | 135600 | 24612611100 | 44250 | 44250 | 44300 | 44200 | 372 |
| 400 | 20230801 | 135500 | 24596150100 | 44250 | 44300 | 44300 | 44250 | 78 |
| 401 | 20230801 | 135400 | 24592697050 | 44350 | 44250 | 44350 | 44250 | 195 |
| 402 | 20230801 | 135300 | 24584063800 | 44250 | 44200 | 44350 | 44150 | 498 |
| 403 | 20230801 | 135200 | 24562048550 | 44150 | 44150 | 44300 | 44100 | 179 |
| 404 | 20230801 | 135100 | 24554149000 | 44150 | 44150 | 44250 | 44100 | 1270 |
| 405 | 20230801 | 135000 | 24498077700 | 44100 | 44100 | 44150 | 44100 | 314 |
| 406 | 20230801 | 134900 | 24484229800 | 44100 | 44100 | 44150 | 44100 | 447 |
| 407 | 20230801 | 134800 | 24464501200 | 44100 | 44100 | 44150 | 44100 | 224 |
| 408 | 20230801 | 134700 | 24454622550 | 44100 | 44050 | 44150 | 44050 | 667 |
| 409 | 20230801 | 134600 | 24425222500 | 44050 | 44150 | 44150 | 44050 | 207 |
| 410 | 20230801 | 134500 | 24416095050 | 44100 | 44050 | 44150 | 44050 | 405 |
| 411 | 20230801 | 134400 | 24398228850 | 44100 | 44000 | 44100 | 44000 | 807 |
| 412 | 20230801 | 134300 | 24362689100 | 44050 | 44000 | 44150 | 44000 | 754 |
| 413 | 20230801 | 134200 | 24329492100 | 44000 | 44100 | 44200 | 44000 | 2475 |
| 414 | 20230801 | 134100 | 24220394200 | 44150 | 44250 | 44250 | 44100 | 1966 |
| 415 | 20230801 | 134000 | 24133536450 | 44200 | 44300 | 44300 | 44200 | 1161 |
| 416 | 20230801 | 133900 | 24082119400 | 44250 | 44250 | 44300 | 44200 | 160 |
| 417 | 20230801 | 133800 | 24075041150 | 44300 | 44250 | 44300 | 44200 | 302 |
| 418 | 20230801 | 133700 | 24061677500 | 44250 | 44250 | 44300 | 44200 | 436 |
| 419 | 20230801 | 133600 | 24042383050 | 44200 | 44200 | 44350 | 44200 | 146 |
| 420 | 20230801 | 133500 | 24035925250 | 44250 | 44350 | 44400 | 44250 | 744 |
| 421 | 20230801 | 133400 | 24002949500 | 44350 | 44450 | 44450 | 44350 | 259 |
| 422 | 20230801 | 133300 | 23991451800 | 44500 | 44400 | 44500 | 44400 | 283 |
| 423 | 20230801 | 133200 | 23978875200 | 44350 | 44200 | 44400 | 44150 | 366 |
| 424 | 20230801 | 133100 | 23962651800 | 44150 | 44300 | 44400 | 44100 | 1979 |
| 425 | 20230801 | 133000 | 23875235300 | 44300 | 44350 | 44400 | 44300 | 822 |
| 426 | 20230801 | 132900 | 23838786900 | 44350 | 44350 | 44450 | 44300 | 458 |
| 427 | 20230801 | 132800 | 23818472550 | 44400 | 44350 | 44450 | 44300 | 1211 |
| 428 | 20230801 | 132700 | 23764742750 | 44350 | 44350 | 44400 | 44300 | 332 |
| 429 | 20230801 | 132600 | 23750021600 | 44350 | 44300 | 44450 | 44300 | 1300 |
| 430 | 20230801 | 132500 | 23692319000 | 44400 | 44400 | 44550 | 44300 | 904 |
| 431 | 20230801 | 132400 | 23652172650 | 44400 | 44350 | 44450 | 44300 | 1375 |
| 432 | 20230801 | 132300 | 23591163800 | 44350 | 44450 | 44500 | 44350 | 1226 |
| 433 | 20230801 | 132200 | 23536660150 | 44400 | 44450 | 44450 | 44400 | 174 |
| 434 | 20230801 | 132100 | 23528929900 | 44500 | 44450 | 44550 | 44450 | 1259 |
| 435 | 20230801 | 132000 | 23472908450 | 44450 | 44550 | 44550 | 44350 | 1893 |
| 436 | 20230801 | 131900 | 23388739800 | 44500 | 44550 | 44550 | 44500 | 77 |
| 437 | 20230801 | 131800 | 23385311600 | 44500 | 44550 | 44600 | 44400 | 3367 |
| 438 | 20230801 | 131700 | 23235358250 | 44550 | 44550 | 44650 | 44550 | 662 |
| 439 | 20230801 | 131600 | 23205846100 | 44500 | 44450 | 44550 | 44450 | 270 |
| 440 | 20230801 | 131500 | 23193833200 | 44450 | 44400 | 44450 | 44400 | 27 |
| 441 | 20230801 | 131400 | 23192634100 | 44450 | 44500 | 44550 | 44400 | 261 |
| 442 | 20230801 | 131300 | 23181026450 | 44500 | 44450 | 44500 | 44450 | 437 |
| 443 | 20230801 | 131200 | 23161586750 | 44400 | 44500 | 44550 | 44400 | 470 |
| 444 | 20230801 | 131100 | 23140699700 | 44400 | 44400 | 44550 | 44400 | 181 |
| 445 | 20230801 | 131000 | 23132662050 | 44400 | 44350 | 44600 | 44350 | 461 |
| 446 | 20230801 | 130900 | 23112163050 | 44450 | 44250 | 44450 | 44050 | 5271 |
| 447 | 20230801 | 130800 | 22879305300 | 44300 | 44550 | 44550 | 44250 | 2973 |
| 448 | 20230801 | 130700 | 22747451700 | 44550 | 44600 | 44600 | 44500 | 376 |
| 449 | 20230801 | 130600 | 22730705950 | 44600 | 44650 | 44700 | 44600 | 773 |
| 450 | 20230801 | 130500 | 22696203750 | 44600 | 44650 | 44700 | 44600 | 148 |
| 451 | 20230801 | 130400 | 22689596100 | 44700 | 44750 | 44800 | 44650 | 321 |
| 452 | 20230801 | 130300 | 22675242450 | 44800 | 44650 | 44800 | 44600 | 460 |
| 453 | 20230801 | 130200 | 22654670250 | 44650 | 44650 | 44750 | 44600 | 328 |
| 454 | 20230801 | 130100 | 22640012300 | 44650 | 44650 | 44650 | 44600 | 132 |
| 455 | 20230801 | 130000 | 22634120750 | 44650 | 44550 | 44650 | 44450 | 487 |
| 456 | 20230801 | 125900 | 22612431350 | 44500 | 44500 | 44600 | 44350 | 1267 |
| 457 | 20230801 | 125800 | 22556117000 | 44600 | 44450 | 44650 | 44400 | 1843 |
| 458 | 20230801 | 125700 | 22473929900 | 44400 | 44550 | 44600 | 44400 | 1045 |
| 459 | 20230801 | 125600 | 22427474900 | 44600 | 44550 | 44650 | 44500 | 440 |
| 460 | 20230801 | 125500 | 22407880450 | 44550 | 44550 | 44600 | 44500 | 267 |
| 461 | 20230801 | 125400 | 22395978050 | 44550 | 44550 | 44600 | 44500 | 175 |
| 462 | 20230801 | 125300 | 22388182100 | 44550 | 44550 | 44650 | 44500 | 410 |
| 463 | 20230801 | 125200 | 22369911300 | 44600 | 44600 | 44600 | 44500 | 452 |
| 464 | 20230801 | 125100 | 22349774350 | 44600 | 44550 | 44600 | 44550 | 111 |
| 465 | 20230801 | 125000 | 22344828700 | 44550 | 44550 | 44650 | 44550 | 384 |
| 466 | 20230801 | 124900 | 22327712650 | 44600 | 44650 | 44650 | 44600 | 166 |
| 467 | 20230801 | 124800 | 22320308650 | 44600 | 44650 | 44650 | 44550 | 67 |
| 468 | 20230801 | 124700 | 22317321200 | 44550 | 44600 | 44600 | 44500 | 977 |
| 469 | 20230801 | 124600 | 22273816400 | 44550 | 44600 | 44650 | 44500 | 212 |
| 470 | 20230801 | 124500 | 22264370600 | 44600 | 44600 | 44750 | 44500 | 688 |
| 471 | 20230801 | 124400 | 22233686050 | 44600 | 44650 | 44650 | 44600 | 288 |
| 472 | 20230801 | 124300 | 22220834000 | 44700 | 44700 | 44700 | 44550 | 292 |
| 473 | 20230801 | 124200 | 22207792150 | 44700 | 44700 | 44750 | 44500 | 486 |
| 474 | 20230801 | 124100 | 22186114300 | 44700 | 44650 | 44800 | 44500 | 1339 |
| 475 | 20230801 | 124000 | 22126303850 | 44850 | 44750 | 44850 | 44650 | 487 |
| 476 | 20230801 | 123900 | 22104511400 | 44750 | 44700 | 44850 | 44700 | 549 |
| 477 | 20230801 | 123800 | 22079954150 | 44650 | 44850 | 44850 | 44650 | 3033 |
| 478 | 20230801 | 123700 | 21944296200 | 44800 | 44850 | 44850 | 44800 | 186 |
| 479 | 20230801 | 123600 | 21935960850 | 44850 | 44900 | 44950 | 44800 | 332 |
| 480 | 20230801 | 123500 | 21921067150 | 44950 | 44950 | 44950 | 44900 | 60 |
| 481 | 20230801 | 123400 | 21918372000 | 44950 | 44950 | 44950 | 44850 | 295 |
| 482 | 20230801 | 123300 | 21905118900 | 44900 | 44950 | 44950 | 44900 | 224 |
| 483 | 20230801 | 123200 | 21895061150 | 44900 | 44900 | 44950 | 44900 | 80 |
| 484 | 20230801 | 123100 | 21891468850 | 44900 | 44900 | 44950 | 44900 | 204 |
| 485 | 20230801 | 123000 | 21882303200 | 44900 | 44950 | 45000 | 44900 | 350 |
| 486 | 20230801 | 122900 | 21866568250 | 44950 | 45000 | 45000 | 44950 | 312 |
| 487 | 20230801 | 122800 | 21852543350 | 44950 | 45000 | 45000 | 44950 | 61 |
| 488 | 20230801 | 122700 | 21849800850 | 44950 | 45050 | 45050 | 44950 | 537 |
| 489 | 20230801 | 122600 | 21825646850 | 45000 | 45000 | 45050 | 45000 | 290 |
| 490 | 20230801 | 122500 | 21812587350 | 45050 | 45000 | 45050 | 44950 | 284 |
| 491 | 20230801 | 122400 | 21799802800 | 45000 | 45000 | 45050 | 44950 | 360 |
| 492 | 20230801 | 122300 | 21783602800 | 45000 | 44950 | 45000 | 44950 | 67 |
| 493 | 20230801 | 122200 | 21780590950 | 44950 | 45000 | 45000 | 44950 | 188 |
| 494 | 20230801 | 122100 | 21772131850 | 44950 | 45000 | 45000 | 44950 | 186 |
| 495 | 20230801 | 122000 | 21763762900 | 45050 | 45000 | 45050 | 45000 | 260 |
| 496 | 20230801 | 121900 | 21752055500 | 45050 | 45050 | 45050 | 45000 | 20 |
| 497 | 20230801 | 121800 | 21751155000 | 45050 | 45000 | 45050 | 45000 | 149 |
| 498 | 20230801 | 121700 | 21744449650 | 45000 | 45050 | 45100 | 45000 | 338 |
| 499 | 20230801 | 121600 | 21729226150 | 45050 | 45050 | 45050 | 45000 | 318 |
| 500 | 20230801 | 121500 | 21714907450 | 45050 | 45100 | 45100 | 45050 | 71 |
| 501 | 20230801 | 121400 | 21711707400 | 45100 | 45150 | 45150 | 45050 | 640 |
| 502 | 20230801 | 121300 | 21682852450 | 45150 | 45050 | 45150 | 45050 | 1199 |
| 503 | 20230801 | 121200 | 21628776650 | 45050 | 45100 | 45100 | 45050 | 71 |
| 504 | 20230801 | 121100 | 21625577900 | 45050 | 45050 | 45100 | 45000 | 294 |
| 505 | 20230801 | 121000 | 21612332450 | 45100 | 45050 | 45100 | 44950 | 369 |
| 506 | 20230801 | 120900 | 21595703500 | 45000 | 45000 | 45000 | 44950 | 2402 |
| 507 | 20230801 | 120800 | 21487632000 | 44950 | 45000 | 45000 | 44900 | 320 |
| 508 | 20230801 | 120700 | 21473243000 | 45000 | 44950 | 45000 | 44900 | 114 |
| 509 | 20230801 | 120600 | 21468115200 | 44950 | 44850 | 44950 | 44800 | 1122 |
| 510 | 20230801 | 120500 | 21417781900 | 44900 | 44900 | 44900 | 44850 | 301 |
| 511 | 20230801 | 120400 | 21404273750 | 44900 | 44950 | 45000 | 44850 | 180 |
| 512 | 20230801 | 120300 | 21396191050 | 45000 | 44900 | 45000 | 44850 | 1224 |
| 513 | 20230801 | 120200 | 21341215800 | 44900 | 44950 | 45000 | 44900 | 469 |
| 514 | 20230801 | 120100 | 21320143900 | 44950 | 45050 | 45100 | 44900 | 465 |
| 515 | 20230801 | 120000 | 21299223050 | 45050 | 45050 | 45100 | 45000 | 251 |
| 516 | 20230801 | 115900 | 21287914450 | 45100 | 45050 | 45100 | 45000 | 431 |
| 517 | 20230801 | 115800 | 21268498150 | 45050 | 45000 | 45050 | 44950 | 1806 |
| 518 | 20230801 | 115700 | 21187229000 | 44950 | 44950 | 45000 | 44900 | 1421 |
| 519 | 20230801 | 115600 | 21123346150 | 44900 | 44900 | 44950 | 44900 | 686 |
| 520 | 20230801 | 115500 | 21092533900 | 44950 | 44900 | 44950 | 44900 | 313 |
| 521 | 20230801 | 115400 | 21078473150 | 44900 | 44900 | 44950 | 44850 | 278 |
| 522 | 20230801 | 115300 | 21065993200 | 44900 | 44900 | 44900 | 44850 | 1759 |
| 523 | 20230801 | 115200 | 20987014350 | 44850 | 44750 | 44900 | 44750 | 491 |
| 524 | 20230801 | 115100 | 20964997000 | 44750 | 44850 | 44850 | 44750 | 226 |
| 525 | 20230801 | 115000 | 20954866700 | 44800 | 44800 | 44850 | 44800 | 57 |
| 526 | 20230801 | 114900 | 20952312300 | 44800 | 44800 | 44850 | 44750 | 135 |
| 527 | 20230801 | 114800 | 20946264850 | 44800 | 44800 | 44800 | 44700 | 1050 |
| 528 | 20230801 | 114700 | 20899266700 | 44800 | 44800 | 44850 | 44800 | 141 |
| 529 | 20230801 | 114600 | 20892948600 | 44800 | 44800 | 44850 | 44800 | 277 |
| 530 | 20230801 | 114500 | 20880538700 | 44800 | 44850 | 44850 | 44800 | 165 |
| 531 | 20230801 | 114400 | 20873140500 | 44850 | 44800 | 44900 | 44800 | 718 |
| 532 | 20230801 | 114300 | 20840937100 | 44800 | 44750 | 44800 | 44700 | 595 |
| 533 | 20230801 | 114200 | 20814297400 | 44700 | 44800 | 44800 | 44700 | 370 |
| 534 | 20230801 | 114100 | 20797743400 | 44800 | 44850 | 44850 | 44750 | 209 |
| 535 | 20230801 | 114000 | 20788381400 | 44850 | 44700 | 44850 | 44700 | 2249 |
| 536 | 20230801 | 113900 | 20687621050 | 44700 | 44700 | 44750 | 44700 | 769 |
| 537 | 20230801 | 113800 | 20653245050 | 44800 | 44650 | 44800 | 44650 | 1689 |
| 538 | 20230801 | 113700 | 20577687500 | 44700 | 44550 | 44700 | 44550 | 1797 |
| 539 | 20230801 | 113600 | 20497548100 | 44500 | 44500 | 44600 | 44450 | 302 |
| 540 | 20230801 | 113500 | 20484102800 | 44500 | 44600 | 44600 | 44450 | 625 |
| 541 | 20230801 | 113400 | 20456287050 | 44600 | 44600 | 44650 | 44600 | 432 |
| 542 | 20230801 | 113300 | 20437001750 | 44650 | 44600 | 44650 | 44600 | 452 |
| 543 | 20230801 | 113200 | 20416829000 | 44600 | 44600 | 44700 | 44600 | 518 |
| 544 | 20230801 | 113100 | 20393703350 | 44550 | 44600 | 44650 | 44550 | 644 |
| 545 | 20230801 | 113000 | 20364979250 | 44600 | 44650 | 44700 | 44600 | 1052 |
| 546 | 20230801 | 112900 | 20318023000 | 44650 | 44650 | 44700 | 44650 | 683 |
| 547 | 20230801 | 112800 | 20287495500 | 44650 | 44700 | 44700 | 44600 | 1467 |
| 548 | 20230801 | 112700 | 20221956100 | 44700 | 44550 | 44700 | 44550 | 978 |
| 549 | 20230801 | 112600 | 20178296350 | 44600 | 44550 | 44650 | 44500 | 1763 |
| 550 | 20230801 | 112500 | 20099754750 | 44550 | 44500 | 44550 | 44500 | 331 |
| 551 | 20230801 | 112400 | 20085025150 | 44500 | 44500 | 44550 | 44450 | 410 |
| 552 | 20230801 | 112300 | 20066788800 | 44500 | 44500 | 44550 | 44450 | 311 |
| 553 | 20230801 | 112200 | 20052953850 | 44500 | 44550 | 44550 | 44450 | 422 |
| 554 | 20230801 | 112100 | 20034179900 | 44600 | 44450 | 44600 | 44400 | 246 |
| 555 | 20230801 | 112000 | 20023232500 | 44400 | 44400 | 44700 | 44350 | 1027 |
| 556 | 20230801 | 111900 | 19977495300 | 44400 | 44250 | 44400 | 44250 | 292 |
| 557 | 20230801 | 111800 | 19964552150 | 44250 | 44200 | 44300 | 44200 | 539 |
| 558 | 20230801 | 111700 | 19940722550 | 44200 | 44200 | 44250 | 44150 | 1003 |
| 559 | 20230801 | 111600 | 19896395150 | 44200 | 44250 | 44300 | 44200 | 418 |
| 560 | 20230801 | 111500 | 19877897850 | 44350 | 44250 | 44350 | 44200 | 164 |
| 561 | 20230801 | 111400 | 19870638450 | 44250 | 44250 | 44350 | 44200 | 2713 |
| 562 | 20230801 | 111300 | 19750704200 | 44250 | 44250 | 44300 | 44200 | 579 |
| 563 | 20230801 | 111200 | 19725092500 | 44250 | 44350 | 44350 | 44200 | 4323 |
| 564 | 20230801 | 111100 | 19533600400 | 44400 | 44300 | 44400 | 44300 | 681 |
| 565 | 20230801 | 111000 | 19503393400 | 44350 | 44400 | 44400 | 44300 | 648 |
| 566 | 20230801 | 110900 | 19474640600 | 44400 | 44300 | 44400 | 44300 | 2126 |
| 567 | 20230801 | 110800 | 19380411350 | 44300 | 44250 | 44300 | 44200 | 326 |
| 568 | 20230801 | 110700 | 19365985850 | 44250 | 44250 | 44250 | 44200 | 649 |
| 569 | 20230801 | 110600 | 19337271300 | 44250 | 44300 | 44300 | 44200 | 1050 |
| 570 | 20230801 | 110500 | 19290827900 | 44300 | 44200 | 44300 | 44150 | 2013 |
| 571 | 20230801 | 110400 | 19201866750 | 44250 | 44200 | 44250 | 44100 | 412 |
| 572 | 20230801 | 110300 | 19183657500 | 44200 | 44250 | 44250 | 44100 | 926 |
| 573 | 20230801 | 110200 | 19142749400 | 44250 | 44200 | 44250 | 44200 | 227 |
| 574 | 20230801 | 110100 | 19132706300 | 44200 | 44250 | 44250 | 44100 | 2192 |
| 575 | 20230801 | 110000 | 19035970850 | 44250 | 44100 | 44250 | 44100 | 702 |
| 576 | 20230801 | 105900 | 19004972400 | 44200 | 44250 | 44250 | 44050 | 3257 |
| 577 | 20230801 | 105800 | 18861352250 | 44250 | 44200 | 44350 | 44100 | 4552 |
| 578 | 20230801 | 105700 | 18660321600 | 44250 | 44200 | 44250 | 44200 | 711 |
| 579 | 20230801 | 105600 | 18628890600 | 44250 | 44150 | 44250 | 44150 | 329 |
| 580 | 20230801 | 105500 | 18614352800 | 44200 | 44350 | 44350 | 44150 | 3856 |
| 581 | 20230801 | 105400 | 18443608150 | 44300 | 44200 | 44350 | 44200 | 2730 |
| 582 | 20230801 | 105300 | 18322778750 | 44200 | 44200 | 44200 | 44000 | 5607 |
| 583 | 20230801 | 105200 | 18075494300 | 44250 | 44300 | 44350 | 44200 | 6447 |
| 584 | 20230801 | 105100 | 17790042550 | 44350 | 44400 | 44500 | 44300 | 3716 |
| 585 | 20230801 | 105000 | 17625179650 | 44400 | 44500 | 44550 | 44400 | 3562 |
| 586 | 20230801 | 104900 | 17466770700 | 44550 | 44550 | 44600 | 44500 | 426 |
| 587 | 20230801 | 104800 | 17447798600 | 44600 | 44600 | 44700 | 44550 | 1006 |
| 588 | 20230801 | 104700 | 17402921700 | 44650 | 44750 | 44750 | 44600 | 1096 |
| 589 | 20230801 | 104600 | 17353962750 | 44750 | 44750 | 45050 | 44750 | 801 |
| 590 | 20230801 | 104500 | 17318062150 | 44750 | 45050 | 45050 | 44750 | 1597 |
| 591 | 20230801 | 104400 | 17246303050 | 45050 | 45100 | 45100 | 44950 | 2843 |
| 592 | 20230801 | 104300 | 17118320500 | 45100 | 45200 | 45200 | 45100 | 541 |
| 593 | 20230801 | 104200 | 17093899800 | 45250 | 45250 | 45450 | 45250 | 4620 |
| 594 | 20230801 | 104100 | 16884362050 | 45250 | 45050 | 45300 | 45050 | 2899 |
| 595 | 20230801 | 104000 | 16753328450 | 45050 | 44950 | 45050 | 44950 | 978 |
| 596 | 20230801 | 103900 | 16709315000 | 44900 | 44950 | 45000 | 44900 | 1269 |
| 597 | 20230801 | 103800 | 16652270600 | 44950 | 45000 | 45000 | 44900 | 793 |
| 598 | 20230801 | 103700 | 16616642700 | 44950 | 45150 | 45150 | 44950 | 2051 |
| 599 | 20230801 | 103600 | 16524299150 | 45100 | 45100 | 45200 | 45100 | 2018 |
| 600 | 20230801 | 103500 | 16433207600 | 45150 | 44950 | 45200 | 44950 | 903 |
| 601 | 20230801 | 103400 | 16392471000 | 45100 | 45000 | 45150 | 44950 | 5575 |
| 602 | 20230801 | 103300 | 16141541700 | 45000 | 44850 | 45000 | 44750 | 6272 |
| 603 | 20230801 | 103200 | 15859767050 | 44850 | 44700 | 44850 | 44700 | 2512 |
| 604 | 20230801 | 103100 | 15747324100 | 44700 | 44600 | 44700 | 44550 | 329 |
| 605 | 20230801 | 103000 | 15732647550 | 44600 | 44650 | 44650 | 44550 | 1002 |
| 606 | 20230801 | 102900 | 15687962400 | 44650 | 44650 | 44650 | 44550 | 1239 |
| 607 | 20230801 | 102800 | 15632673900 | 44650 | 44550 | 44700 | 44550 | 216 |
| 608 | 20230801 | 102700 | 15623038050 | 44500 | 44600 | 44750 | 44500 | 6440 |
| 609 | 20230801 | 102600 | 15336182150 | 44650 | 44650 | 44650 | 44550 | 1410 |
| 610 | 20230801 | 102500 | 15273295700 | 44650 | 44800 | 44950 | 44650 | 2359 |
| 611 | 20230801 | 102400 | 15167802000 | 44800 | 44850 | 44950 | 44700 | 2037 |
| 612 | 20230801 | 102300 | 15076401400 | 44950 | 44950 | 45000 | 44850 | 663 |
| 613 | 20230801 | 102200 | 15046624100 | 44900 | 44700 | 44950 | 44700 | 2219 |
| 614 | 20230801 | 102100 | 14947031450 | 44700 | 44700 | 44750 | 44600 | 870 |
| 615 | 20230801 | 102000 | 14908171800 | 44750 | 44750 | 44750 | 44550 | 1447 |
| 616 | 20230801 | 101900 | 14843660100 | 44750 | 44800 | 44800 | 44550 | 2536 |
| 617 | 20230801 | 101800 | 14730535700 | 44750 | 44850 | 44900 | 44750 | 1070 |
| 618 | 20230801 | 101700 | 14682544300 | 44900 | 44700 | 45000 | 44700 | 4966 |
| 619 | 20230801 | 101600 | 14460042350 | 44650 | 44550 | 44700 | 44550 | 938 |
| 620 | 20230801 | 101500 | 14418184550 | 44550 | 44550 | 44600 | 44500 | 639 |
| 621 | 20230801 | 101400 | 14389718050 | 44550 | 44450 | 44550 | 44450 | 1554 |
| 622 | 20230801 | 101300 | 14320611550 | 44500 | 44450 | 44500 | 44400 | 812 |
| 623 | 20230801 | 101200 | 14284507700 | 44400 | 44350 | 44500 | 44350 | 1370 |
| 624 | 20230801 | 101100 | 14223668400 | 44450 | 44500 | 44550 | 44350 | 6061 |
| 625 | 20230801 | 101000 | 13954297250 | 44500 | 44600 | 44750 | 44450 | 5698 |
| 626 | 20230801 | 100900 | 13700534100 | 44600 | 44650 | 44700 | 44600 | 2698 |
| 627 | 20230801 | 100800 | 13580087100 | 44650 | 44600 | 44850 | 44600 | 3367 |
| 628 | 20230801 | 100700 | 13429413350 | 44600 | 44700 | 44800 | 44550 | 6545 |
| 629 | 20230801 | 100600 | 13136722850 | 44800 | 45050 | 45100 | 44750 | 3271 |
| 630 | 20230801 | 100500 | 12989919000 | 45050 | 45500 | 45500 | 45000 | 8093 |
| 631 | 20230801 | 100400 | 12624279350 | 45500 | 45250 | 45900 | 45200 | 19476 |
| 632 | 20230801 | 100300 | 11735587300 | 45200 | 44800 | 45400 | 44800 | 6774 |
| 633 | 20230801 | 100200 | 11429493800 | 44800 | 44600 | 44950 | 44600 | 3058 |
| 634 | 20230801 | 100100 | 11292409800 | 44600 | 44700 | 44750 | 44350 | 14812 |
| 635 | 20230801 | 100000 | 10632353000 | 44650 | 45250 | 45250 | 44600 | 9500 |
| 636 | 20230801 | 095900 | 10206810000 | 45150 | 44750 | 45550 | 44750 | 20387 |
| 637 | 20230801 | 095800 | 9288775050 | 44750 | 45850 | 45950 | 44650 | 17209 |
| 638 | 20230801 | 095700 | 8512024700 | 45900 | 45350 | 45900 | 45100 | 33588 |
| 639 | 20230801 | 095600 | 6982895350 | 45350 | 44700 | 46000 | 44300 | 42767 |
| 640 | 20230801 | 095500 | 5042618550 | 44700 | 44200 | 44700 | 44200 | 10004 |
| 641 | 20230801 | 095400 | 4597315250 | 44250 | 44300 | 44300 | 44200 | 439 |
| 642 | 20230801 | 095300 | 4577887750 | 44300 | 44150 | 44300 | 44100 | 1279 |
| 643 | 20230801 | 095200 | 4521385850 | 44150 | 44100 | 44200 | 44050 | 548 |
| 644 | 20230801 | 095100 | 4497208800 | 44050 | 44000 | 44100 | 44000 | 655 |
| 645 | 20230801 | 095000 | 4468339750 | 43850 | 43950 | 44100 | 43850 | 519 |
| 646 | 20230801 | 094900 | 4445547400 | 43950 | 43900 | 44050 | 43700 | 7408 |
| 647 | 20230801 | 094800 | 4121039700 | 43850 | 43800 | 43950 | 43800 | 909 |
| 648 | 20230801 | 094700 | 4081171950 | 43850 | 43950 | 43950 | 43750 | 2454 |
| 649 | 20230801 | 094600 | 3973625700 | 43950 | 43850 | 43950 | 43850 | 398 |
| 650 | 20230801 | 094500 | 3956158950 | 43850 | 43800 | 43850 | 43800 | 223 |
| 651 | 20230801 | 094400 | 3946384700 | 43800 | 43750 | 43800 | 43750 | 596 |
| 652 | 20230801 | 094300 | 3920285350 | 43800 | 43800 | 43800 | 43750 | 539 |
| 653 | 20230801 | 094200 | 3896678750 | 43800 | 43700 | 43800 | 43700 | 1820 |
| 654 | 20230801 | 094100 | 3817094750 | 43700 | 43950 | 43950 | 43700 | 9459 |
| 655 | 20230801 | 094000 | 3402843800 | 43950 | 44000 | 44050 | 43950 | 557 |
| 656 | 20230801 | 093900 | 3378352800 | 44000 | 44000 | 44050 | 43950 | 398 |
| 657 | 20230801 | 093800 | 3360843100 | 44000 | 43900 | 44050 | 43900 | 6904 |
| 658 | 20230801 | 093700 | 3057093600 | 43900 | 43900 | 43900 | 43850 | 458 |
| 659 | 20230801 | 093600 | 3036991100 | 43850 | 43900 | 43900 | 43850 | 564 |
| 660 | 20230801 | 093500 | 3012234500 | 43900 | 43900 | 43900 | 43850 | 579 |
| 661 | 20230801 | 093400 | 2986824700 | 43900 | 43900 | 43900 | 43850 | 2085 |
| 662 | 20230801 | 093300 | 2895311200 | 43900 | 43900 | 43950 | 43850 | 1016 |
| 663 | 20230801 | 093200 | 2850731250 | 43950 | 43950 | 43950 | 43900 | 1338 |
| 664 | 20230801 | 093100 | 2791959200 | 43950 | 44000 | 44050 | 43900 | 3031 |
| 665 | 20230801 | 093000 | 2658678400 | 44000 | 44100 | 44100 | 44000 | 2139 |
| 666 | 20230801 | 092900 | 2564488050 | 44100 | 44200 | 44200 | 44050 | 499 |
| 667 | 20230801 | 092800 | 2542493500 | 44200 | 44100 | 44200 | 44050 | 1126 |
| 668 | 20230801 | 092700 | 2492885950 | 44050 | 44050 | 44100 | 44000 | 2407 |
| 669 | 20230801 | 092600 | 2386843550 | 44050 | 44250 | 44250 | 44050 | 7395 |
| 670 | 20230801 | 092500 | 2060231300 | 44250 | 44250 | 44300 | 44250 | 86 |
| 671 | 20230801 | 092400 | 2056425700 | 44250 | 44300 | 44300 | 44200 | 3490 |
| 672 | 20230801 | 092300 | 1901973200 | 44350 | 44300 | 44350 | 44300 | 101 |
| 673 | 20230801 | 092200 | 1897495950 | 44300 | 44300 | 44350 | 44250 | 567 |
| 674 | 20230801 | 092100 | 1872379700 | 44350 | 44300 | 44350 | 44300 | 347 |
| 675 | 20230801 | 092000 | 1857005450 | 44350 | 44250 | 44350 | 44250 | 936 |
| 676 | 20230801 | 091900 | 1815575750 | 44250 | 44300 | 44350 | 44250 | 863 |
| 677 | 20230801 | 091800 | 1777346100 | 44300 | 44300 | 44350 | 44300 | 1589 |
| 678 | 20230801 | 091700 | 1706951500 | 44350 | 44350 | 44350 | 44300 | 435 |
| 679 | 20230801 | 091600 | 1687669000 | 44300 | 44350 | 44400 | 44300 | 1144 |
| 680 | 20230801 | 091500 | 1636936100 | 44350 | 44300 | 44400 | 44250 | 1186 |
| 681 | 20230801 | 091400 | 1584391000 | 44350 | 44500 | 44500 | 44300 | 645 |
| 682 | 20230801 | 091300 | 1555750450 | 44450 | 44300 | 44450 | 44300 | 1113 |
| 683 | 20230801 | 091200 | 1506376750 | 44300 | 44300 | 44300 | 44250 | 832 |
| 684 | 20230801 | 091100 | 1469520550 | 44250 | 44250 | 44450 | 44200 | 3390 |
| 685 | 20230801 | 091000 | 1318972150 | 44250 | 44250 | 44250 | 44150 | 3023 |
| 686 | 20230801 | 090900 | 1185375850 | 44250 | 44300 | 44300 | 44250 | 2241 |
| 687 | 20230801 | 090800 | 1086158050 | 44250 | 44350 | 44350 | 44250 | 359 |
| 688 | 20230801 | 090700 | 1070264250 | 44250 | 44300 | 44350 | 44250 | 1694 |
| 689 | 20230801 | 090600 | 995293400 | 44300 | 44300 | 44350 | 44150 | 3242 |
| 690 | 20230801 | 090500 | 851778400 | 44400 | 44200 | 44400 | 44150 | 3073 |
| 691 | 20230801 | 090400 | 715828800 | 44200 | 44700 | 44700 | 44100 | 6910 |
| 692 | 20230801 | 090300 | 409451200 | 44650 | 44550 | 44750 | 44550 | 608 |
| 693 | 20230801 | 090200 | 382299350 | 44600 | 44450 | 44600 | 44450 | 1222 |
| 694 | 20230801 | 090100 | 327907050 | 44500 | 44850 | 44850 | 44500 | 3238 |
| 695 | 20230801 | 090000 | 183195650 | 44800 | 44500 | 44800 | 44500 | 3997 |