36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 3 | 20230613 | 200400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230613 | 200300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230613 | 200200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230613 | 200100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230613 | 200000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230613 | 195900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230613 | 195800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230613 | 195700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230613 | 195600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230613 | 195500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230613 | 195400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230613 | 195300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230613 | 195200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230613 | 195100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230613 | 195000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230613 | 194900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230613 | 194800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230613 | 194700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230613 | 194600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230613 | 194500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230613 | 194400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230613 | 194300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230613 | 194200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230613 | 194100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230613 | 194000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230613 | 193900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230613 | 193800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230613 | 193700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230613 | 193600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230613 | 193500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 33 | 20230613 | 193400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230613 | 193300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230613 | 193200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230613 | 193100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230613 | 193000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230613 | 192900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230613 | 192800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230613 | 192700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230613 | 192600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230613 | 192500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230613 | 192400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230613 | 192300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230613 | 192200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230613 | 192100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230613 | 192000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230613 | 191900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230613 | 191800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230613 | 191700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230613 | 191600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230613 | 191500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230613 | 191400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230613 | 191300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230613 | 191200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230613 | 191100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230613 | 191000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230613 | 190900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230613 | 190800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230613 | 190700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230613 | 190600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230613 | 190500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 63 | 20230613 | 190400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230613 | 190300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230613 | 190200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230613 | 190100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230613 | 190000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230613 | 185900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230613 | 185800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230613 | 185700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230613 | 185600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230613 | 185500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230613 | 185400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230613 | 185300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230613 | 185200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230613 | 185100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230613 | 185000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230613 | 184900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230613 | 184800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230613 | 184700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230613 | 184600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230613 | 184500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230613 | 184400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230613 | 184300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230613 | 184200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230613 | 184100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230613 | 184000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230613 | 183900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230613 | 183800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230613 | 183700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230613 | 183600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230613 | 183500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 93 | 20230613 | 183400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230613 | 183300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230613 | 183200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230613 | 183100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230613 | 183000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230613 | 182900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230613 | 182800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230613 | 182700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230613 | 182600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230613 | 182500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230613 | 182400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230613 | 182300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230613 | 182200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230613 | 182100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230613 | 182000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230613 | 181900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230613 | 181800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230613 | 181700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230613 | 181600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230613 | 181500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230613 | 181400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230613 | 181300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230613 | 181200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230613 | 181100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230613 | 181000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230613 | 180900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230613 | 180800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230613 | 180700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230613 | 180600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230613 | 180500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 123 | 20230613 | 180400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230613 | 180300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230613 | 180200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230613 | 180100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230613 | 180000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230613 | 175900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230613 | 175800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230613 | 175700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230613 | 175600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230613 | 175500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230613 | 175400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230613 | 175300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230613 | 175200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230613 | 175100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230613 | 175000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230613 | 174900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230613 | 174800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230613 | 174700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230613 | 174600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230613 | 174500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230613 | 174400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230613 | 174300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230613 | 174200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230613 | 174100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230613 | 174000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230613 | 173900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230613 | 173800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230613 | 173700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230613 | 173600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230613 | 173500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 153 | 20230613 | 173400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230613 | 173300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230613 | 173200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230613 | 173100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230613 | 173000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230613 | 172900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230613 | 172800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230613 | 172700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230613 | 172600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230613 | 172500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230613 | 172400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230613 | 172300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230613 | 172200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230613 | 172100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230613 | 172000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230613 | 171900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230613 | 171800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230613 | 171700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230613 | 171600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230613 | 171500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230613 | 171400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230613 | 171300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230613 | 171200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230613 | 171100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230613 | 171000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230613 | 170900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230613 | 170800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230613 | 170700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230613 | 170600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230613 | 170500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 183 | 20230613 | 170400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230613 | 170300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230613 | 170200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230613 | 170100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230613 | 170000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230613 | 165900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230613 | 165800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230613 | 165700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230613 | 165600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230613 | 165500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230613 | 165400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230613 | 165300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230613 | 165200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230613 | 165100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230613 | 165000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230613 | 164900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230613 | 164800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230613 | 164700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230613 | 164600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230613 | 164500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230613 | 164400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230613 | 164300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230613 | 164200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230613 | 164100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230613 | 164000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230613 | 163900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230613 | 163800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230613 | 163700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230613 | 163600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230613 | 163500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 213 | 20230613 | 163400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230613 | 163300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230613 | 163200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230613 | 163100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230613 | 163000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230613 | 162900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230613 | 162800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230613 | 162700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230613 | 162600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230613 | 162500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230613 | 162400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230613 | 162300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230613 | 162200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230613 | 162100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230613 | 162000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230613 | 161900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230613 | 161800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230613 | 161700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230613 | 161600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230613 | 161500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230613 | 161400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230613 | 161300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230613 | 161200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230613 | 161100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230613 | 161000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230613 | 160900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230613 | 160800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230613 | 160700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230613 | 160600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230613 | 160500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 243 | 20230613 | 160400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230613 | 160300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230613 | 160200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230613 | 160100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230613 | 160000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230613 | 155900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230613 | 155800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230613 | 155700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230613 | 155600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230613 | 155500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230613 | 155400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230613 | 155300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230613 | 155200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230613 | 155100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230613 | 155000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230613 | 154900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230613 | 154800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230613 | 154700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230613 | 154600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230613 | 154500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230613 | 154400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230613 | 154300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230613 | 154200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230613 | 154100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230613 | 154000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230613 | 153900 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230613 | 153800 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230613 | 153700 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230613 | 153600 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230613 | 153500 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 273 | 20230613 | 153400 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230613 | 153300 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230613 | 153200 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230613 | 153100 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230613 | 153000 | 13678742100 | 37700 | 37700 | 37700 | 37700 | 8668 |
| 278 | 20230613 | 152900 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20230613 | 152800 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20230613 | 152700 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20230613 | 152600 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20230613 | 152500 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20230613 | 152400 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20230613 | 152300 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20230613 | 152200 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20230613 | 152100 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20230613 | 152000 | 13351958500 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20230613 | 151900 | 13351958500 | 37550 | 37550 | 37650 | 37500 | 1729 |
| 289 | 20230613 | 151800 | 13286992450 | 37500 | 37700 | 37700 | 37500 | 1547 |
| 290 | 20230613 | 151700 | 13228780100 | 37700 | 37700 | 37700 | 37600 | 1304 |
| 291 | 20230613 | 151600 | 13179729950 | 37700 | 37650 | 37700 | 37600 | 381 |
| 292 | 20230613 | 151500 | 13165386750 | 37700 | 37700 | 37700 | 37600 | 903 |
| 293 | 20230613 | 151400 | 13131381850 | 37700 | 37650 | 37700 | 37650 | 739 |
| 294 | 20230613 | 151300 | 13103543250 | 37650 | 37650 | 37650 | 37600 | 294 |
| 295 | 20230613 | 151200 | 13092485900 | 37650 | 37600 | 37650 | 37600 | 339 |
| 296 | 20230613 | 151100 | 13079733600 | 37600 | 37600 | 37600 | 37550 | 610 |
| 297 | 20230613 | 151000 | 13056818600 | 37650 | 37550 | 37650 | 37500 | 2147 |
| 298 | 20230613 | 150900 | 12976211000 | 37550 | 37500 | 37550 | 37500 | 482 |
| 299 | 20230613 | 150800 | 12958134450 | 37550 | 37550 | 37550 | 37500 | 267 |
| 300 | 20230613 | 150700 | 12948119950 | 37550 | 37500 | 37550 | 37500 | 1061 |
| 301 | 20230613 | 150600 | 12908323550 | 37550 | 37600 | 37650 | 37500 | 2986 |
| 302 | 20230613 | 150500 | 12796196700 | 37650 | 37600 | 37650 | 37550 | 1695 |
| 303 | 20230613 | 150400 | 12732509850 | 37650 | 37600 | 37650 | 37600 | 743 |
| 304 | 20230613 | 150300 | 12704571950 | 37650 | 37600 | 37650 | 37600 | 907 |
| 305 | 20230613 | 150200 | 12670450050 | 37600 | 37650 | 37700 | 37600 | 1644 |
| 306 | 20230613 | 150100 | 12608611800 | 37700 | 37700 | 37700 | 37650 | 209 |
| 307 | 20230613 | 150000 | 12600739400 | 37700 | 37700 | 37750 | 37650 | 428 |
| 308 | 20230613 | 145900 | 12584605250 | 37750 | 37700 | 37750 | 37700 | 34 |
| 309 | 20230613 | 145800 | 12583323250 | 37750 | 37700 | 37750 | 37700 | 80 |
| 310 | 20230613 | 145700 | 12580307000 | 37700 | 37750 | 37750 | 37700 | 28 |
| 311 | 20230613 | 145600 | 12579251050 | 37700 | 37700 | 37700 | 37650 | 255 |
| 312 | 20230613 | 145500 | 12569645400 | 37650 | 37600 | 37700 | 37600 | 944 |
| 313 | 20230613 | 145400 | 12534098750 | 37600 | 37700 | 37700 | 37600 | 334 |
| 314 | 20230613 | 145300 | 12521539100 | 37600 | 37600 | 37650 | 37600 | 1385 |
| 315 | 20230613 | 145200 | 12469459350 | 37600 | 37650 | 37700 | 37600 | 3348 |
| 316 | 20230613 | 145100 | 12343537600 | 37600 | 37700 | 37750 | 37600 | 3438 |
| 317 | 20230613 | 145000 | 12213994500 | 37700 | 37750 | 37750 | 37700 | 466 |
| 318 | 20230613 | 144900 | 12196403450 | 37750 | 37800 | 37800 | 37750 | 612 |
| 319 | 20230613 | 144800 | 12173286750 | 37800 | 37750 | 37800 | 37750 | 306 |
| 320 | 20230613 | 144700 | 12161735000 | 37750 | 37750 | 37750 | 37750 | 84 |
| 321 | 20230613 | 144600 | 12158564000 | 37750 | 37800 | 37850 | 37750 | 3533 |
| 322 | 20230613 | 144500 | 12025067500 | 37800 | 37800 | 37850 | 37800 | 81 |
| 323 | 20230613 | 144400 | 12022004400 | 37800 | 37800 | 37850 | 37800 | 182 |
| 324 | 20230613 | 144300 | 12015117450 | 37850 | 37850 | 37850 | 37800 | 179 |
| 325 | 20230613 | 144200 | 12008347100 | 37850 | 37900 | 37900 | 37850 | 1494 |
| 326 | 20230613 | 144100 | 11951799000 | 37900 | 37900 | 37900 | 37900 | 13 |
| 327 | 20230613 | 144000 | 11951306300 | 37850 | 37850 | 37900 | 37850 | 242 |
| 328 | 20230613 | 143900 | 11942140000 | 37850 | 37900 | 37900 | 37850 | 118 |
| 329 | 20230613 | 143800 | 11937668250 | 37900 | 37900 | 37900 | 37850 | 46 |
| 330 | 20230613 | 143700 | 11935925350 | 37900 | 37900 | 37900 | 37850 | 79 |
| 331 | 20230613 | 143600 | 11932931800 | 37900 | 37900 | 37950 | 37900 | 434 |
| 332 | 20230613 | 143500 | 11916483100 | 37900 | 37950 | 37950 | 37900 | 256 |
| 333 | 20230613 | 143400 | 11906779700 | 37900 | 37850 | 37900 | 37850 | 299 |
| 334 | 20230613 | 143300 | 11895450650 | 37850 | 37850 | 37900 | 37850 | 479 |
| 335 | 20230613 | 143200 | 11877318950 | 37850 | 37900 | 37900 | 37850 | 541 |
| 336 | 20230613 | 143100 | 11856828000 | 37900 | 37900 | 37950 | 37900 | 109 |
| 337 | 20230613 | 143000 | 11852696700 | 37900 | 37900 | 37900 | 37900 | 214 |
| 338 | 20230613 | 142900 | 11844586100 | 37900 | 37900 | 37950 | 37900 | 909 |
| 339 | 20230613 | 142800 | 11810123650 | 37900 | 37900 | 37950 | 37900 | 569 |
| 340 | 20230613 | 142700 | 11788553450 | 37950 | 37900 | 37950 | 37900 | 92 |
| 341 | 20230613 | 142600 | 11785063400 | 37900 | 37850 | 37950 | 37850 | 234 |
| 342 | 20230613 | 142500 | 11776205450 | 37850 | 37950 | 37950 | 37850 | 694 |
| 343 | 20230613 | 142400 | 11749906650 | 37950 | 37900 | 37950 | 37900 | 119 |
| 344 | 20230613 | 142300 | 11745390750 | 37900 | 37900 | 37950 | 37900 | 387 |
| 345 | 20230613 | 142200 | 11730723350 | 37900 | 37900 | 37900 | 37900 | 303 |
| 346 | 20230613 | 142100 | 11719239650 | 37850 | 37900 | 37900 | 37850 | 77 |
| 347 | 20230613 | 142000 | 11716323550 | 37900 | 37950 | 37950 | 37850 | 596 |
| 348 | 20230613 | 141900 | 11693757700 | 37900 | 37850 | 37900 | 37850 | 290 |
| 349 | 20230613 | 141800 | 11682772250 | 37850 | 37950 | 37950 | 37850 | 4250 |
| 350 | 20230613 | 141700 | 11521802900 | 37900 | 37950 | 37950 | 37900 | 542 |
| 351 | 20230613 | 141600 | 11501234500 | 37950 | 37950 | 37950 | 37950 | 424 |
| 352 | 20230613 | 141500 | 11485143700 | 38000 | 37950 | 38000 | 37950 | 77 |
| 353 | 20230613 | 141400 | 11482220400 | 37950 | 38000 | 38000 | 37950 | 167 |
| 354 | 20230613 | 141300 | 11475876600 | 38000 | 38000 | 38050 | 38000 | 567 |
| 355 | 20230613 | 141200 | 11454329950 | 38000 | 38000 | 38050 | 38000 | 723 |
| 356 | 20230613 | 141100 | 11426849950 | 38000 | 38050 | 38050 | 38000 | 61 |
| 357 | 20230613 | 141000 | 11424531600 | 38000 | 38000 | 38050 | 38000 | 148 |
| 358 | 20230613 | 140900 | 11418906000 | 38000 | 38000 | 38050 | 38000 | 375 |
| 359 | 20230613 | 140800 | 11404654950 | 38050 | 38100 | 38100 | 38050 | 1003 |
| 360 | 20230613 | 140700 | 11366480500 | 38100 | 38050 | 38100 | 38050 | 159 |
| 361 | 20230613 | 140600 | 11360427300 | 38050 | 38050 | 38050 | 38050 | 95 |
| 362 | 20230613 | 140500 | 11356812550 | 38050 | 38050 | 38100 | 38050 | 520 |
| 363 | 20230613 | 140400 | 11337026450 | 38050 | 38050 | 38050 | 38050 | 223 |
| 364 | 20230613 | 140300 | 11328541300 | 38100 | 38050 | 38100 | 38050 | 309 |
| 365 | 20230613 | 140200 | 11316781100 | 38050 | 38050 | 38100 | 38050 | 419 |
| 366 | 20230613 | 140100 | 11300830900 | 38050 | 38050 | 38100 | 38000 | 1383 |
| 367 | 20230613 | 140000 | 11248207000 | 38000 | 38000 | 38050 | 38000 | 186 |
| 368 | 20230613 | 135900 | 11241136200 | 38000 | 38000 | 38050 | 38000 | 411 |
| 369 | 20230613 | 135800 | 11225517200 | 38000 | 38050 | 38050 | 38000 | 82 |
| 370 | 20230613 | 135700 | 11222401050 | 38000 | 38050 | 38050 | 37950 | 706 |
| 371 | 20230613 | 135600 | 11195572850 | 38000 | 37950 | 38050 | 37950 | 1666 |
| 372 | 20230613 | 135500 | 11132241000 | 37950 | 38000 | 38000 | 37950 | 344 |
| 373 | 20230613 | 135400 | 11119169500 | 38000 | 37950 | 38000 | 37950 | 12 |
| 374 | 20230613 | 135300 | 11118714000 | 37950 | 37900 | 37950 | 37900 | 1260 |
| 375 | 20230613 | 135200 | 11070918600 | 37950 | 37950 | 37950 | 37900 | 36 |
| 376 | 20230613 | 135100 | 11069552900 | 37950 | 37950 | 37950 | 37950 | 25 |
| 377 | 20230613 | 135000 | 11068604150 | 37900 | 37900 | 37950 | 37900 | 164 |
| 378 | 20230613 | 134900 | 11062384800 | 37900 | 37900 | 37950 | 37900 | 571 |
| 379 | 20230613 | 134800 | 11040743750 | 37900 | 37900 | 37900 | 37900 | 282 |
| 380 | 20230613 | 134700 | 11030055950 | 37950 | 37950 | 37950 | 37900 | 183 |
| 381 | 20230613 | 134600 | 11023113650 | 37900 | 37900 | 37900 | 37900 | 82 |
| 382 | 20230613 | 134500 | 11020005850 | 37900 | 37900 | 37950 | 37900 | 79 |
| 383 | 20230613 | 134400 | 11017009100 | 37900 | 37950 | 37950 | 37900 | 1611 |
| 384 | 20230613 | 134300 | 10955950700 | 37950 | 37900 | 37950 | 37900 | 490 |
| 385 | 20230613 | 134200 | 10937369200 | 37900 | 37900 | 37950 | 37900 | 367 |
| 386 | 20230613 | 134100 | 10923459750 | 38000 | 37950 | 38000 | 37900 | 287 |
| 387 | 20230613 | 134000 | 10912568550 | 37900 | 37900 | 37950 | 37900 | 78 |
| 388 | 20230613 | 133900 | 10909610850 | 37900 | 37900 | 38000 | 37900 | 1322 |
| 389 | 20230613 | 133800 | 10859451100 | 37900 | 37950 | 37950 | 37900 | 317 |
| 390 | 20230613 | 133700 | 10847421500 | 37950 | 37950 | 38000 | 37950 | 44 |
| 391 | 20230613 | 133600 | 10845751400 | 37950 | 37900 | 37950 | 37900 | 505 |
| 392 | 20230613 | 133500 | 10826587100 | 37950 | 37950 | 38000 | 37950 | 188 |
| 393 | 20230613 | 133400 | 10819452400 | 38000 | 37950 | 38000 | 37950 | 143 |
| 394 | 20230613 | 133300 | 10814022350 | 37950 | 38000 | 38000 | 37950 | 169 |
| 395 | 20230613 | 133200 | 10807606550 | 38000 | 37900 | 38000 | 37900 | 224 |
| 396 | 20230613 | 133100 | 10799110300 | 37900 | 37950 | 38000 | 37900 | 1033 |
| 397 | 20230613 | 133000 | 10759922450 | 37950 | 38000 | 38000 | 37950 | 1946 |
| 398 | 20230613 | 132900 | 10686020750 | 38000 | 38000 | 38050 | 38000 | 274 |
| 399 | 20230613 | 132800 | 10675607200 | 38000 | 38050 | 38050 | 38000 | 59 |
| 400 | 20230613 | 132700 | 10673363150 | 38000 | 38000 | 38050 | 38000 | 157 |
| 401 | 20230613 | 132600 | 10667393250 | 38050 | 38050 | 38050 | 38000 | 241 |
| 402 | 20230613 | 132500 | 10658232750 | 38050 | 38000 | 38050 | 38000 | 1274 |
| 403 | 20230613 | 132400 | 10609768900 | 38000 | 38000 | 38000 | 38000 | 592 |
| 404 | 20230613 | 132300 | 10587272900 | 38000 | 38000 | 38000 | 38000 | 72 |
| 405 | 20230613 | 132200 | 10584536900 | 38000 | 38000 | 38050 | 38000 | 666 |
| 406 | 20230613 | 132100 | 10559228150 | 38000 | 38000 | 38050 | 38000 | 144 |
| 407 | 20230613 | 132000 | 10553756000 | 38000 | 38050 | 38050 | 38000 | 158 |
| 408 | 20230613 | 131900 | 10547751400 | 38000 | 38000 | 38050 | 38000 | 54 |
| 409 | 20230613 | 131800 | 10545698850 | 38000 | 38000 | 38050 | 38000 | 93 |
| 410 | 20230613 | 131700 | 10542161950 | 38050 | 38000 | 38050 | 38000 | 197 |
| 411 | 20230613 | 131600 | 10534667250 | 38050 | 38100 | 38100 | 38050 | 387 |
| 412 | 20230613 | 131500 | 10519940150 | 38050 | 38100 | 38100 | 38050 | 267 |
| 413 | 20230613 | 131400 | 10509772900 | 38100 | 38100 | 38100 | 38050 | 432 |
| 414 | 20230613 | 131300 | 10493314150 | 38100 | 38000 | 38100 | 38000 | 272 |
| 415 | 20230613 | 131200 | 10482961950 | 38000 | 37950 | 38000 | 37950 | 794 |
| 416 | 20230613 | 131100 | 10452795950 | 37950 | 37950 | 38000 | 37950 | 1200 |
| 417 | 20230613 | 131000 | 10407255900 | 37950 | 38000 | 38000 | 37950 | 389 |
| 418 | 20230613 | 130900 | 10392479850 | 38000 | 38000 | 38050 | 38000 | 372 |
| 419 | 20230613 | 130800 | 10378343750 | 38000 | 38050 | 38050 | 38000 | 965 |
| 420 | 20230613 | 130700 | 10341663400 | 38050 | 38000 | 38050 | 38000 | 2468 |
| 421 | 20230613 | 130600 | 10247879050 | 38000 | 38050 | 38050 | 38000 | 1712 |
| 422 | 20230613 | 130500 | 10182820250 | 38000 | 38050 | 38050 | 38000 | 1055 |
| 423 | 20230613 | 130400 | 10142681050 | 38050 | 38050 | 38100 | 38050 | 300 |
| 424 | 20230613 | 130300 | 10131265700 | 38100 | 38150 | 38150 | 38100 | 845 |
| 425 | 20230613 | 130200 | 10099071000 | 38150 | 38100 | 38150 | 38100 | 238 |
| 426 | 20230613 | 130100 | 10089991900 | 38100 | 38100 | 38100 | 38100 | 115 |
| 427 | 20230613 | 130000 | 10085610400 | 38150 | 38150 | 38150 | 38100 | 48 |
| 428 | 20230613 | 125900 | 10083779800 | 38100 | 38100 | 38150 | 38100 | 378 |
| 429 | 20230613 | 125800 | 10069377800 | 38100 | 38150 | 38150 | 38100 | 148 |
| 430 | 20230613 | 125700 | 10063737050 | 38150 | 38150 | 38150 | 38100 | 16 |
| 431 | 20230613 | 125600 | 10063127250 | 38150 | 38100 | 38150 | 38100 | 93 |
| 432 | 20230613 | 125500 | 10059583550 | 38150 | 38100 | 38150 | 38100 | 46 |
| 433 | 20230613 | 125400 | 10057829250 | 38100 | 38100 | 38100 | 38050 | 1154 |
| 434 | 20230613 | 125300 | 10013902900 | 38100 | 38050 | 38100 | 38050 | 87 |
| 435 | 20230613 | 125200 | 10010590600 | 38100 | 38150 | 38150 | 38050 | 1489 |
| 436 | 20230613 | 125100 | 9953861800 | 38150 | 38150 | 38150 | 38100 | 165 |
| 437 | 20230613 | 125000 | 9947570350 | 38150 | 38100 | 38150 | 38100 | 190 |
| 438 | 20230613 | 124900 | 9940329850 | 38100 | 38150 | 38150 | 38100 | 189 |
| 439 | 20230613 | 124800 | 9933123700 | 38100 | 38150 | 38150 | 38100 | 1820 |
| 440 | 20230613 | 124700 | 9863693250 | 38150 | 38200 | 38200 | 38150 | 632 |
| 441 | 20230613 | 124600 | 9839554250 | 38200 | 38200 | 38200 | 38200 | 248 |
| 442 | 20230613 | 124500 | 9830080650 | 38200 | 38200 | 38200 | 38200 | 507 |
| 443 | 20230613 | 124400 | 9810713250 | 38200 | 38200 | 38250 | 38200 | 31 |
| 444 | 20230613 | 124300 | 9809528900 | 38250 | 38200 | 38250 | 38200 | 52 |
| 445 | 20230613 | 124200 | 9807541850 | 38200 | 38200 | 38250 | 38200 | 278 |
| 446 | 20230613 | 124100 | 9796922050 | 38200 | 38200 | 38250 | 38200 | 394 |
| 447 | 20230613 | 124000 | 9781868650 | 38200 | 38300 | 38300 | 38200 | 1601 |
| 448 | 20230613 | 123900 | 9720667650 | 38300 | 38250 | 38300 | 38250 | 194 |
| 449 | 20230613 | 123800 | 9713240700 | 38250 | 38250 | 38250 | 38200 | 325 |
| 450 | 20230613 | 123700 | 9700817000 | 38250 | 38300 | 38300 | 38250 | 528 |
| 451 | 20230613 | 123600 | 9680616000 | 38300 | 38250 | 38300 | 38250 | 555 |
| 452 | 20230613 | 123500 | 9659386950 | 38250 | 38200 | 38250 | 38200 | 226 |
| 453 | 20230613 | 123400 | 9650750150 | 38200 | 38250 | 38250 | 38200 | 67 |
| 454 | 20230613 | 123300 | 9648189350 | 38200 | 38300 | 38300 | 38200 | 946 |
| 455 | 20230613 | 123200 | 9612003950 | 38300 | 38300 | 38300 | 38300 | 72 |
| 456 | 20230613 | 123100 | 9609246350 | 38300 | 38250 | 38300 | 38250 | 1060 |
| 457 | 20230613 | 123000 | 9568665200 | 38250 | 38200 | 38250 | 38200 | 169 |
| 458 | 20230613 | 122900 | 9562205300 | 38200 | 38200 | 38250 | 38200 | 189 |
| 459 | 20230613 | 122800 | 9554983750 | 38200 | 38200 | 38200 | 38200 | 16 |
| 460 | 20230613 | 122700 | 9554372550 | 38250 | 38250 | 38250 | 38250 | 184 |
| 461 | 20230613 | 122600 | 9547334550 | 38250 | 38200 | 38250 | 38200 | 67 |
| 462 | 20230613 | 122500 | 9544773450 | 38200 | 38200 | 38200 | 38200 | 318 |
| 463 | 20230613 | 122400 | 9532625850 | 38200 | 38200 | 38250 | 38200 | 993 |
| 464 | 20230613 | 122300 | 9494687850 | 38200 | 38200 | 38200 | 38150 | 1574 |
| 465 | 20230613 | 122200 | 9434571200 | 38200 | 38200 | 38200 | 38150 | 118 |
| 466 | 20230613 | 122100 | 9430068000 | 38200 | 38200 | 38200 | 38200 | 132 |
| 467 | 20230613 | 122000 | 9425025600 | 38150 | 38200 | 38200 | 38150 | 544 |
| 468 | 20230613 | 121900 | 9404254800 | 38150 | 38200 | 38200 | 38150 | 413 |
| 469 | 20230613 | 121800 | 9388487250 | 38200 | 38150 | 38200 | 38100 | 877 |
| 470 | 20230613 | 121700 | 9355028350 | 38150 | 38150 | 38150 | 38100 | 164 |
| 471 | 20230613 | 121600 | 9348777400 | 38100 | 38150 | 38200 | 38050 | 980 |
| 472 | 20230613 | 121500 | 9311429600 | 38150 | 38250 | 38250 | 38150 | 1019 |
| 473 | 20230613 | 121400 | 9272516300 | 38200 | 38250 | 38250 | 38200 | 31 |
| 474 | 20230613 | 121300 | 9271331050 | 38250 | 38200 | 38250 | 38200 | 246 |
| 475 | 20230613 | 121200 | 9261933700 | 38250 | 38200 | 38250 | 38200 | 254 |
| 476 | 20230613 | 121100 | 9252226850 | 38200 | 38250 | 38250 | 38200 | 407 |
| 477 | 20230613 | 121000 | 9236661450 | 38250 | 38200 | 38250 | 38200 | 320 |
| 478 | 20230613 | 120900 | 9224434550 | 38200 | 38200 | 38200 | 38150 | 271 |
| 479 | 20230613 | 120800 | 9214092050 | 38200 | 38150 | 38200 | 38150 | 503 |
| 480 | 20230613 | 120700 | 9194898400 | 38150 | 38150 | 38150 | 38100 | 323 |
| 481 | 20230613 | 120600 | 9182587100 | 38150 | 38150 | 38150 | 38100 | 692 |
| 482 | 20230613 | 120500 | 9156188750 | 38200 | 38200 | 38200 | 38200 | 10 |
| 483 | 20230613 | 120400 | 9155806750 | 38150 | 38100 | 38150 | 38100 | 340 |
| 484 | 20230613 | 120300 | 9142841450 | 38100 | 38050 | 38100 | 38050 | 489 |
| 485 | 20230613 | 120200 | 9124213050 | 38050 | 38050 | 38050 | 38000 | 250 |
| 486 | 20230613 | 120100 | 9114701200 | 38050 | 38050 | 38100 | 38050 | 331 |
| 487 | 20230613 | 120000 | 9102104000 | 38050 | 38050 | 38050 | 38000 | 533 |
| 488 | 20230613 | 115900 | 9081832100 | 38050 | 38050 | 38100 | 38050 | 1104 |
| 489 | 20230613 | 115800 | 9039824750 | 38100 | 38100 | 38100 | 38050 | 122 |
| 490 | 20230613 | 115700 | 9035179250 | 38050 | 38100 | 38100 | 38050 | 2807 |
| 491 | 20230613 | 115600 | 8928305550 | 38100 | 38150 | 38150 | 38100 | 232 |
| 492 | 20230613 | 115500 | 8919459700 | 38150 | 38200 | 38200 | 38150 | 632 |
| 493 | 20230613 | 115400 | 8895348100 | 38200 | 38200 | 38200 | 38200 | 129 |
| 494 | 20230613 | 115300 | 8890420300 | 38150 | 38200 | 38200 | 38150 | 167 |
| 495 | 20230613 | 115200 | 8884046250 | 38200 | 38200 | 38200 | 38150 | 724 |
| 496 | 20230613 | 115100 | 8856390200 | 38200 | 38200 | 38200 | 38200 | 320 |
| 497 | 20230613 | 115000 | 8844166200 | 38200 | 38150 | 38200 | 38150 | 149 |
| 498 | 20230613 | 114900 | 8838481500 | 38200 | 38150 | 38200 | 38150 | 149 |
| 499 | 20230613 | 114800 | 8832796350 | 38150 | 38150 | 38200 | 38150 | 474 |
| 500 | 20230613 | 114700 | 8814713100 | 38150 | 38200 | 38200 | 38150 | 557 |
| 501 | 20230613 | 114600 | 8793460800 | 38200 | 38200 | 38200 | 38150 | 230 |
| 502 | 20230613 | 114500 | 8784680500 | 38200 | 38150 | 38200 | 38150 | 154 |
| 503 | 20230613 | 114400 | 8778799400 | 38150 | 38150 | 38200 | 38150 | 79 |
| 504 | 20230613 | 114300 | 8775785450 | 38200 | 38100 | 38200 | 38100 | 160 |
| 505 | 20230613 | 114200 | 8769680350 | 38100 | 38200 | 38200 | 38100 | 1721 |
| 506 | 20230613 | 114100 | 8704044100 | 38200 | 38300 | 38300 | 38200 | 1856 |
| 507 | 20230613 | 114000 | 8633095250 | 38350 | 38300 | 38350 | 38200 | 2806 |
| 508 | 20230613 | 113900 | 8525668600 | 38300 | 38300 | 38350 | 38300 | 730 |
| 509 | 20230613 | 113800 | 8497691550 | 38300 | 38350 | 38350 | 38300 | 488 |
| 510 | 20230613 | 113700 | 8478999250 | 38350 | 38350 | 38350 | 38300 | 1328 |
| 511 | 20230613 | 113600 | 8428083300 | 38350 | 38350 | 38350 | 38300 | 385 |
| 512 | 20230613 | 113500 | 8413320350 | 38350 | 38350 | 38350 | 38300 | 194 |
| 513 | 20230613 | 113400 | 8405881600 | 38350 | 38400 | 38400 | 38300 | 659 |
| 514 | 20230613 | 113300 | 8380627350 | 38350 | 38400 | 38400 | 38350 | 845 |
| 515 | 20230613 | 113200 | 8348206950 | 38400 | 38450 | 38450 | 38350 | 2026 |
| 516 | 20230613 | 113100 | 8270427100 | 38450 | 38500 | 38500 | 38450 | 1868 |
| 517 | 20230613 | 113000 | 8198601000 | 38500 | 38450 | 38500 | 38450 | 726 |
| 518 | 20230613 | 112900 | 8170678400 | 38450 | 38400 | 38500 | 38400 | 1647 |
| 519 | 20230613 | 112800 | 8107341500 | 38450 | 38400 | 38450 | 38400 | 573 |
| 520 | 20230613 | 112700 | 8085324350 | 38400 | 38450 | 38450 | 38400 | 1529 |
| 521 | 20230613 | 112600 | 8026558100 | 38450 | 38400 | 38450 | 38400 | 1465 |
| 522 | 20230613 | 112500 | 7970236000 | 38400 | 38400 | 38450 | 38350 | 446 |
| 523 | 20230613 | 112400 | 7953110550 | 38400 | 38350 | 38400 | 38350 | 1081 |
| 524 | 20230613 | 112300 | 7911600300 | 38350 | 38400 | 38400 | 38300 | 2280 |
| 525 | 20230613 | 112200 | 7824083750 | 38350 | 38400 | 38400 | 38300 | 1191 |
| 526 | 20230613 | 112100 | 7778413150 | 38400 | 38350 | 38400 | 38250 | 1144 |
| 527 | 20230613 | 112000 | 7734576450 | 38350 | 38350 | 38350 | 38350 | 1551 |
| 528 | 20230613 | 111900 | 7675095600 | 38350 | 38350 | 38350 | 38300 | 700 |
| 529 | 20230613 | 111800 | 7648252300 | 38350 | 38250 | 38350 | 38250 | 428 |
| 530 | 20230613 | 111700 | 7631864800 | 38300 | 38300 | 38300 | 38250 | 782 |
| 531 | 20230613 | 111600 | 7601917450 | 38300 | 38150 | 38350 | 38150 | 3764 |
| 532 | 20230613 | 111500 | 7457868050 | 38150 | 38150 | 38200 | 38150 | 540 |
| 533 | 20230613 | 111400 | 7437266750 | 38150 | 38150 | 38200 | 38150 | 596 |
| 534 | 20230613 | 111300 | 7414528800 | 38200 | 38200 | 38200 | 38150 | 118 |
| 535 | 20230613 | 111200 | 7410023300 | 38200 | 38200 | 38200 | 38150 | 1130 |
| 536 | 20230613 | 111100 | 7366873000 | 38200 | 38200 | 38250 | 38200 | 472 |
| 537 | 20230613 | 111000 | 7348836000 | 38250 | 38250 | 38250 | 38200 | 488 |
| 538 | 20230613 | 110900 | 7330191600 | 38250 | 38300 | 38300 | 38250 | 2745 |
| 539 | 20230613 | 110800 | 7225164250 | 38300 | 38300 | 38300 | 38250 | 482 |
| 540 | 20230613 | 110700 | 7206720350 | 38300 | 38250 | 38300 | 38250 | 1289 |
| 541 | 20230613 | 110600 | 7157355850 | 38300 | 38250 | 38300 | 38250 | 730 |
| 542 | 20230613 | 110500 | 7129398800 | 38250 | 38250 | 38300 | 38250 | 1517 |
| 543 | 20230613 | 110400 | 7071311250 | 38250 | 38250 | 38300 | 38250 | 1786 |
| 544 | 20230613 | 110300 | 7002934850 | 38250 | 38200 | 38250 | 38200 | 697 |
| 545 | 20230613 | 110200 | 6976276500 | 38250 | 38300 | 38300 | 38150 | 2836 |
| 546 | 20230613 | 110100 | 6867887100 | 38350 | 38300 | 38400 | 38250 | 5287 |
| 547 | 20230613 | 110000 | 6665360400 | 38250 | 38200 | 38300 | 38200 | 1374 |
| 548 | 20230613 | 105900 | 6612800650 | 38250 | 38200 | 38250 | 38150 | 3350 |
| 549 | 20230613 | 105800 | 6484766800 | 38200 | 38150 | 38200 | 38150 | 694 |
| 550 | 20230613 | 105700 | 6458273400 | 38200 | 38150 | 38200 | 38150 | 2477 |
| 551 | 20230613 | 105600 | 6363752800 | 38100 | 38100 | 38150 | 38100 | 1961 |
| 552 | 20230613 | 105500 | 6289016500 | 38150 | 38100 | 38150 | 38050 | 1214 |
| 553 | 20230613 | 105400 | 6242750300 | 38100 | 38150 | 38200 | 38050 | 5029 |
| 554 | 20230613 | 105300 | 6050874600 | 38200 | 38150 | 38200 | 38150 | 6839 |
| 555 | 20230613 | 105200 | 5789681250 | 38200 | 37950 | 38200 | 37950 | 16564 |
| 556 | 20230613 | 105100 | 5159661950 | 37950 | 37900 | 37950 | 37900 | 10560 |
| 557 | 20230613 | 105000 | 4759395400 | 37850 | 37850 | 37900 | 37850 | 1229 |
| 558 | 20230613 | 104900 | 4712872800 | 37850 | 37900 | 37900 | 37850 | 1225 |
| 559 | 20230613 | 104800 | 4666477350 | 37850 | 37850 | 37900 | 37850 | 3515 |
| 560 | 20230613 | 104700 | 4533431900 | 37800 | 37800 | 37800 | 37750 | 3294 |
| 561 | 20230613 | 104600 | 4408918750 | 37750 | 37800 | 37800 | 37750 | 685 |
| 562 | 20230613 | 104500 | 4383031200 | 37800 | 37750 | 37800 | 37750 | 714 |
| 563 | 20230613 | 104400 | 4356052600 | 37750 | 37800 | 37800 | 37750 | 974 |
| 564 | 20230613 | 104300 | 4319281250 | 37800 | 37800 | 37800 | 37750 | 126 |
| 565 | 20230613 | 104200 | 4314519150 | 37750 | 37750 | 37800 | 37750 | 741 |
| 566 | 20230613 | 104100 | 4286546100 | 37750 | 37700 | 37750 | 37700 | 6812 |
| 567 | 20230613 | 104000 | 4029606050 | 37700 | 37550 | 37700 | 37500 | 4915 |
| 568 | 20230613 | 103900 | 3844724750 | 37550 | 37600 | 37600 | 37550 | 156 |
| 569 | 20230613 | 103800 | 3838859200 | 37600 | 37650 | 37650 | 37600 | 614 |
| 570 | 20230613 | 103700 | 3815752300 | 37600 | 37550 | 37600 | 37500 | 2073 |
| 571 | 20230613 | 103600 | 3737828250 | 37550 | 37500 | 37550 | 37500 | 2305 |
| 572 | 20230613 | 103500 | 3651300900 | 37500 | 37450 | 37500 | 37450 | 906 |
| 573 | 20230613 | 103400 | 3617335500 | 37500 | 37500 | 37500 | 37450 | 94 |
| 574 | 20230613 | 103300 | 3613814950 | 37450 | 37500 | 37500 | 37450 | 60 |
| 575 | 20230613 | 103200 | 3611567600 | 37500 | 37400 | 37500 | 37400 | 905 |
| 576 | 20230613 | 103100 | 3577695250 | 37400 | 37450 | 37450 | 37400 | 126 |
| 577 | 20230613 | 103000 | 3572978150 | 37450 | 37450 | 37450 | 37450 | 27 |
| 578 | 20230613 | 102900 | 3571967000 | 37450 | 37450 | 37450 | 37400 | 280 |
| 579 | 20230613 | 102800 | 3561489000 | 37450 | 37450 | 37450 | 37450 | 253 |
| 580 | 20230613 | 102700 | 3552014150 | 37450 | 37550 | 37550 | 37450 | 914 |
| 581 | 20230613 | 102600 | 3517761800 | 37550 | 37550 | 37550 | 37550 | 618 |
| 582 | 20230613 | 102500 | 3494555900 | 37550 | 37550 | 37550 | 37550 | 377 |
| 583 | 20230613 | 102400 | 3480399550 | 37550 | 37550 | 37600 | 37550 | 168 |
| 584 | 20230613 | 102300 | 3474089400 | 37550 | 37600 | 37600 | 37550 | 584 |
| 585 | 20230613 | 102200 | 3452156350 | 37600 | 37600 | 37600 | 37600 | 868 |
| 586 | 20230613 | 102100 | 3419519550 | 37600 | 37600 | 37600 | 37550 | 343 |
| 587 | 20230613 | 102000 | 3406629700 | 37550 | 37600 | 37600 | 37550 | 70 |
| 588 | 20230613 | 101900 | 3403999200 | 37550 | 37600 | 37600 | 37550 | 94 |
| 589 | 20230613 | 101800 | 3400466350 | 37550 | 37550 | 37600 | 37550 | 197 |
| 590 | 20230613 | 101700 | 3393062000 | 37550 | 37550 | 37600 | 37500 | 1602 |
| 591 | 20230613 | 101600 | 3332896950 | 37550 | 37500 | 37550 | 37500 | 249 |
| 592 | 20230613 | 101500 | 3323556850 | 37500 | 37500 | 37550 | 37500 | 133 |
| 593 | 20230613 | 101400 | 3318568750 | 37550 | 37450 | 37550 | 37450 | 4928 |
| 594 | 20230613 | 101300 | 3133814150 | 37450 | 37400 | 37450 | 37400 | 373 |
| 595 | 20230613 | 101200 | 3119863550 | 37400 | 37400 | 37450 | 37400 | 147 |
| 596 | 20230613 | 101100 | 3114365650 | 37450 | 37350 | 37450 | 37350 | 291 |
| 597 | 20230613 | 101000 | 3103484300 | 37400 | 37400 | 37400 | 37350 | 97 |
| 598 | 20230613 | 100900 | 3099859800 | 37400 | 37400 | 37450 | 37350 | 327 |
| 599 | 20230613 | 100800 | 3087629950 | 37400 | 37450 | 37450 | 37400 | 161 |
| 600 | 20230613 | 100700 | 3081607000 | 37450 | 37400 | 37450 | 37400 | 344 |
| 601 | 20230613 | 100600 | 3068739000 | 37450 | 37400 | 37450 | 37400 | 889 |
| 602 | 20230613 | 100500 | 3035489600 | 37350 | 37350 | 37400 | 37300 | 769 |
| 603 | 20230613 | 100400 | 3006784850 | 37400 | 37450 | 37450 | 37400 | 246 |
| 604 | 20230613 | 100300 | 2997584300 | 37400 | 37400 | 37450 | 37400 | 280 |
| 605 | 20230613 | 100200 | 2987105300 | 37450 | 37450 | 37450 | 37450 | 201 |
| 606 | 20230613 | 100100 | 2979577850 | 37450 | 37400 | 37450 | 37400 | 555 |
| 607 | 20230613 | 100000 | 2958796000 | 37400 | 37400 | 37450 | 37350 | 820 |
| 608 | 20230613 | 095900 | 2928091200 | 37350 | 37350 | 37400 | 37300 | 530 |
| 609 | 20230613 | 095800 | 2908291200 | 37350 | 37300 | 37350 | 37300 | 414 |
| 610 | 20230613 | 095700 | 2892832350 | 37250 | 37300 | 37300 | 37250 | 420 |
| 611 | 20230613 | 095600 | 2877170800 | 37350 | 37350 | 37350 | 37300 | 109 |
| 612 | 20230613 | 095500 | 2873100600 | 37350 | 37300 | 37350 | 37250 | 725 |
| 613 | 20230613 | 095400 | 2846059050 | 37300 | 37350 | 37350 | 37300 | 1002 |
| 614 | 20230613 | 095300 | 2808679000 | 37400 | 37400 | 37400 | 37300 | 1616 |
| 615 | 20230613 | 095200 | 2748370050 | 37400 | 37400 | 37400 | 37350 | 945 |
| 616 | 20230613 | 095100 | 2713069400 | 37400 | 37400 | 37400 | 37350 | 762 |
| 617 | 20230613 | 095000 | 2684607900 | 37350 | 37450 | 37450 | 37350 | 707 |
| 618 | 20230613 | 094900 | 2658187600 | 37450 | 37500 | 37500 | 37400 | 478 |
| 619 | 20230613 | 094800 | 2640279700 | 37500 | 37400 | 37500 | 37300 | 1146 |
| 620 | 20230613 | 094700 | 2597435100 | 37350 | 37350 | 37350 | 37300 | 561 |
| 621 | 20230613 | 094600 | 2576487450 | 37350 | 37250 | 37350 | 37250 | 163 |
| 622 | 20230613 | 094500 | 2570408450 | 37250 | 37350 | 37350 | 37250 | 696 |
| 623 | 20230613 | 094400 | 2544449450 | 37350 | 37350 | 37350 | 37300 | 533 |
| 624 | 20230613 | 094300 | 2524560350 | 37350 | 37300 | 37350 | 37300 | 1900 |
| 625 | 20230613 | 094200 | 2453658450 | 37350 | 37350 | 37350 | 37300 | 524 |
| 626 | 20230613 | 094100 | 2434101950 | 37350 | 37300 | 37350 | 37300 | 695 |
| 627 | 20230613 | 094000 | 2408144400 | 37300 | 37350 | 37350 | 37300 | 430 |
| 628 | 20230613 | 093900 | 2392098800 | 37350 | 37350 | 37350 | 37300 | 816 |
| 629 | 20230613 | 093800 | 2361654350 | 37350 | 37350 | 37350 | 37300 | 266 |
| 630 | 20230613 | 093700 | 2351720500 | 37350 | 37500 | 37500 | 37350 | 2471 |
| 631 | 20230613 | 093600 | 2259280050 | 37500 | 37550 | 37550 | 37500 | 1022 |
| 632 | 20230613 | 093500 | 2220954900 | 37550 | 37700 | 37700 | 37500 | 1995 |
| 633 | 20230613 | 093400 | 2145933000 | 37650 | 37750 | 37800 | 37650 | 1107 |
| 634 | 20230613 | 093300 | 2104184500 | 37800 | 37850 | 37850 | 37800 | 1458 |
| 635 | 20230613 | 093200 | 2049047550 | 37800 | 37750 | 37800 | 37750 | 885 |
| 636 | 20230613 | 093100 | 2015602150 | 37750 | 37650 | 37750 | 37650 | 1161 |
| 637 | 20230613 | 093000 | 1971804350 | 37650 | 37650 | 37700 | 37600 | 1452 |
| 638 | 20230613 | 092900 | 1917192900 | 37700 | 37600 | 37700 | 37600 | 765 |
| 639 | 20230613 | 092800 | 1888414150 | 37550 | 37550 | 37600 | 37550 | 683 |
| 640 | 20230613 | 092700 | 1862765000 | 37550 | 37650 | 37650 | 37550 | 703 |
| 641 | 20230613 | 092600 | 1836339400 | 37600 | 37350 | 37600 | 37350 | 3650 |
| 642 | 20230613 | 092500 | 1699697800 | 37400 | 37350 | 37400 | 37300 | 436 |
| 643 | 20230613 | 092400 | 1683421300 | 37350 | 37400 | 37400 | 37350 | 749 |
| 644 | 20230613 | 092300 | 1655441400 | 37350 | 37400 | 37400 | 37350 | 1169 |
| 645 | 20230613 | 092200 | 1611769000 | 37400 | 37350 | 37450 | 37350 | 991 |
| 646 | 20230613 | 092100 | 1574708350 | 37350 | 37400 | 37400 | 37350 | 519 |
| 647 | 20230613 | 092000 | 1555311700 | 37400 | 37400 | 37450 | 37350 | 435 |
| 648 | 20230613 | 091900 | 1539042900 | 37350 | 37350 | 37400 | 37350 | 1440 |
| 649 | 20230613 | 091800 | 1485235950 | 37350 | 37350 | 37350 | 37300 | 248 |
| 650 | 20230613 | 091700 | 1475975700 | 37350 | 37400 | 37450 | 37350 | 656 |
| 651 | 20230613 | 091600 | 1451420750 | 37450 | 37500 | 37500 | 37400 | 632 |
| 652 | 20230613 | 091500 | 1427746150 | 37500 | 37100 | 37500 | 37100 | 1413 |
| 653 | 20230613 | 091400 | 1375100700 | 37100 | 37100 | 37200 | 37100 | 2030 |
| 654 | 20230613 | 091300 | 1299712100 | 37100 | 37300 | 37300 | 37100 | 2824 |
| 655 | 20230613 | 091200 | 1194698200 | 37300 | 37450 | 37450 | 37300 | 2609 |
| 656 | 20230613 | 091100 | 1097200150 | 37400 | 37400 | 37450 | 37400 | 508 |
| 657 | 20230613 | 091000 | 1078198600 | 37400 | 37500 | 37500 | 37400 | 2050 |
| 658 | 20230613 | 090900 | 1001465150 | 37550 | 37550 | 37550 | 37500 | 2986 |
| 659 | 20230613 | 090800 | 889456800 | 37550 | 37550 | 37600 | 37500 | 917 |
| 660 | 20230613 | 090700 | 855027650 | 37550 | 37550 | 37550 | 37500 | 618 |
| 661 | 20230613 | 090600 | 831827050 | 37550 | 37600 | 37650 | 37550 | 1705 |
| 662 | 20230613 | 090500 | 767789750 | 37600 | 37550 | 37650 | 37550 | 3047 |
| 663 | 20230613 | 090400 | 653328100 | 37600 | 37500 | 37650 | 37500 | 725 |
| 664 | 20230613 | 090300 | 626102150 | 37500 | 37850 | 37850 | 37500 | 8491 |
| 665 | 20230613 | 090200 | 306369100 | 37900 | 37750 | 37900 | 37750 | 1464 |
| 666 | 20230613 | 090100 | 250981650 | 37750 | 37800 | 37900 | 37750 | 2618 |
| 667 | 20230613 | 090000 | 152030550 | 37750 | 37900 | 37950 | 37750 | 4014 |