34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 3 | 20230829 | 203300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20230829 | 203200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20230829 | 203100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20230829 | 203000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20230829 | 202900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20230829 | 202800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20230829 | 202700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20230829 | 202600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20230829 | 202500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20230829 | 202400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20230829 | 202300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20230829 | 202200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20230829 | 202100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20230829 | 202000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20230829 | 201900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20230829 | 201800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20230829 | 201700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20230829 | 201600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20230829 | 201500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20230829 | 201400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20230829 | 201300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20230829 | 201200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20230829 | 201100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20230829 | 201000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20230829 | 200900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20230829 | 200800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20230829 | 200700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20230829 | 200600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20230829 | 200500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20230829 | 200400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 33 | 20230829 | 200300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20230829 | 200200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20230829 | 200100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20230829 | 200000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20230829 | 195900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20230829 | 195800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20230829 | 195700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20230829 | 195600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20230829 | 195500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20230829 | 195400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20230829 | 195300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20230829 | 195200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20230829 | 195100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20230829 | 195000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20230829 | 194900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20230829 | 194800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20230829 | 194700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20230829 | 194600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20230829 | 194500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20230829 | 194400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20230829 | 194300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20230829 | 194200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20230829 | 194100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20230829 | 194000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20230829 | 193900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20230829 | 193800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20230829 | 193700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20230829 | 193600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20230829 | 193500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20230829 | 193400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 63 | 20230829 | 193300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20230829 | 193200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20230829 | 193100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20230829 | 193000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20230829 | 192900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20230829 | 192800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20230829 | 192700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20230829 | 192600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20230829 | 192500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20230829 | 192400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20230829 | 192300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20230829 | 192200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20230829 | 192100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20230829 | 192000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20230829 | 191900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20230829 | 191800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20230829 | 191700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20230829 | 191600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20230829 | 191500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20230829 | 191400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20230829 | 191300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20230829 | 191200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20230829 | 191100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20230829 | 191000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20230829 | 190900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20230829 | 190800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20230829 | 190700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20230829 | 190600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20230829 | 190500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20230829 | 190400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 93 | 20230829 | 190300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20230829 | 190200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20230829 | 190100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20230829 | 190000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20230829 | 185900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20230829 | 185800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20230829 | 185700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20230829 | 185600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20230829 | 185500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20230829 | 185400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20230829 | 185300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20230829 | 185200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20230829 | 185100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20230829 | 185000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20230829 | 184900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20230829 | 184800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20230829 | 184700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20230829 | 184600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20230829 | 184500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20230829 | 184400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20230829 | 184300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20230829 | 184200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20230829 | 184100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20230829 | 184000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20230829 | 183900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20230829 | 183800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20230829 | 183700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20230829 | 183600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20230829 | 183500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20230829 | 183400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 123 | 20230829 | 183300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20230829 | 183200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20230829 | 183100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20230829 | 183000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20230829 | 182900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20230829 | 182800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20230829 | 182700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20230829 | 182600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20230829 | 182500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20230829 | 182400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20230829 | 182300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20230829 | 182200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20230829 | 182100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20230829 | 182000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20230829 | 181900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20230829 | 181800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20230829 | 181700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20230829 | 181600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20230829 | 181500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20230829 | 181400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20230829 | 181300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20230829 | 181200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20230829 | 181100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20230829 | 181000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20230829 | 180900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20230829 | 180800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20230829 | 180700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20230829 | 180600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20230829 | 180500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20230829 | 180400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 153 | 20230829 | 180300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20230829 | 180200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20230829 | 180100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20230829 | 180000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20230829 | 175900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20230829 | 175800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20230829 | 175700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20230829 | 175600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20230829 | 175500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20230829 | 175400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20230829 | 175300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20230829 | 175200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20230829 | 175100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20230829 | 175000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20230829 | 174900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20230829 | 174800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20230829 | 174700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20230829 | 174600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20230829 | 174500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20230829 | 174400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20230829 | 174300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20230829 | 174200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20230829 | 174100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20230829 | 174000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20230829 | 173900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20230829 | 173800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20230829 | 173700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20230829 | 173600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20230829 | 173500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20230829 | 173400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 183 | 20230829 | 173300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20230829 | 173200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20230829 | 173100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20230829 | 173000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20230829 | 172900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20230829 | 172800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20230829 | 172700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20230829 | 172600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20230829 | 172500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20230829 | 172400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20230829 | 172300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20230829 | 172200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20230829 | 172100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20230829 | 172000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20230829 | 171900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20230829 | 171800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20230829 | 171700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20230829 | 171600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20230829 | 171500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20230829 | 171400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20230829 | 171300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20230829 | 171200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20230829 | 171100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20230829 | 171000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20230829 | 170900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20230829 | 170800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20230829 | 170700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20230829 | 170600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20230829 | 170500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20230829 | 170400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 213 | 20230829 | 170300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20230829 | 170200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20230829 | 170100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20230829 | 170000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20230829 | 165900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20230829 | 165800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20230829 | 165700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20230829 | 165600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20230829 | 165500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20230829 | 165400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20230829 | 165300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20230829 | 165200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20230829 | 165100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20230829 | 165000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20230829 | 164900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20230829 | 164800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20230829 | 164700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20230829 | 164600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20230829 | 164500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20230829 | 164400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20230829 | 164300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20230829 | 164200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20230829 | 164100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20230829 | 164000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20230829 | 163900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20230829 | 163800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20230829 | 163700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20230829 | 163600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20230829 | 163500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20230829 | 163400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 243 | 20230829 | 163300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20230829 | 163200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20230829 | 163100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20230829 | 163000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20230829 | 162900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20230829 | 162800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20230829 | 162700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20230829 | 162600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20230829 | 162500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20230829 | 162400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20230829 | 162300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20230829 | 162200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20230829 | 162100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20230829 | 162000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20230829 | 161900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20230829 | 161800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20230829 | 161700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20230829 | 161600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20230829 | 161500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20230829 | 161400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20230829 | 161300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20230829 | 161200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20230829 | 161100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20230829 | 161000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20230829 | 160900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20230829 | 160800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20230829 | 160700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20230829 | 160600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20230829 | 160500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20230829 | 160400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 273 | 20230829 | 160300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20230829 | 160200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20230829 | 160100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20230829 | 160000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20230829 | 155900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20230829 | 155800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20230829 | 155700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20230829 | 155600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20230829 | 155500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20230829 | 155400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20230829 | 155300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20230829 | 155200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20230829 | 155100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20230829 | 155000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20230829 | 154900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20230829 | 154800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20230829 | 154700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20230829 | 154600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20230829 | 154500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20230829 | 154400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20230829 | 154300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20230829 | 154200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20230829 | 154100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20230829 | 154000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20230829 | 153900 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20230829 | 153800 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20230829 | 153700 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20230829 | 153600 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20230829 | 153500 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20230829 | 153400 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 303 | 20230829 | 153300 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20230829 | 153200 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20230829 | 153100 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20230829 | 153000 | 41005725200 | 4215 | 4215 | 4215 | 4215 | 41850 |
| 307 | 20230829 | 152900 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20230829 | 152800 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20230829 | 152700 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20230829 | 152600 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20230829 | 152500 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20230829 | 152400 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20230829 | 152300 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20230829 | 152200 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20230829 | 152100 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20230829 | 152000 | 40829327450 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20230829 | 151900 | 40829327450 | 4285 | 4275 | 4295 | 4270 | 4306 |
| 318 | 20230829 | 151800 | 40810888340 | 4275 | 4285 | 4285 | 4265 | 5903 |
| 319 | 20230829 | 151700 | 40785627665 | 4285 | 4285 | 4305 | 4285 | 10742 |
| 320 | 20230829 | 151600 | 40739532730 | 4285 | 4285 | 4285 | 4280 | 864 |
| 321 | 20230829 | 151500 | 40735834695 | 4280 | 4275 | 4280 | 4275 | 2731 |
| 322 | 20230829 | 151400 | 40724154130 | 4275 | 4285 | 4285 | 4275 | 1677 |
| 323 | 20230829 | 151300 | 40716982965 | 4285 | 4260 | 4285 | 4260 | 3838 |
| 324 | 20230829 | 151200 | 40700576005 | 4260 | 4235 | 4260 | 4235 | 10944 |
| 325 | 20230829 | 151100 | 40654073970 | 4235 | 4250 | 4250 | 4230 | 3262 |
| 326 | 20230829 | 151000 | 40640241350 | 4245 | 4230 | 4250 | 4230 | 13989 |
| 327 | 20230829 | 150900 | 40580837310 | 4230 | 4235 | 4245 | 4220 | 13691 |
| 328 | 20230829 | 150800 | 40522986760 | 4235 | 4245 | 4250 | 4235 | 13293 |
| 329 | 20230829 | 150700 | 40466571430 | 4245 | 4245 | 4255 | 4240 | 2609 |
| 330 | 20230829 | 150600 | 40455494960 | 4245 | 4255 | 4270 | 4240 | 12692 |
| 331 | 20230829 | 150500 | 40401533700 | 4255 | 4270 | 4275 | 4255 | 9651 |
| 332 | 20230829 | 150400 | 40360338340 | 4275 | 4265 | 4280 | 4265 | 12931 |
| 333 | 20230829 | 150300 | 40305177220 | 4260 | 4260 | 4265 | 4255 | 4301 |
| 334 | 20230829 | 150200 | 40286844420 | 4275 | 4270 | 4275 | 4255 | 6437 |
| 335 | 20230829 | 150100 | 40259431205 | 4270 | 4280 | 4290 | 4270 | 908 |
| 336 | 20230829 | 150000 | 40255540080 | 4265 | 4270 | 4285 | 4260 | 7258 |
| 337 | 20230829 | 145900 | 40224572535 | 4270 | 4275 | 4285 | 4270 | 5006 |
| 338 | 20230829 | 145800 | 40203183685 | 4270 | 4275 | 4290 | 4270 | 2133 |
| 339 | 20230829 | 145700 | 40194067420 | 4275 | 4270 | 4295 | 4270 | 3375 |
| 340 | 20230829 | 145600 | 40179641580 | 4275 | 4295 | 4300 | 4260 | 13479 |
| 341 | 20230829 | 145500 | 40121972575 | 4290 | 4300 | 4305 | 4290 | 2872 |
| 342 | 20230829 | 145400 | 40109635490 | 4300 | 4300 | 4305 | 4295 | 1363 |
| 343 | 20230829 | 145300 | 40103772490 | 4295 | 4295 | 4310 | 4290 | 5902 |
| 344 | 20230829 | 145200 | 40078418440 | 4310 | 4295 | 4310 | 4290 | 7592 |
| 345 | 20230829 | 145100 | 40045767545 | 4300 | 4300 | 4315 | 4300 | 10107 |
| 346 | 20230829 | 145000 | 40002288785 | 4305 | 4320 | 4320 | 4300 | 6603 |
| 347 | 20230829 | 144900 | 39973841750 | 4315 | 4315 | 4320 | 4310 | 2258 |
| 348 | 20230829 | 144800 | 39964097920 | 4315 | 4330 | 4330 | 4315 | 4067 |
| 349 | 20230829 | 144700 | 39946516480 | 4325 | 4330 | 4340 | 4320 | 2119 |
| 350 | 20230829 | 144600 | 39937346435 | 4330 | 4355 | 4355 | 4330 | 3146 |
| 351 | 20230829 | 144500 | 39923694385 | 4340 | 4340 | 4365 | 4335 | 641 |
| 352 | 20230829 | 144400 | 39920901200 | 4335 | 4325 | 4350 | 4325 | 2258 |
| 353 | 20230829 | 144300 | 39911106710 | 4320 | 4335 | 4340 | 4320 | 3330 |
| 354 | 20230829 | 144200 | 39896686510 | 4340 | 4340 | 4350 | 4340 | 627 |
| 355 | 20230829 | 144100 | 39893964095 | 4340 | 4365 | 4370 | 4325 | 3266 |
| 356 | 20230829 | 144000 | 39879743410 | 4365 | 4330 | 4370 | 4325 | 10934 |
| 357 | 20230829 | 143900 | 39832151525 | 4330 | 4330 | 4335 | 4330 | 1217 |
| 358 | 20230829 | 143800 | 39826881865 | 4330 | 4320 | 4330 | 4320 | 1949 |
| 359 | 20230829 | 143700 | 39818448445 | 4325 | 4325 | 4325 | 4315 | 2061 |
| 360 | 20230829 | 143600 | 39809542855 | 4325 | 4310 | 4325 | 4310 | 1130 |
| 361 | 20230829 | 143500 | 39804655695 | 4305 | 4310 | 4315 | 4300 | 2778 |
| 362 | 20230829 | 143400 | 39792700910 | 4300 | 4310 | 4325 | 4300 | 2394 |
| 363 | 20230829 | 143300 | 39782392630 | 4310 | 4320 | 4325 | 4310 | 6321 |
| 364 | 20230829 | 143200 | 39755132790 | 4320 | 4300 | 4320 | 4300 | 2711 |
| 365 | 20230829 | 143100 | 39743442190 | 4300 | 4310 | 4310 | 4300 | 3252 |
| 366 | 20230829 | 143000 | 39729446385 | 4310 | 4310 | 4310 | 4300 | 1497 |
| 367 | 20230829 | 142900 | 39723003060 | 4310 | 4295 | 4310 | 4290 | 4269 |
| 368 | 20230829 | 142800 | 39704662770 | 4295 | 4290 | 4310 | 4290 | 1231 |
| 369 | 20230829 | 142700 | 39699374205 | 4310 | 4300 | 4310 | 4280 | 25038 |
| 370 | 20230829 | 142600 | 39591890060 | 4310 | 4335 | 4335 | 4295 | 20580 |
| 371 | 20230829 | 142500 | 39503304985 | 4320 | 4340 | 4340 | 4315 | 5724 |
| 372 | 20230829 | 142400 | 39478571460 | 4330 | 4350 | 4350 | 4330 | 1255 |
| 373 | 20230829 | 142300 | 39473124355 | 4345 | 4345 | 4355 | 4325 | 12575 |
| 374 | 20230829 | 142200 | 39418529190 | 4355 | 4355 | 4355 | 4340 | 2218 |
| 375 | 20230829 | 142100 | 39408878325 | 4360 | 4350 | 4360 | 4330 | 6078 |
| 376 | 20230829 | 142000 | 39382455490 | 4360 | 4350 | 4360 | 4340 | 3192 |
| 377 | 20230829 | 141900 | 39368565330 | 4350 | 4335 | 4350 | 4335 | 2394 |
| 378 | 20230829 | 141800 | 39358170990 | 4345 | 4350 | 4355 | 4330 | 3305 |
| 379 | 20230829 | 141700 | 39343839140 | 4350 | 4355 | 4365 | 4350 | 2317 |
| 380 | 20230829 | 141600 | 39333745530 | 4345 | 4345 | 4360 | 4340 | 3329 |
| 381 | 20230829 | 141500 | 39319259640 | 4345 | 4340 | 4345 | 4320 | 4898 |
| 382 | 20230829 | 141400 | 39298051650 | 4325 | 4350 | 4350 | 4320 | 465 |
| 383 | 20230829 | 141300 | 39296039520 | 4350 | 4345 | 4355 | 4320 | 3573 |
| 384 | 20230829 | 141200 | 39280526440 | 4345 | 4350 | 4365 | 4340 | 8767 |
| 385 | 20230829 | 141100 | 39242314240 | 4350 | 4315 | 4350 | 4305 | 9395 |
| 386 | 20230829 | 141000 | 39201803215 | 4310 | 4335 | 4335 | 4310 | 4026 |
| 387 | 20230829 | 140900 | 39184398260 | 4340 | 4345 | 4360 | 4330 | 2125 |
| 388 | 20230829 | 140800 | 39175178745 | 4355 | 4340 | 4355 | 4330 | 5019 |
| 389 | 20230829 | 140700 | 39153369695 | 4345 | 4320 | 4350 | 4310 | 6726 |
| 390 | 20230829 | 140600 | 39124309735 | 4330 | 4320 | 4345 | 4310 | 4315 |
| 391 | 20230829 | 140500 | 39105682640 | 4325 | 4320 | 4360 | 4320 | 15361 |
| 392 | 20230829 | 140400 | 39039119480 | 4320 | 4300 | 4320 | 4300 | 7173 |
| 393 | 20230829 | 140300 | 39008222345 | 4300 | 4275 | 4300 | 4270 | 7035 |
| 394 | 20230829 | 140200 | 38978089940 | 4270 | 4265 | 4290 | 4260 | 23055 |
| 395 | 20230829 | 140100 | 38879568395 | 4260 | 4310 | 4320 | 4250 | 40054 |
| 396 | 20230829 | 140000 | 38708199185 | 4310 | 4350 | 4350 | 4305 | 20237 |
| 397 | 20230829 | 135900 | 38620724810 | 4340 | 4315 | 4350 | 4310 | 13063 |
| 398 | 20230829 | 135800 | 38564211440 | 4310 | 4365 | 4375 | 4305 | 37302 |
| 399 | 20230829 | 135700 | 38402217050 | 4365 | 4390 | 4395 | 4365 | 19675 |
| 400 | 20230829 | 135600 | 38316080145 | 4395 | 4380 | 4405 | 4380 | 5432 |
| 401 | 20230829 | 135500 | 38292202015 | 4380 | 4400 | 4435 | 4375 | 28278 |
| 402 | 20230829 | 135400 | 38167693505 | 4400 | 4400 | 4400 | 4400 | 8152 |
| 403 | 20230829 | 135300 | 38131824705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 404 | 20230829 | 135200 | 38131824705 | 4390 | 4395 | 4395 | 4390 | 14622 |
| 405 | 20230829 | 135100 | 38067625765 | 4395 | 4415 | 4435 | 4390 | 61758 |
| 406 | 20230829 | 135000 | 37795872165 | 4415 | 4430 | 4435 | 4400 | 41840 |
| 407 | 20230829 | 134900 | 37611306590 | 4430 | 4480 | 4485 | 4430 | 35092 |
| 408 | 20230829 | 134800 | 37454892565 | 4485 | 4510 | 4535 | 4480 | 15545 |
| 409 | 20230829 | 134700 | 37384771275 | 4515 | 4515 | 4515 | 4470 | 27217 |
| 410 | 20230829 | 134600 | 37262400430 | 4510 | 4515 | 4535 | 4505 | 11248 |
| 411 | 20230829 | 134500 | 37211592685 | 4520 | 4565 | 4575 | 4510 | 26590 |
| 412 | 20230829 | 134400 | 37090673175 | 4570 | 4550 | 4610 | 4540 | 49077 |
| 413 | 20230829 | 134300 | 36866479810 | 4550 | 4540 | 4555 | 4515 | 15197 |
| 414 | 20230829 | 134200 | 36797567970 | 4540 | 4480 | 4545 | 4465 | 44184 |
| 415 | 20230829 | 134100 | 36599025275 | 4480 | 4425 | 4500 | 4420 | 56210 |
| 416 | 20230829 | 134000 | 36348254555 | 4430 | 4535 | 4535 | 4400 | 84149 |
| 417 | 20230829 | 133900 | 35971193005 | 4535 | 4605 | 4610 | 4535 | 28817 |
| 418 | 20230829 | 133800 | 35839610235 | 4605 | 4570 | 4605 | 4545 | 38151 |
| 419 | 20230829 | 133700 | 35665305670 | 4575 | 4660 | 4660 | 4560 | 48611 |
| 420 | 20230829 | 133600 | 35441042015 | 4670 | 4545 | 4670 | 4520 | 96971 |
| 421 | 20230829 | 133500 | 34996179330 | 4580 | 4800 | 4800 | 4510 | 89058 |
| 422 | 20230829 | 133400 | 34579035180 | 4800 | 4755 | 4800 | 4750 | 21363 |
| 423 | 20230829 | 133300 | 34477121350 | 4750 | 4770 | 4780 | 4745 | 35540 |
| 424 | 20230829 | 133200 | 34307822680 | 4770 | 4780 | 4780 | 4740 | 42739 |
| 425 | 20230829 | 133100 | 34104642680 | 4780 | 4835 | 4850 | 4750 | 100630 |
| 426 | 20230829 | 133000 | 33622801990 | 4840 | 4825 | 4875 | 4825 | 43393 |
| 427 | 20230829 | 132900 | 33412456785 | 4825 | 4930 | 4930 | 4815 | 103540 |
| 428 | 20230829 | 132800 | 32909402435 | 4925 | 4925 | 4935 | 4920 | 11833 |
| 429 | 20230829 | 132700 | 32851154365 | 4920 | 4935 | 4945 | 4915 | 14142 |
| 430 | 20230829 | 132600 | 32781489305 | 4940 | 4955 | 4955 | 4885 | 35668 |
| 431 | 20230829 | 132500 | 32606193080 | 4955 | 4925 | 4965 | 4925 | 33962 |
| 432 | 20230829 | 132400 | 32438042805 | 4930 | 4905 | 4950 | 4900 | 38127 |
| 433 | 20230829 | 132300 | 32250069510 | 4905 | 4960 | 4960 | 4900 | 68278 |
| 434 | 20230829 | 132200 | 31914011205 | 4960 | 4960 | 4980 | 4955 | 36800 |
| 435 | 20230829 | 132100 | 31731435020 | 4955 | 4980 | 4995 | 4955 | 93071 |
| 436 | 20230829 | 132000 | 31268491420 | 4985 | 4965 | 5000 | 4965 | 69233 |
| 437 | 20230829 | 131900 | 30923372085 | 4965 | 4990 | 5000 | 4955 | 77545 |
| 438 | 20230829 | 131800 | 30537514390 | 5000 | 4995 | 5020 | 4980 | 172693 |
| 439 | 20230829 | 131700 | 29673872015 | 4995 | 4975 | 4995 | 4945 | 182271 |
| 440 | 20230829 | 131600 | 28767237055 | 4975 | 4890 | 4975 | 4885 | 135652 |
| 441 | 20230829 | 131500 | 28098533745 | 4885 | 4930 | 4945 | 4875 | 93893 |
| 442 | 20230829 | 131400 | 27636594040 | 4925 | 4870 | 4950 | 4865 | 123059 |
| 443 | 20230829 | 131300 | 27031354265 | 4870 | 4910 | 4910 | 4870 | 95484 |
| 444 | 20230829 | 131200 | 26564330580 | 4900 | 4890 | 4920 | 4855 | 131991 |
| 445 | 20230829 | 131100 | 25917804080 | 4885 | 4890 | 4900 | 4840 | 121465 |
| 446 | 20230829 | 131000 | 25326347715 | 4895 | 4895 | 4915 | 4850 | 344399 |
| 447 | 20230829 | 130900 | 23644009050 | 4900 | 4875 | 4900 | 4875 | 116871 |
| 448 | 20230829 | 130800 | 23073912105 | 4790 | 4790 | 4790 | 4790 | 0 |
| 449 | 20230829 | 130700 | 23073912105 | 4790 | 4750 | 4795 | 4700 | 163612 |
| 450 | 20230829 | 130600 | 22296339315 | 4730 | 4700 | 4760 | 4640 | 121827 |
| 451 | 20230829 | 130500 | 21722063430 | 4700 | 4660 | 4710 | 4630 | 35972 |
| 452 | 20230829 | 130400 | 21554015235 | 4655 | 4605 | 4730 | 4605 | 160886 |
| 453 | 20230829 | 130300 | 20799590740 | 4655 | 4615 | 4655 | 4555 | 22825 |
| 454 | 20230829 | 130200 | 20694150015 | 4585 | 4575 | 4635 | 4540 | 15726 |
| 455 | 20230829 | 130100 | 20622259310 | 4575 | 4605 | 4615 | 4530 | 26063 |
| 456 | 20230829 | 130000 | 20502967035 | 4615 | 4535 | 4645 | 4520 | 55380 |
| 457 | 20230829 | 125900 | 20248830625 | 4535 | 4605 | 4605 | 4525 | 32975 |
| 458 | 20230829 | 125800 | 20098584040 | 4600 | 4625 | 4625 | 4550 | 54311 |
| 459 | 20230829 | 125700 | 19849382785 | 4625 | 4625 | 4690 | 4620 | 35813 |
| 460 | 20230829 | 125600 | 19682682655 | 4620 | 4625 | 4695 | 4620 | 45927 |
| 461 | 20230829 | 125500 | 19468938290 | 4620 | 4660 | 4700 | 4620 | 85460 |
| 462 | 20230829 | 125400 | 19070883800 | 4665 | 4730 | 4740 | 4635 | 70576 |
| 463 | 20230829 | 125300 | 18740899305 | 4730 | 4715 | 4765 | 4685 | 164488 |
| 464 | 20230829 | 125200 | 17961314720 | 4700 | 4665 | 4715 | 4635 | 82242 |
| 465 | 20230829 | 125100 | 17577215745 | 4675 | 4740 | 4740 | 4660 | 112389 |
| 466 | 20230829 | 125000 | 17049024730 | 4730 | 4700 | 4780 | 4690 | 273370 |
| 467 | 20230829 | 124900 | 15754118720 | 4700 | 4560 | 4725 | 4530 | 178895 |
| 468 | 20230829 | 124800 | 14924446730 | 4560 | 4580 | 4600 | 4505 | 92466 |
| 469 | 20230829 | 124700 | 14502562115 | 4580 | 4390 | 4590 | 4375 | 53562 |
| 470 | 20230829 | 124600 | 14261379850 | 4390 | 4395 | 4410 | 4385 | 7586 |
| 471 | 20230829 | 124500 | 14228051055 | 4395 | 4425 | 4485 | 4390 | 32621 |
| 472 | 20230829 | 124400 | 14083561900 | 4425 | 4365 | 4425 | 4355 | 27109 |
| 473 | 20230829 | 124300 | 13964584520 | 4365 | 4320 | 4385 | 4320 | 18439 |
| 474 | 20230829 | 124200 | 13884466050 | 4320 | 4360 | 4390 | 4300 | 30815 |
| 475 | 20230829 | 124100 | 13750955410 | 4360 | 4400 | 4435 | 4350 | 33189 |
| 476 | 20230829 | 124000 | 13605505295 | 4400 | 4440 | 4450 | 4400 | 16819 |
| 477 | 20230829 | 123900 | 13531092850 | 4425 | 4420 | 4470 | 4385 | 41643 |
| 478 | 20230829 | 123800 | 13347632380 | 4425 | 4465 | 4515 | 4420 | 38963 |
| 479 | 20230829 | 123700 | 13173448485 | 4480 | 4495 | 4515 | 4460 | 20184 |
| 480 | 20230829 | 123600 | 13082828940 | 4480 | 4490 | 4500 | 4445 | 24347 |
| 481 | 20230829 | 123500 | 12974076110 | 4490 | 4445 | 4545 | 4435 | 49379 |
| 482 | 20230829 | 123400 | 12752400365 | 4450 | 4400 | 4495 | 4375 | 50461 |
| 483 | 20230829 | 123300 | 12529065820 | 4400 | 4450 | 4480 | 4355 | 93279 |
| 484 | 20230829 | 123200 | 12117361530 | 4450 | 4595 | 4620 | 4430 | 100095 |
| 485 | 20230829 | 123100 | 11666367945 | 4590 | 4610 | 4670 | 4550 | 73564 |
| 486 | 20230829 | 123000 | 11328258650 | 4610 | 4670 | 4720 | 4550 | 84929 |
| 487 | 20230829 | 122900 | 10933143175 | 4670 | 4645 | 4760 | 4625 | 225175 |
| 488 | 20230829 | 122800 | 9872463215 | 4650 | 4640 | 4675 | 4605 | 57159 |
| 489 | 20230829 | 122700 | 9607026925 | 4640 | 4600 | 4650 | 4575 | 60380 |
| 490 | 20230829 | 122600 | 9327796945 | 4585 | 4590 | 4630 | 4550 | 59522 |
| 491 | 20230829 | 122500 | 9054422115 | 4590 | 4680 | 4680 | 4540 | 111508 |
| 492 | 20230829 | 122400 | 8540340315 | 4680 | 4510 | 4680 | 4495 | 207294 |
| 493 | 20230829 | 122300 | 7586349045 | 4510 | 4445 | 4515 | 4425 | 38824 |
| 494 | 20230829 | 122200 | 7413119230 | 4440 | 4480 | 4515 | 4420 | 50602 |
| 495 | 20230829 | 122100 | 7187021035 | 4460 | 4575 | 4610 | 4460 | 74916 |
| 496 | 20230829 | 122000 | 6846841160 | 4575 | 4640 | 4655 | 4545 | 84142 |
| 497 | 20230829 | 121900 | 6460829855 | 4640 | 4665 | 4700 | 4620 | 66570 |
| 498 | 20230829 | 121800 | 6150468510 | 4670 | 4735 | 4740 | 4640 | 115823 |
| 499 | 20230829 | 121700 | 5607216565 | 4740 | 4710 | 4760 | 4655 | 186489 |
| 500 | 20230829 | 121600 | 4727314105 | 4695 | 4530 | 4750 | 4530 | 146611 |
| 501 | 20230829 | 121500 | 4048017240 | 4550 | 4530 | 4615 | 4490 | 167783 |
| 502 | 20230829 | 121400 | 3281793890 | 4535 | 4550 | 4590 | 4465 | 114800 |
| 503 | 20230829 | 121300 | 2762819980 | 4550 | 4530 | 4555 | 4430 | 91495 |
| 504 | 20230829 | 121200 | 2350910195 | 4510 | 4595 | 4605 | 4505 | 94519 |
| 505 | 20230829 | 121100 | 1921777000 | 4595 | 4360 | 4650 | 4330 | 263779 |
| 506 | 20230829 | 121000 | 738766685 | 4410 | 4410 | 4410 | 4410 | 0 |
| 507 | 20230829 | 120900 | 738766685 | 4410 | 4410 | 4410 | 4410 | 0 |
| 508 | 20230829 | 120800 | 738766685 | 4410 | 4220 | 4410 | 4210 | 62173 |
| 509 | 20230829 | 120700 | 472272295 | 4215 | 4200 | 4220 | 4180 | 7920 |
| 510 | 20230829 | 120600 | 439070335 | 4200 | 4165 | 4200 | 4165 | 4664 |
| 511 | 20230829 | 120500 | 419518860 | 4165 | 4160 | 4175 | 4160 | 460 |
| 512 | 20230829 | 120400 | 417603860 | 4155 | 4155 | 4160 | 4150 | 410 |
| 513 | 20230829 | 120300 | 415900080 | 4155 | 4140 | 4170 | 4130 | 2897 |
| 514 | 20230829 | 120200 | 403873155 | 4140 | 4160 | 4160 | 4140 | 2020 |
| 515 | 20230829 | 120100 | 395501160 | 4170 | 4165 | 4180 | 4165 | 1948 |
| 516 | 20230829 | 120000 | 387373705 | 4175 | 4155 | 4175 | 4155 | 4000 |
| 517 | 20230829 | 115900 | 370698085 | 4150 | 4160 | 4160 | 4150 | 2496 |
| 518 | 20230829 | 115800 | 360333675 | 4160 | 4140 | 4170 | 4140 | 3837 |
| 519 | 20230829 | 115700 | 344415450 | 4140 | 4140 | 4140 | 4140 | 237 |
| 520 | 20230829 | 115600 | 343434270 | 4140 | 4140 | 4140 | 4140 | 153 |
| 521 | 20230829 | 115500 | 342800850 | 4140 | 4140 | 4140 | 4140 | 0 |
| 522 | 20230829 | 115400 | 342800850 | 4140 | 4135 | 4140 | 4135 | 34 |
| 523 | 20230829 | 115300 | 342660200 | 4135 | 4135 | 4135 | 4130 | 218 |
| 524 | 20230829 | 115200 | 341759270 | 4135 | 4135 | 4135 | 4135 | 132 |
| 525 | 20230829 | 115100 | 341213450 | 4135 | 4135 | 4135 | 4135 | 0 |
| 526 | 20230829 | 115000 | 341213450 | 4135 | 4135 | 4135 | 4135 | 221 |
| 527 | 20230829 | 114900 | 340299615 | 4130 | 4135 | 4135 | 4130 | 162 |
| 528 | 20230829 | 114800 | 339629795 | 4135 | 4130 | 4135 | 4130 | 328 |
| 529 | 20230829 | 114700 | 338274715 | 4130 | 4130 | 4135 | 4130 | 184 |
| 530 | 20230829 | 114600 | 337514045 | 4130 | 4135 | 4135 | 4130 | 664 |
| 531 | 20230829 | 114500 | 334768435 | 4135 | 4135 | 4135 | 4135 | 108 |
| 532 | 20230829 | 114400 | 334321855 | 4135 | 4140 | 4140 | 4135 | 115 |
| 533 | 20230829 | 114300 | 333845790 | 4135 | 4135 | 4135 | 4135 | 22 |
| 534 | 20230829 | 114200 | 333754820 | 4135 | 4135 | 4135 | 4135 | 67 |
| 535 | 20230829 | 114100 | 333477775 | 4135 | 4135 | 4140 | 4135 | 211 |
| 536 | 20230829 | 114000 | 332604435 | 4140 | 4130 | 4140 | 4130 | 908 |
| 537 | 20230829 | 113900 | 328850285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 538 | 20230829 | 113800 | 328850285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 539 | 20230829 | 113700 | 328850285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 540 | 20230829 | 113600 | 328850285 | 4130 | 4130 | 4130 | 4130 | 114 |
| 541 | 20230829 | 113500 | 328379465 | 4110 | 4110 | 4110 | 4110 | 1230 |
| 542 | 20230829 | 113400 | 323324165 | 4110 | 4110 | 4110 | 4110 | 653 |
| 543 | 20230829 | 113300 | 320640335 | 4110 | 4110 | 4110 | 4110 | 1481 |
| 544 | 20230829 | 113200 | 314553425 | 4110 | 4110 | 4110 | 4110 | 32 |
| 545 | 20230829 | 113100 | 314421905 | 4105 | 4105 | 4105 | 4105 | 593 |
| 546 | 20230829 | 113000 | 311987640 | 4100 | 4105 | 4105 | 4100 | 1170 |
| 547 | 20230829 | 112900 | 307184915 | 4105 | 4105 | 4105 | 4105 | 1286 |
| 548 | 20230829 | 112800 | 301905885 | 4100 | 4100 | 4100 | 4100 | 90 |
| 549 | 20230829 | 112700 | 301536885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 550 | 20230829 | 112600 | 301536885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 551 | 20230829 | 112500 | 301536885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 552 | 20230829 | 112400 | 301536885 | 4100 | 4100 | 4100 | 4100 | 50 |
| 553 | 20230829 | 112300 | 301331885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 554 | 20230829 | 112200 | 301331885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 555 | 20230829 | 112100 | 301331885 | 4100 | 4090 | 4100 | 4090 | 56 |
| 556 | 20230829 | 112000 | 301102745 | 4090 | 4090 | 4090 | 4090 | 0 |
| 557 | 20230829 | 111900 | 301102745 | 4090 | 4090 | 4090 | 4090 | 500 |
| 558 | 20230829 | 111800 | 299057745 | 4090 | 4090 | 4090 | 4090 | 73 |
| 559 | 20230829 | 111700 | 298759175 | 4090 | 4090 | 4090 | 4090 | 100 |
| 560 | 20230829 | 111600 | 298350175 | 4090 | 4090 | 4090 | 4090 | 0 |
| 561 | 20230829 | 111500 | 298350175 | 4090 | 4090 | 4090 | 4090 | 0 |
| 562 | 20230829 | 111400 | 298350175 | 4090 | 4090 | 4090 | 4090 | 0 |
| 563 | 20230829 | 111300 | 298350175 | 4090 | 4090 | 4090 | 4090 | 0 |
| 564 | 20230829 | 111200 | 298350175 | 4090 | 4100 | 4100 | 4090 | 996 |
| 565 | 20230829 | 111100 | 294272735 | 4105 | 4105 | 4105 | 4105 | 0 |
| 566 | 20230829 | 111000 | 294272735 | 4105 | 4105 | 4105 | 4105 | 254 |
| 567 | 20230829 | 110900 | 293230065 | 4105 | 4105 | 4105 | 4105 | 0 |
| 568 | 20230829 | 110800 | 293230065 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 569 | 20230829 | 110700 | 289125065 | 4105 | 4105 | 4105 | 4105 | 90 |
| 570 | 20230829 | 110600 | 288755615 | 4105 | 4110 | 4110 | 4105 | 280 |
| 571 | 20230829 | 110500 | 287606040 | 4110 | 4110 | 4110 | 4110 | 36 |
| 572 | 20230829 | 110400 | 287458080 | 4110 | 4110 | 4110 | 4105 | 610 |
| 573 | 20230829 | 110300 | 284953825 | 4110 | 4110 | 4110 | 4110 | 769 |
| 574 | 20230829 | 110200 | 281793235 | 4130 | 4110 | 4130 | 4110 | 42 |
| 575 | 20230829 | 110100 | 281620255 | 4130 | 4130 | 4130 | 4130 | 925 |
| 576 | 20230829 | 110000 | 277800005 | 4110 | 4110 | 4110 | 4110 | 8 |
| 577 | 20230829 | 105900 | 277767125 | 4130 | 4110 | 4130 | 4110 | 318 |
| 578 | 20230829 | 105800 | 276459665 | 4110 | 4110 | 4110 | 4110 | 2 |
| 579 | 20230829 | 105700 | 276451445 | 4110 | 4110 | 4110 | 4110 | 19 |
| 580 | 20230829 | 105600 | 276373355 | 4130 | 4130 | 4130 | 4130 | 1 |
| 581 | 20230829 | 105500 | 276369225 | 4130 | 4130 | 4130 | 4130 | 1 |
| 582 | 20230829 | 105400 | 276365095 | 4110 | 4135 | 4135 | 4110 | 700 |
| 583 | 20230829 | 105300 | 273482000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 584 | 20230829 | 105200 | 273482000 | 4135 | 4135 | 4135 | 4135 | 214 |
| 585 | 20230829 | 105100 | 272597110 | 4135 | 4135 | 4135 | 4135 | 0 |
| 586 | 20230829 | 105000 | 272597110 | 4135 | 4135 | 4135 | 4135 | 766 |
| 587 | 20230829 | 104900 | 269429700 | 4135 | 4130 | 4135 | 4130 | 641 |
| 588 | 20230829 | 104800 | 266780440 | 4130 | 4130 | 4135 | 4130 | 101 |
| 589 | 20230829 | 104700 | 266363305 | 4135 | 4140 | 4140 | 4135 | 1627 |
| 590 | 20230829 | 104600 | 259627775 | 4140 | 4130 | 4140 | 4130 | 1805 |
| 591 | 20230829 | 104500 | 252157775 | 4120 | 4100 | 4130 | 4100 | 21586 |
| 592 | 20230829 | 104400 | 163535325 | 4100 | 4100 | 4100 | 4100 | 709 |
| 593 | 20230829 | 104300 | 160628425 | 4100 | 4100 | 4100 | 4100 | 92 |
| 594 | 20230829 | 104200 | 160251225 | 4105 | 4090 | 4105 | 4090 | 3450 |
| 595 | 20230829 | 104100 | 146115880 | 4090 | 4090 | 4090 | 4090 | 155 |
| 596 | 20230829 | 104000 | 145481930 | 4095 | 4095 | 4095 | 4095 | 0 |
| 597 | 20230829 | 103900 | 145481930 | 4095 | 4095 | 4095 | 4095 | 1 |
| 598 | 20230829 | 103800 | 145477835 | 4090 | 4095 | 4095 | 4090 | 223 |
| 599 | 20230829 | 103700 | 144565650 | 4095 | 4085 | 4095 | 4085 | 649 |
| 600 | 20230829 | 103600 | 141911245 | 4085 | 4075 | 4085 | 4075 | 292 |
| 601 | 20230829 | 103500 | 140720565 | 4075 | 4070 | 4075 | 4070 | 1314 |
| 602 | 20230829 | 103400 | 135372230 | 4070 | 4065 | 4070 | 4065 | 185 |
| 603 | 20230829 | 103300 | 134619385 | 4065 | 4065 | 4065 | 4065 | 128 |
| 604 | 20230829 | 103200 | 134099065 | 4065 | 4070 | 4070 | 4065 | 670 |
| 605 | 20230829 | 103100 | 131372515 | 4070 | 4070 | 4070 | 4070 | 0 |
| 606 | 20230829 | 103000 | 131372515 | 4070 | 4070 | 4070 | 4070 | 0 |
| 607 | 20230829 | 102900 | 131372515 | 4070 | 4070 | 4070 | 4070 | 0 |
| 608 | 20230829 | 102800 | 131372515 | 4070 | 4070 | 4070 | 4070 | 0 |
| 609 | 20230829 | 102700 | 131372515 | 4070 | 4070 | 4070 | 4070 | 2000 |
| 610 | 20230829 | 102600 | 123232515 | 4070 | 4070 | 4070 | 4070 | 24 |
| 611 | 20230829 | 102500 | 123134835 | 4075 | 4060 | 4075 | 4060 | 8000 |
| 612 | 20230829 | 102400 | 90606055 | 4065 | 4065 | 4065 | 4065 | 50 |
| 613 | 20230829 | 102300 | 90402805 | 4070 | 4070 | 4070 | 4070 | 20 |
| 614 | 20230829 | 102200 | 90321405 | 4070 | 4070 | 4070 | 4070 | 50 |
| 615 | 20230829 | 102100 | 90117905 | 4075 | 4075 | 4075 | 4075 | 150 |
| 616 | 20230829 | 102000 | 89506655 | 4075 | 4045 | 4090 | 4035 | 828 |
| 617 | 20230829 | 101900 | 86134975 | 4060 | 4025 | 4060 | 4025 | 4006 |
| 618 | 20230829 | 101800 | 69985395 | 4025 | 4015 | 4025 | 4015 | 10266 |
| 619 | 20230829 | 101700 | 28722020 | 4015 | 4015 | 4015 | 4015 | 0 |
| 620 | 20230829 | 101600 | 28722020 | 4015 | 4015 | 4015 | 4015 | 0 |
| 621 | 20230829 | 101500 | 28722020 | 4015 | 4015 | 4015 | 4015 | 0 |
| 622 | 20230829 | 101400 | 28722020 | 4015 | 4015 | 4015 | 4015 | 0 |
| 623 | 20230829 | 101300 | 28722020 | 4015 | 4015 | 4015 | 4015 | 0 |
| 624 | 20230829 | 101200 | 28722020 | 4015 | 4015 | 4015 | 4015 | 222 |
| 625 | 20230829 | 101100 | 27830690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 626 | 20230829 | 101000 | 27830690 | 4015 | 4015 | 4015 | 4015 | 273 |
| 627 | 20230829 | 100900 | 26734595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 628 | 20230829 | 100800 | 26734595 | 4015 | 4015 | 4015 | 4015 | 200 |
| 629 | 20230829 | 100700 | 25931595 | 4015 | 4015 | 4015 | 4015 | 2 |
| 630 | 20230829 | 100600 | 25923565 | 4005 | 4005 | 4005 | 4005 | 38 |
| 631 | 20230829 | 100500 | 25771375 | 4005 | 4005 | 4005 | 4005 | 6 |
| 632 | 20230829 | 100400 | 25747345 | 4000 | 4005 | 4005 | 4000 | 30 |
| 633 | 20230829 | 100300 | 25627315 | 4015 | 4015 | 4015 | 4015 | 157 |
| 634 | 20230829 | 100200 | 24996960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 635 | 20230829 | 100100 | 24996960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 636 | 20230829 | 100000 | 24996960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 637 | 20230829 | 095900 | 24996960 | 4000 | 4000 | 4000 | 4000 | 286 |
| 638 | 20230829 | 095800 | 23852960 | 4000 | 4000 | 4000 | 4000 | 6 |
| 639 | 20230829 | 095700 | 23828960 | 4000 | 4000 | 4000 | 4000 | 30 |
| 640 | 20230829 | 095600 | 23708960 | 4000 | 4000 | 4000 | 4000 | 566 |
| 641 | 20230829 | 095500 | 21444960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 642 | 20230829 | 095400 | 21444960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 643 | 20230829 | 095300 | 21444960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 644 | 20230829 | 095200 | 21444960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 645 | 20230829 | 095100 | 21444960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 646 | 20230829 | 095000 | 21444960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 647 | 20230829 | 094900 | 21444960 | 4000 | 4000 | 4000 | 4000 | 742 |
| 648 | 20230829 | 094800 | 18476960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 649 | 20230829 | 094700 | 18476960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 650 | 20230829 | 094600 | 18476960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 651 | 20230829 | 094500 | 18476960 | 4000 | 4000 | 4000 | 4000 | 110 |
| 652 | 20230829 | 094400 | 18036960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 653 | 20230829 | 094300 | 18036960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 654 | 20230829 | 094200 | 18036960 | 4000 | 4000 | 4000 | 4000 | 216 |
| 655 | 20230829 | 094100 | 17172960 | 4000 | 4000 | 4000 | 4000 | 100 |
| 656 | 20230829 | 094000 | 16772960 | 4000 | 4000 | 4000 | 4000 | 352 |
| 657 | 20230829 | 093900 | 15364960 | 4000 | 4000 | 4000 | 4000 | 928 |
| 658 | 20230829 | 093800 | 11652960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 659 | 20230829 | 093700 | 11652960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 660 | 20230829 | 093600 | 11652960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 661 | 20230829 | 093500 | 11652960 | 4000 | 4000 | 4000 | 4000 | 53 |
| 662 | 20230829 | 093400 | 11440960 | 4000 | 4000 | 4000 | 4000 | 0 |
| 663 | 20230829 | 093300 | 11440960 | 4000 | 4000 | 4000 | 4000 | 10 |
| 664 | 20230829 | 093200 | 11400960 | 4000 | 4000 | 4000 | 4000 | 155 |
| 665 | 20230829 | 093100 | 10780960 | 4000 | 4000 | 4000 | 4000 | 7 |
| 666 | 20230829 | 093000 | 10752960 | 4000 | 4000 | 4000 | 4000 | 105 |
| 667 | 20230829 | 092900 | 10332960 | 4000 | 4000 | 4000 | 4000 | 431 |
| 668 | 20230829 | 092800 | 8608960 | 4000 | 4000 | 4000 | 4000 | 57 |
| 669 | 20230829 | 092700 | 8380960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 670 | 20230829 | 092600 | 8380960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 671 | 20230829 | 092500 | 8380960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 672 | 20230829 | 092400 | 8380960 | 3995 | 3995 | 3995 | 3995 | 10 |
| 673 | 20230829 | 092300 | 8341010 | 4000 | 4000 | 4000 | 4000 | 304 |
| 674 | 20230829 | 092200 | 7125010 | 4000 | 4000 | 4000 | 4000 | 1 |
| 675 | 20230829 | 092100 | 7121010 | 4000 | 4000 | 4000 | 4000 | 0 |
| 676 | 20230829 | 092000 | 7121010 | 4000 | 4000 | 4000 | 4000 | 259 |
| 677 | 20230829 | 091900 | 6085010 | 4000 | 4000 | 4000 | 4000 | 0 |
| 678 | 20230829 | 091800 | 6085010 | 4000 | 4000 | 4000 | 4000 | 65 |
| 679 | 20230829 | 091700 | 5825010 | 4000 | 4000 | 4000 | 4000 | 981 |
| 680 | 20230829 | 091600 | 1901010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 681 | 20230829 | 091500 | 1901010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 682 | 20230829 | 091400 | 1901010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 683 | 20230829 | 091300 | 1901010 | 4020 | 4000 | 4020 | 4000 | 2 |
| 684 | 20230829 | 091200 | 1892990 | 4020 | 4020 | 4020 | 4020 | 30 |
| 685 | 20230829 | 091100 | 1772390 | 4020 | 4015 | 4020 | 4015 | 95 |
| 686 | 20230829 | 091000 | 1390590 | 4000 | 4000 | 4000 | 4000 | 0 |
| 687 | 20230829 | 090900 | 1390590 | 4000 | 4000 | 4000 | 4000 | 1 |
| 688 | 20230829 | 090800 | 1386590 | 4010 | 4000 | 4010 | 4000 | 98 |
| 689 | 20230829 | 090700 | 993960 | 4000 | 4000 | 4000 | 4000 | 21 |
| 690 | 20230829 | 090600 | 909960 | 3990 | 3990 | 3990 | 3990 | 0 |
| 691 | 20230829 | 090500 | 909960 | 3990 | 3990 | 3990 | 3990 | 0 |
| 692 | 20230829 | 090400 | 909960 | 3990 | 3990 | 3990 | 3990 | 0 |
| 693 | 20230829 | 090300 | 909960 | 3990 | 3990 | 3990 | 3990 | 216 |
| 694 | 20230829 | 090200 | 48120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 695 | 20230829 | 090100 | 48120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 696 | 20230829 | 090000 | 48120 | 4010 | 4010 | 4010 | 4010 | 12 |