37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 3 | 20230731 | 203200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230731 | 203100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230731 | 203000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230731 | 202900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230731 | 202800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230731 | 202700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230731 | 202600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230731 | 202500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230731 | 202400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230731 | 202300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230731 | 202200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230731 | 202100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230731 | 202000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230731 | 201900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230731 | 201800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230731 | 201700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230731 | 201600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230731 | 201500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230731 | 201400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230731 | 201300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230731 | 201200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230731 | 201100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230731 | 201000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230731 | 200900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230731 | 200800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230731 | 200700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230731 | 200600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230731 | 200500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230731 | 200400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230731 | 200300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 33 | 20230731 | 200200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230731 | 200100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230731 | 200000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230731 | 195900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230731 | 195800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230731 | 195700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230731 | 195600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230731 | 195500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230731 | 195400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230731 | 195300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230731 | 195200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230731 | 195100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230731 | 195000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230731 | 194900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230731 | 194800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230731 | 194700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230731 | 194600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230731 | 194500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230731 | 194400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230731 | 194300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230731 | 194200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230731 | 194100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230731 | 194000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230731 | 193900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230731 | 193800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230731 | 193700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230731 | 193600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230731 | 193500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230731 | 193400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230731 | 193300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 63 | 20230731 | 193200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230731 | 193100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230731 | 193000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230731 | 192900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230731 | 192800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230731 | 192700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230731 | 192600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230731 | 192500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230731 | 192400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230731 | 192300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230731 | 192200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230731 | 192100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230731 | 192000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230731 | 191900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230731 | 191800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230731 | 191700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230731 | 191600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230731 | 191500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230731 | 191400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230731 | 191300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230731 | 191200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230731 | 191100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230731 | 191000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230731 | 190900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230731 | 190800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230731 | 190700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230731 | 190600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230731 | 190500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230731 | 190400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230731 | 190300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 93 | 20230731 | 190200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230731 | 190100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230731 | 190000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230731 | 185900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230731 | 185800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230731 | 185700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230731 | 185600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230731 | 185500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230731 | 185400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230731 | 185300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230731 | 185200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230731 | 185100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230731 | 185000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230731 | 184900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230731 | 184800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230731 | 184700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230731 | 184600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230731 | 184500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230731 | 184400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230731 | 184300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230731 | 184200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230731 | 184100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230731 | 184000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230731 | 183900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230731 | 183800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230731 | 183700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230731 | 183600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230731 | 183500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230731 | 183400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230731 | 183300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 123 | 20230731 | 183200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230731 | 183100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230731 | 183000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230731 | 182900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230731 | 182800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230731 | 182700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230731 | 182600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230731 | 182500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230731 | 182400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230731 | 182300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230731 | 182200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230731 | 182100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230731 | 182000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230731 | 181900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230731 | 181800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230731 | 181700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230731 | 181600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230731 | 181500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230731 | 181400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230731 | 181300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230731 | 181200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230731 | 181100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230731 | 181000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230731 | 180900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230731 | 180800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230731 | 180700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230731 | 180600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230731 | 180500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230731 | 180400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230731 | 180300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 153 | 20230731 | 180200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230731 | 180100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230731 | 180000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230731 | 175900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230731 | 175800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230731 | 175700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230731 | 175600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230731 | 175500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230731 | 175400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230731 | 175300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230731 | 175200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230731 | 175100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230731 | 175000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230731 | 174900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230731 | 174800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230731 | 174700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230731 | 174600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230731 | 174500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230731 | 174400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230731 | 174300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230731 | 174200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230731 | 174100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230731 | 174000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230731 | 173900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230731 | 173800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230731 | 173700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230731 | 173600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230731 | 173500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230731 | 173400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230731 | 173300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 183 | 20230731 | 173200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230731 | 173100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230731 | 173000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230731 | 172900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230731 | 172800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230731 | 172700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230731 | 172600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230731 | 172500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230731 | 172400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230731 | 172300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230731 | 172200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230731 | 172100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230731 | 172000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230731 | 171900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230731 | 171800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230731 | 171700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230731 | 171600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230731 | 171500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230731 | 171400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230731 | 171300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230731 | 171200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230731 | 171100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230731 | 171000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230731 | 170900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230731 | 170800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230731 | 170700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230731 | 170600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230731 | 170500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230731 | 170400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230731 | 170300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 213 | 20230731 | 170200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230731 | 170100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230731 | 170000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230731 | 165900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230731 | 165800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230731 | 165700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230731 | 165600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230731 | 165500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230731 | 165400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230731 | 165300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230731 | 165200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230731 | 165100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230731 | 165000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230731 | 164900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230731 | 164800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230731 | 164700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230731 | 164600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230731 | 164500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230731 | 164400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230731 | 164300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230731 | 164200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230731 | 164100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230731 | 164000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230731 | 163900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230731 | 163800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230731 | 163700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230731 | 163600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230731 | 163500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230731 | 163400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230731 | 163300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 243 | 20230731 | 163200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230731 | 163100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230731 | 163000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230731 | 162900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230731 | 162800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230731 | 162700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230731 | 162600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230731 | 162500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20230731 | 162400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230731 | 162300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230731 | 162200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230731 | 162100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20230731 | 162000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20230731 | 161900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20230731 | 161800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20230731 | 161700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20230731 | 161600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20230731 | 161500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20230731 | 161400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20230731 | 161300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20230731 | 161200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20230731 | 161100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20230731 | 161000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20230731 | 160900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20230731 | 160800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20230731 | 160700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20230731 | 160600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20230731 | 160500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20230731 | 160400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20230731 | 160300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 273 | 20230731 | 160200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20230731 | 160100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20230731 | 160000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20230731 | 155900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20230731 | 155800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20230731 | 155700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20230731 | 155600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20230731 | 155500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20230731 | 155400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20230731 | 155300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20230731 | 155200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20230731 | 155100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20230731 | 155000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20230731 | 154900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20230731 | 154800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20230731 | 154700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20230731 | 154600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20230731 | 154500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20230731 | 154400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20230731 | 154300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20230731 | 154200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20230731 | 154100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20230731 | 154000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20230731 | 153900 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20230731 | 153800 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20230731 | 153700 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20230731 | 153600 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20230731 | 153500 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20230731 | 153400 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20230731 | 153300 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 303 | 20230731 | 153200 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20230731 | 153100 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20230731 | 153000 | 10739889900 | 37900 | 37900 | 37900 | 37900 | 8332 |
| 306 | 20230731 | 152900 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20230731 | 152800 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20230731 | 152700 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20230731 | 152600 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20230731 | 152500 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20230731 | 152400 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20230731 | 152300 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20230731 | 152200 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20230731 | 152100 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20230731 | 152000 | 10424107100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20230731 | 151900 | 10424107100 | 38000 | 38000 | 38000 | 37950 | 465 |
| 317 | 20230731 | 151800 | 10406445350 | 38000 | 37900 | 38000 | 37850 | 806 |
| 318 | 20230731 | 151700 | 10375897700 | 37850 | 38000 | 38000 | 37850 | 448 |
| 319 | 20230731 | 151600 | 10358930450 | 37900 | 37850 | 37900 | 37800 | 1030 |
| 320 | 20230731 | 151500 | 10319958050 | 37850 | 37900 | 37900 | 37800 | 578 |
| 321 | 20230731 | 151400 | 10298071900 | 37900 | 37900 | 37950 | 37900 | 837 |
| 322 | 20230731 | 151300 | 10266319250 | 37900 | 37950 | 38000 | 37850 | 946 |
| 323 | 20230731 | 151200 | 10230445900 | 37950 | 37950 | 37950 | 37900 | 463 |
| 324 | 20230731 | 151100 | 10212880050 | 37950 | 37950 | 37950 | 37850 | 991 |
| 325 | 20230731 | 151000 | 10175349950 | 37950 | 37950 | 37950 | 37850 | 524 |
| 326 | 20230731 | 150900 | 10155514100 | 37950 | 38000 | 38000 | 37850 | 1022 |
| 327 | 20230731 | 150800 | 10116716750 | 38050 | 38050 | 38100 | 38050 | 767 |
| 328 | 20230731 | 150700 | 10087527250 | 38050 | 38100 | 38150 | 38050 | 624 |
| 329 | 20230731 | 150600 | 10063750700 | 38100 | 38150 | 38150 | 38100 | 408 |
| 330 | 20230731 | 150500 | 10048190500 | 38200 | 38100 | 38200 | 38100 | 693 |
| 331 | 20230731 | 150400 | 10021753800 | 38100 | 38150 | 38200 | 38100 | 828 |
| 332 | 20230731 | 150300 | 9990151700 | 38150 | 38100 | 38150 | 38050 | 921 |
| 333 | 20230731 | 150200 | 9955054100 | 38100 | 38050 | 38100 | 38050 | 247 |
| 334 | 20230731 | 150100 | 9945653350 | 38100 | 38150 | 38150 | 38000 | 731 |
| 335 | 20230731 | 150000 | 9917837850 | 38150 | 38100 | 38150 | 37900 | 1664 |
| 336 | 20230731 | 145900 | 9854518050 | 38150 | 38200 | 38200 | 38100 | 1349 |
| 337 | 20230731 | 145800 | 9803053250 | 38200 | 38200 | 38250 | 38150 | 1059 |
| 338 | 20230731 | 145700 | 9762580200 | 38200 | 38200 | 38250 | 38100 | 1463 |
| 339 | 20230731 | 145600 | 9706731750 | 38250 | 38200 | 38250 | 38100 | 3352 |
| 340 | 20230731 | 145500 | 9578602250 | 38250 | 38200 | 38300 | 38200 | 3223 |
| 341 | 20230731 | 145400 | 9455275300 | 38250 | 38350 | 38350 | 38250 | 2561 |
| 342 | 20230731 | 145300 | 9357130850 | 38350 | 38250 | 38350 | 38250 | 1547 |
| 343 | 20230731 | 145200 | 9297871850 | 38200 | 38350 | 38350 | 38200 | 1364 |
| 344 | 20230731 | 145100 | 9245642300 | 38350 | 38150 | 38350 | 38150 | 6016 |
| 345 | 20230731 | 145000 | 9015549400 | 38150 | 38150 | 38150 | 38050 | 1206 |
| 346 | 20230731 | 144900 | 8969580950 | 38150 | 38150 | 38150 | 38050 | 1542 |
| 347 | 20230731 | 144800 | 8910813000 | 38150 | 38150 | 38150 | 38150 | 789 |
| 348 | 20230731 | 144700 | 8880712650 | 38100 | 38150 | 38150 | 38100 | 722 |
| 349 | 20230731 | 144600 | 8853198200 | 38100 | 38150 | 38150 | 38100 | 915 |
| 350 | 20230731 | 144500 | 8818293500 | 38150 | 38150 | 38150 | 38050 | 614 |
| 351 | 20230731 | 144400 | 8794881800 | 38100 | 38100 | 38100 | 38050 | 1320 |
| 352 | 20230731 | 144300 | 8744614850 | 38100 | 38050 | 38100 | 38050 | 946 |
| 353 | 20230731 | 144200 | 8708572700 | 38050 | 38000 | 38100 | 38000 | 1094 |
| 354 | 20230731 | 144100 | 8666938050 | 38000 | 38000 | 38050 | 37950 | 1648 |
| 355 | 20230731 | 144000 | 8604293200 | 38000 | 37900 | 38000 | 37900 | 709 |
| 356 | 20230731 | 143900 | 8577359400 | 37950 | 37950 | 37950 | 37950 | 1710 |
| 357 | 20230731 | 143800 | 8512464900 | 37950 | 37900 | 37950 | 37850 | 1305 |
| 358 | 20230731 | 143700 | 8462996850 | 37900 | 37850 | 37900 | 37850 | 829 |
| 359 | 20230731 | 143600 | 8431590100 | 37900 | 37900 | 37900 | 37800 | 861 |
| 360 | 20230731 | 143500 | 8398972900 | 37900 | 37850 | 37900 | 37850 | 792 |
| 361 | 20230731 | 143400 | 8368992650 | 37850 | 37800 | 37850 | 37750 | 1001 |
| 362 | 20230731 | 143300 | 8331138100 | 37800 | 37750 | 37800 | 37750 | 433 |
| 363 | 20230731 | 143200 | 8314788000 | 37750 | 37750 | 37750 | 37750 | 152 |
| 364 | 20230731 | 143100 | 8309050000 | 37700 | 37750 | 37750 | 37650 | 624 |
| 365 | 20230731 | 143000 | 8285533150 | 37750 | 37750 | 37750 | 37750 | 429 |
| 366 | 20230731 | 142900 | 8269338400 | 37750 | 37750 | 37750 | 37700 | 120 |
| 367 | 20230731 | 142800 | 8264809650 | 37750 | 37700 | 37750 | 37700 | 701 |
| 368 | 20230731 | 142700 | 8238347000 | 37700 | 37750 | 37750 | 37550 | 2813 |
| 369 | 20230731 | 142600 | 8132499700 | 37800 | 37850 | 37850 | 37700 | 1299 |
| 370 | 20230731 | 142500 | 8083451800 | 37850 | 37850 | 37850 | 37800 | 832 |
| 371 | 20230731 | 142400 | 8051977000 | 37900 | 37850 | 37900 | 37850 | 58 |
| 372 | 20230731 | 142300 | 8049779150 | 37850 | 37850 | 37850 | 37850 | 234 |
| 373 | 20230731 | 142200 | 8040922250 | 37850 | 37850 | 37850 | 37800 | 262 |
| 374 | 20230731 | 142100 | 8031010550 | 37800 | 37850 | 37900 | 37800 | 1037 |
| 375 | 20230731 | 142000 | 7991780100 | 37850 | 37900 | 37900 | 37850 | 1318 |
| 376 | 20230731 | 141900 | 7941832950 | 37900 | 37850 | 37900 | 37850 | 263 |
| 377 | 20230731 | 141800 | 7931875600 | 37900 | 37900 | 37900 | 37850 | 244 |
| 378 | 20230731 | 141700 | 7922628050 | 37900 | 37850 | 37900 | 37850 | 1127 |
| 379 | 20230731 | 141600 | 7879956250 | 37800 | 37850 | 37850 | 37800 | 331 |
| 380 | 20230731 | 141500 | 7867437850 | 37800 | 37850 | 37850 | 37800 | 661 |
| 381 | 20230731 | 141400 | 7842444000 | 37850 | 37800 | 37850 | 37800 | 568 |
| 382 | 20230731 | 141300 | 7820957600 | 37850 | 37850 | 37850 | 37850 | 814 |
| 383 | 20230731 | 141200 | 7790147700 | 37850 | 37850 | 37850 | 37800 | 370 |
| 384 | 20230731 | 141100 | 7776151750 | 37850 | 37900 | 37900 | 37850 | 533 |
| 385 | 20230731 | 141000 | 7755971750 | 37900 | 37800 | 37900 | 37800 | 1234 |
| 386 | 20230731 | 140900 | 7709291000 | 37800 | 37800 | 37800 | 37750 | 2057 |
| 387 | 20230731 | 140800 | 7631543800 | 37850 | 37850 | 37850 | 37850 | 238 |
| 388 | 20230731 | 140700 | 7622535500 | 37850 | 37750 | 37900 | 37700 | 1577 |
| 389 | 20230731 | 140600 | 7562938750 | 37750 | 37800 | 37800 | 37700 | 560 |
| 390 | 20230731 | 140500 | 7541814800 | 37800 | 37750 | 37800 | 37750 | 406 |
| 391 | 20230731 | 140400 | 7526483300 | 37750 | 37650 | 37750 | 37650 | 1144 |
| 392 | 20230731 | 140300 | 7483352550 | 37650 | 37650 | 37650 | 37600 | 711 |
| 393 | 20230731 | 140200 | 7456583500 | 37650 | 37650 | 37650 | 37600 | 1179 |
| 394 | 20230731 | 140100 | 7412250050 | 37650 | 37600 | 37650 | 37600 | 787 |
| 395 | 20230731 | 140000 | 7382629500 | 37650 | 37650 | 37650 | 37550 | 282 |
| 396 | 20230731 | 135900 | 7372031250 | 37600 | 37600 | 37600 | 37600 | 469 |
| 397 | 20230731 | 135800 | 7354396850 | 37600 | 37600 | 37600 | 37600 | 248 |
| 398 | 20230731 | 135700 | 7345072050 | 37700 | 37700 | 37700 | 37600 | 93 |
| 399 | 20230731 | 135600 | 7341569050 | 37700 | 37550 | 37700 | 37550 | 1136 |
| 400 | 20230731 | 135500 | 7298793250 | 37550 | 37550 | 37550 | 37550 | 213 |
| 401 | 20230731 | 135400 | 7290795100 | 37550 | 37550 | 37550 | 37550 | 52 |
| 402 | 20230731 | 135300 | 7288842500 | 37550 | 37550 | 37550 | 37550 | 87 |
| 403 | 20230731 | 135200 | 7285575650 | 37550 | 37650 | 37650 | 37500 | 733 |
| 404 | 20230731 | 135100 | 7258065900 | 37600 | 37700 | 37750 | 37600 | 706 |
| 405 | 20230731 | 135000 | 7231471150 | 37650 | 37650 | 37650 | 37650 | 443 |
| 406 | 20230731 | 134900 | 7214792200 | 37600 | 37650 | 37650 | 37600 | 230 |
| 407 | 20230731 | 134800 | 7206132750 | 37650 | 37650 | 37650 | 37600 | 286 |
| 408 | 20230731 | 134700 | 7195372850 | 37700 | 37650 | 37700 | 37500 | 3612 |
| 409 | 20230731 | 134600 | 7059407800 | 37650 | 37400 | 37700 | 37400 | 1758 |
| 410 | 20230731 | 134500 | 6993460950 | 37400 | 37400 | 37400 | 37400 | 98 |
| 411 | 20230731 | 134400 | 6989795750 | 37400 | 37400 | 37400 | 37400 | 51 |
| 412 | 20230731 | 134300 | 6987888350 | 37400 | 37400 | 37450 | 37400 | 748 |
| 413 | 20230731 | 134200 | 6959910000 | 37450 | 37450 | 37450 | 37450 | 227 |
| 414 | 20230731 | 134100 | 6951408850 | 37450 | 37500 | 37500 | 37450 | 115 |
| 415 | 20230731 | 134000 | 6947099600 | 37500 | 37500 | 37500 | 37500 | 86 |
| 416 | 20230731 | 133900 | 6943874600 | 37500 | 37600 | 37600 | 37450 | 2132 |
| 417 | 20230731 | 133800 | 6863926100 | 37550 | 37550 | 37550 | 37500 | 949 |
| 418 | 20230731 | 133700 | 6828293650 | 37500 | 37500 | 37500 | 37500 | 10 |
| 419 | 20230731 | 133600 | 6827918650 | 37550 | 37500 | 37550 | 37500 | 1446 |
| 420 | 20230731 | 133500 | 6773691150 | 37500 | 37500 | 37500 | 37500 | 51 |
| 421 | 20230731 | 133400 | 6771778650 | 37500 | 37450 | 37500 | 37450 | 102 |
| 422 | 20230731 | 133300 | 6767954750 | 37450 | 37500 | 37500 | 37450 | 59 |
| 423 | 20230731 | 133200 | 6765742700 | 37500 | 37500 | 37550 | 37500 | 243 |
| 424 | 20230731 | 133100 | 6756625850 | 37500 | 37450 | 37500 | 37450 | 653 |
| 425 | 20230731 | 133000 | 6732167500 | 37450 | 37450 | 37450 | 37450 | 50 |
| 426 | 20230731 | 132900 | 6730295000 | 37450 | 37450 | 37450 | 37450 | 87 |
| 427 | 20230731 | 132800 | 6727036850 | 37450 | 37450 | 37450 | 37450 | 68 |
| 428 | 20230731 | 132700 | 6724490250 | 37450 | 37400 | 37450 | 37400 | 56 |
| 429 | 20230731 | 132600 | 6722393100 | 37450 | 37450 | 37450 | 37450 | 317 |
| 430 | 20230731 | 132500 | 6710521450 | 37450 | 37450 | 37450 | 37450 | 50 |
| 431 | 20230731 | 132400 | 6708648950 | 37450 | 37400 | 37450 | 37400 | 97 |
| 432 | 20230731 | 132300 | 6705016800 | 37400 | 37450 | 37450 | 37400 | 60 |
| 433 | 20230731 | 132200 | 6702770300 | 37400 | 37450 | 37450 | 37400 | 68 |
| 434 | 20230731 | 132100 | 6700224200 | 37450 | 37400 | 37450 | 37400 | 95 |
| 435 | 20230731 | 132000 | 6696669150 | 37400 | 37400 | 37400 | 37400 | 208 |
| 436 | 20230731 | 131900 | 6688889950 | 37400 | 37400 | 37400 | 37400 | 40 |
| 437 | 20230731 | 131800 | 6687393950 | 37400 | 37400 | 37400 | 37400 | 106 |
| 438 | 20230731 | 131700 | 6683429550 | 37400 | 37400 | 37400 | 37400 | 140 |
| 439 | 20230731 | 131600 | 6678193550 | 37400 | 37350 | 37400 | 37350 | 96 |
| 440 | 20230731 | 131500 | 6674605100 | 37400 | 37400 | 37400 | 37350 | 322 |
| 441 | 20230731 | 131400 | 6662572300 | 37350 | 37350 | 37350 | 37350 | 10 |
| 442 | 20230731 | 131300 | 6662198800 | 37350 | 37350 | 37400 | 37350 | 336 |
| 443 | 20230731 | 131200 | 6649647350 | 37400 | 37400 | 37400 | 37400 | 3 |
| 444 | 20230731 | 131100 | 6649535150 | 37350 | 37350 | 37350 | 37350 | 47 |
| 445 | 20230731 | 131000 | 6647779700 | 37350 | 37300 | 37350 | 37300 | 138 |
| 446 | 20230731 | 130900 | 6642630400 | 37350 | 37350 | 37350 | 37350 | 50 |
| 447 | 20230731 | 130800 | 6640762900 | 37300 | 37350 | 37350 | 37250 | 240 |
| 448 | 20230731 | 130700 | 6631807000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 449 | 20230731 | 130600 | 6631807000 | 37350 | 37250 | 37350 | 37250 | 404 |
| 450 | 20230731 | 130500 | 6616739850 | 37250 | 37200 | 37300 | 37200 | 350 |
| 451 | 20230731 | 130400 | 6603706800 | 37200 | 37250 | 37250 | 37200 | 69 |
| 452 | 20230731 | 130300 | 6601139850 | 37250 | 37250 | 37250 | 37250 | 169 |
| 453 | 20230731 | 130200 | 6594844600 | 37250 | 37250 | 37300 | 37250 | 42 |
| 454 | 20230731 | 130100 | 6593280050 | 37250 | 37250 | 37250 | 37250 | 716 |
| 455 | 20230731 | 130000 | 6566609050 | 37250 | 37300 | 37300 | 37250 | 59 |
| 456 | 20230731 | 125900 | 6564408400 | 37250 | 37250 | 37250 | 37250 | 17 |
| 457 | 20230731 | 125800 | 6563775150 | 37300 | 37300 | 37300 | 37300 | 19 |
| 458 | 20230731 | 125700 | 6563066450 | 37300 | 37300 | 37300 | 37300 | 40 |
| 459 | 20230731 | 125600 | 6561574450 | 37300 | 37250 | 37300 | 37250 | 51 |
| 460 | 20230731 | 125500 | 6559674650 | 37250 | 37300 | 37300 | 37250 | 62 |
| 461 | 20230731 | 125400 | 6557363300 | 37250 | 37250 | 37250 | 37250 | 6 |
| 462 | 20230731 | 125300 | 6557139800 | 37250 | 37250 | 37250 | 37250 | 35 |
| 463 | 20230731 | 125200 | 6555836050 | 37300 | 37300 | 37300 | 37300 | 37 |
| 464 | 20230731 | 125100 | 6554455950 | 37300 | 37300 | 37300 | 37300 | 2 |
| 465 | 20230731 | 125000 | 6554381350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 466 | 20230731 | 124900 | 6554381350 | 37300 | 37300 | 37300 | 37250 | 392 |
| 467 | 20230731 | 124800 | 6539776400 | 37300 | 37300 | 37300 | 37250 | 212 |
| 468 | 20230731 | 124700 | 6531870350 | 37300 | 37300 | 37300 | 37300 | 37 |
| 469 | 20230731 | 124600 | 6530490250 | 37300 | 37250 | 37300 | 37250 | 357 |
| 470 | 20230731 | 124500 | 6517191950 | 37250 | 37300 | 37300 | 37250 | 8 |
| 471 | 20230731 | 124400 | 6516893850 | 37250 | 37300 | 37350 | 37250 | 537 |
| 472 | 20230731 | 124300 | 6496867700 | 37300 | 37150 | 37300 | 37100 | 5513 |
| 473 | 20230731 | 124200 | 6291363700 | 37100 | 37150 | 37150 | 37100 | 756 |
| 474 | 20230731 | 124100 | 6263278350 | 37100 | 37150 | 37200 | 37100 | 339 |
| 475 | 20230731 | 124000 | 6250682750 | 37150 | 37150 | 37150 | 37100 | 288 |
| 476 | 20230731 | 123900 | 6239985450 | 37150 | 37200 | 37200 | 37100 | 48 |
| 477 | 20230731 | 123800 | 6238200050 | 37150 | 37200 | 37250 | 37150 | 2821 |
| 478 | 20230731 | 123700 | 6133390950 | 37200 | 37200 | 37200 | 37200 | 2411 |
| 479 | 20230731 | 123600 | 6043701750 | 37200 | 37250 | 37250 | 37200 | 138 |
| 480 | 20230731 | 123500 | 6038561350 | 37200 | 37200 | 37200 | 37200 | 34 |
| 481 | 20230731 | 123400 | 6037296550 | 37200 | 37250 | 37250 | 37200 | 1333 |
| 482 | 20230731 | 123300 | 5987642450 | 37300 | 37300 | 37300 | 37300 | 37 |
| 483 | 20230731 | 123200 | 5986262350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 484 | 20230731 | 123100 | 5986262350 | 37300 | 37300 | 37300 | 37250 | 342 |
| 485 | 20230731 | 123000 | 5973517950 | 37250 | 37300 | 37300 | 37250 | 4199 |
| 486 | 20230731 | 122900 | 5817018900 | 37300 | 37300 | 37300 | 37300 | 220 |
| 487 | 20230731 | 122800 | 5808812900 | 37300 | 37350 | 37350 | 37300 | 911 |
| 488 | 20230731 | 122700 | 5774828600 | 37350 | 37350 | 37350 | 37350 | 1678 |
| 489 | 20230731 | 122600 | 5712155300 | 37400 | 37450 | 37450 | 37400 | 446 |
| 490 | 20230731 | 122500 | 5695474850 | 37450 | 37450 | 37450 | 37450 | 37 |
| 491 | 20230731 | 122400 | 5694089200 | 37400 | 37450 | 37450 | 37400 | 2431 |
| 492 | 20230731 | 122300 | 5603134900 | 37450 | 37450 | 37450 | 37450 | 145 |
| 493 | 20230731 | 122200 | 5597704650 | 37450 | 37450 | 37450 | 37450 | 16 |
| 494 | 20230731 | 122100 | 5597105450 | 37450 | 37450 | 37450 | 37450 | 5 |
| 495 | 20230731 | 122000 | 5596918200 | 37450 | 37400 | 37450 | 37400 | 128 |
| 496 | 20230731 | 121900 | 5592129050 | 37400 | 37400 | 37400 | 37400 | 109 |
| 497 | 20230731 | 121800 | 5588052450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 498 | 20230731 | 121700 | 5588052450 | 37450 | 37450 | 37450 | 37450 | 391 |
| 499 | 20230731 | 121600 | 5573409500 | 37450 | 37450 | 37450 | 37450 | 50 |
| 500 | 20230731 | 121500 | 5571537000 | 37450 | 37450 | 37450 | 37450 | 37 |
| 501 | 20230731 | 121400 | 5570151350 | 37450 | 37400 | 37450 | 37400 | 4 |
| 502 | 20230731 | 121300 | 5570001650 | 37400 | 37400 | 37400 | 37400 | 1065 |
| 503 | 20230731 | 121200 | 5530170650 | 37400 | 37400 | 37400 | 37400 | 66 |
| 504 | 20230731 | 121100 | 5527702250 | 37400 | 37350 | 37400 | 37350 | 155 |
| 505 | 20230731 | 121000 | 5521910350 | 37400 | 37400 | 37400 | 37400 | 5 |
| 506 | 20230731 | 120900 | 5521723350 | 37400 | 37350 | 37400 | 37350 | 139 |
| 507 | 20230731 | 120800 | 5516529850 | 37350 | 37400 | 37400 | 37350 | 86 |
| 508 | 20230731 | 120700 | 5513313500 | 37400 | 37400 | 37400 | 37400 | 49 |
| 509 | 20230731 | 120600 | 5511480900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 510 | 20230731 | 120500 | 5511480900 | 37400 | 37400 | 37400 | 37400 | 1 |
| 511 | 20230731 | 120400 | 5511443500 | 37400 | 37400 | 37400 | 37350 | 253 |
| 512 | 20230731 | 120300 | 5501989500 | 37400 | 37400 | 37400 | 37400 | 526 |
| 513 | 20230731 | 120200 | 5482317100 | 37400 | 37400 | 37400 | 37400 | 29 |
| 514 | 20230731 | 120100 | 5481232500 | 37400 | 37400 | 37400 | 37400 | 51 |
| 515 | 20230731 | 120000 | 5479325100 | 37400 | 37400 | 37400 | 37400 | 3 |
| 516 | 20230731 | 115900 | 5479212900 | 37400 | 37400 | 37400 | 37400 | 37 |
| 517 | 20230731 | 115800 | 5477829100 | 37350 | 37350 | 37400 | 37350 | 370 |
| 518 | 20230731 | 115700 | 5464009500 | 37350 | 37400 | 37400 | 37350 | 1076 |
| 519 | 20230731 | 115600 | 5423767150 | 37450 | 37400 | 37450 | 37400 | 70 |
| 520 | 20230731 | 115500 | 5421147300 | 37450 | 37400 | 37450 | 37400 | 49 |
| 521 | 20230731 | 115400 | 5419314650 | 37450 | 37450 | 37450 | 37400 | 45 |
| 522 | 20230731 | 115300 | 5417630800 | 37500 | 37450 | 37500 | 37450 | 68 |
| 523 | 20230731 | 115200 | 5415082250 | 37450 | 37450 | 37450 | 37400 | 437 |
| 524 | 20230731 | 115100 | 5398716800 | 37400 | 37450 | 37450 | 37400 | 84 |
| 525 | 20230731 | 115000 | 5395572250 | 37450 | 37450 | 37450 | 37450 | 1 |
| 526 | 20230731 | 114900 | 5395534800 | 37400 | 37400 | 37400 | 37400 | 48 |
| 527 | 20230731 | 114800 | 5393739600 | 37400 | 37400 | 37450 | 37400 | 244 |
| 528 | 20230731 | 114700 | 5384612150 | 37400 | 37450 | 37450 | 37400 | 18 |
| 529 | 20230731 | 114600 | 5383938850 | 37400 | 37400 | 37400 | 37400 | 748 |
| 530 | 20230731 | 114500 | 5355963650 | 37450 | 37400 | 37450 | 37400 | 60 |
| 531 | 20230731 | 114400 | 5353717800 | 37450 | 37450 | 37450 | 37450 | 14 |
| 532 | 20230731 | 114300 | 5353193500 | 37450 | 37450 | 37450 | 37450 | 49 |
| 533 | 20230731 | 114200 | 5351358450 | 37450 | 37450 | 37450 | 37450 | 331 |
| 534 | 20230731 | 114100 | 5338962500 | 37500 | 37500 | 37500 | 37500 | 130 |
| 535 | 20230731 | 114000 | 5334087500 | 37500 | 37500 | 37550 | 37500 | 1217 |
| 536 | 20230731 | 113900 | 5288448150 | 37500 | 37500 | 37500 | 37500 | 500 |
| 537 | 20230731 | 113800 | 5269698150 | 37450 | 37450 | 37450 | 37400 | 874 |
| 538 | 20230731 | 113700 | 5236966900 | 37450 | 37400 | 37450 | 37400 | 140 |
| 539 | 20230731 | 113600 | 5231724100 | 37400 | 37450 | 37450 | 37400 | 37 |
| 540 | 20230731 | 113500 | 5230339800 | 37450 | 37450 | 37450 | 37400 | 145 |
| 541 | 20230731 | 113400 | 5224909800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 542 | 20230731 | 113300 | 5224909800 | 37450 | 37450 | 37450 | 37450 | 61 |
| 543 | 20230731 | 113200 | 5222625350 | 37450 | 37450 | 37450 | 37450 | 52 |
| 544 | 20230731 | 113100 | 5220677950 | 37450 | 37450 | 37500 | 37450 | 43 |
| 545 | 20230731 | 113000 | 5219066550 | 37450 | 37450 | 37450 | 37450 | 51 |
| 546 | 20230731 | 112900 | 5217156600 | 37450 | 37450 | 37450 | 37400 | 93 |
| 547 | 20230731 | 112800 | 5213673850 | 37450 | 37450 | 37450 | 37450 | 9 |
| 548 | 20230731 | 112700 | 5213336800 | 37450 | 37450 | 37500 | 37400 | 169 |
| 549 | 20230731 | 112600 | 5207006850 | 37450 | 37450 | 37450 | 37450 | 203 |
| 550 | 20230731 | 112500 | 5199404500 | 37450 | 37450 | 37450 | 37450 | 146 |
| 551 | 20230731 | 112400 | 5193936800 | 37450 | 37450 | 37450 | 37450 | 177 |
| 552 | 20230731 | 112300 | 5187308150 | 37400 | 37400 | 37400 | 37400 | 32 |
| 553 | 20230731 | 112200 | 5186111350 | 37450 | 37450 | 37450 | 37400 | 56 |
| 554 | 20230731 | 112100 | 5184014200 | 37450 | 37400 | 37450 | 37350 | 464 |
| 555 | 20230731 | 112000 | 5166660000 | 37400 | 37350 | 37400 | 37350 | 100 |
| 556 | 20230731 | 111900 | 5162922400 | 37400 | 37400 | 37400 | 37400 | 59 |
| 557 | 20230731 | 111800 | 5160715800 | 37400 | 37400 | 37400 | 37400 | 201 |
| 558 | 20230731 | 111700 | 5153198400 | 37450 | 37450 | 37450 | 37450 | 50 |
| 559 | 20230731 | 111600 | 5151325900 | 37450 | 37400 | 37450 | 37400 | 42 |
| 560 | 20230731 | 111500 | 5149753200 | 37400 | 37400 | 37400 | 37400 | 5 |
| 561 | 20230731 | 111400 | 5149566200 | 37400 | 37400 | 37400 | 37400 | 1057 |
| 562 | 20230731 | 111300 | 5110034400 | 37350 | 37350 | 37350 | 37350 | 795 |
| 563 | 20230731 | 111200 | 5080341150 | 37300 | 37350 | 37350 | 37300 | 435 |
| 564 | 20230731 | 111100 | 5064094850 | 37350 | 37350 | 37350 | 37350 | 433 |
| 565 | 20230731 | 111000 | 5047922300 | 37350 | 37300 | 37350 | 37300 | 51 |
| 566 | 20230731 | 110900 | 5046017500 | 37350 | 37300 | 37350 | 37300 | 108 |
| 567 | 20230731 | 110800 | 5041989000 | 37350 | 37300 | 37350 | 37250 | 208 |
| 568 | 20230731 | 110700 | 5034231500 | 37300 | 37300 | 37300 | 37300 | 110 |
| 569 | 20230731 | 110600 | 5030128500 | 37300 | 37300 | 37300 | 37300 | 141 |
| 570 | 20230731 | 110500 | 5024869200 | 37300 | 37300 | 37300 | 37250 | 152 |
| 571 | 20230731 | 110400 | 5019204400 | 37300 | 37250 | 37300 | 37250 | 134 |
| 572 | 20230731 | 110300 | 5014212600 | 37250 | 37300 | 37300 | 37250 | 157 |
| 573 | 20230731 | 110200 | 5008357700 | 37300 | 37350 | 37350 | 37250 | 2198 |
| 574 | 20230731 | 110100 | 4926372700 | 37350 | 37350 | 37350 | 37350 | 789 |
| 575 | 20230731 | 110000 | 4896903550 | 37400 | 37400 | 37400 | 37350 | 62 |
| 576 | 20230731 | 105900 | 4894585950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 577 | 20230731 | 105800 | 4894585950 | 37350 | 37350 | 37350 | 37350 | 2 |
| 578 | 20230731 | 105700 | 4894511250 | 37350 | 37350 | 37350 | 37350 | 1245 |
| 579 | 20230731 | 105600 | 4848010500 | 37350 | 37400 | 37400 | 37350 | 168 |
| 580 | 20230731 | 105500 | 4841727800 | 37400 | 37350 | 37450 | 37350 | 1411 |
| 581 | 20230731 | 105400 | 4788955900 | 37400 | 37400 | 37400 | 37400 | 440 |
| 582 | 20230731 | 105300 | 4772499900 | 37400 | 37450 | 37450 | 37400 | 1172 |
| 583 | 20230731 | 105200 | 4728609800 | 37450 | 37450 | 37500 | 37400 | 2728 |
| 584 | 20230731 | 105100 | 4626496150 | 37500 | 37450 | 37500 | 37450 | 425 |
| 585 | 20230731 | 105000 | 4610561550 | 37500 | 37450 | 37500 | 37450 | 842 |
| 586 | 20230731 | 104900 | 4579003350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 587 | 20230731 | 104800 | 4579003350 | 37400 | 37450 | 37450 | 37400 | 51 |
| 588 | 20230731 | 104700 | 4577095800 | 37400 | 37450 | 37450 | 37400 | 415 |
| 589 | 20230731 | 104600 | 4561572400 | 37400 | 37400 | 37450 | 37400 | 415 |
| 590 | 20230731 | 104500 | 4546051200 | 37400 | 37500 | 37500 | 37350 | 4450 |
| 591 | 20230731 | 104400 | 4379521200 | 37500 | 37500 | 37500 | 37450 | 156 |
| 592 | 20230731 | 104300 | 4373673550 | 37450 | 37500 | 37500 | 37450 | 681 |
| 593 | 20230731 | 104200 | 4348149850 | 37500 | 37550 | 37550 | 37500 | 103 |
| 594 | 20230731 | 104100 | 4344285500 | 37500 | 37500 | 37500 | 37450 | 4313 |
| 595 | 20230731 | 104000 | 4182569150 | 37550 | 37600 | 37600 | 37550 | 1168 |
| 596 | 20230731 | 103900 | 4138710250 | 37600 | 37600 | 37600 | 37600 | 847 |
| 597 | 20230731 | 103800 | 4106863050 | 37600 | 37600 | 37650 | 37550 | 488 |
| 598 | 20230731 | 103700 | 4088527000 | 37600 | 37600 | 37650 | 37600 | 962 |
| 599 | 20230731 | 103600 | 4052355750 | 37600 | 37600 | 37650 | 37600 | 247 |
| 600 | 20230731 | 103500 | 4043061700 | 37650 | 37600 | 37650 | 37600 | 127 |
| 601 | 20230731 | 103400 | 4038286400 | 37650 | 37650 | 37650 | 37650 | 50 |
| 602 | 20230731 | 103300 | 4036403900 | 37600 | 37700 | 37700 | 37600 | 758 |
| 603 | 20230731 | 103200 | 4007852650 | 37700 | 37650 | 37700 | 37650 | 507 |
| 604 | 20230731 | 103100 | 3988749100 | 37600 | 37600 | 37600 | 37600 | 266 |
| 605 | 20230731 | 103000 | 3978747500 | 37550 | 37700 | 37700 | 37550 | 5015 |
| 606 | 20230731 | 102900 | 3790182400 | 37750 | 37750 | 37750 | 37750 | 542 |
| 607 | 20230731 | 102800 | 3769721900 | 37800 | 37850 | 37850 | 37800 | 370 |
| 608 | 20230731 | 102700 | 3755735850 | 37850 | 37900 | 37900 | 37850 | 314 |
| 609 | 20230731 | 102600 | 3743845500 | 37900 | 37900 | 37950 | 37900 | 110 |
| 610 | 20230731 | 102500 | 3739673900 | 37900 | 37900 | 37900 | 37900 | 19 |
| 611 | 20230731 | 102400 | 3738953800 | 37900 | 37900 | 37900 | 37900 | 1 |
| 612 | 20230731 | 102300 | 3738915900 | 37900 | 37900 | 38000 | 37900 | 2726 |
| 613 | 20230731 | 102200 | 3635415000 | 37900 | 37900 | 37900 | 37900 | 307 |
| 614 | 20230731 | 102100 | 3623779700 | 37950 | 37950 | 37950 | 37950 | 32 |
| 615 | 20230731 | 102000 | 3622565300 | 37950 | 37900 | 37950 | 37900 | 918 |
| 616 | 20230731 | 101900 | 3587772350 | 37900 | 37850 | 37900 | 37850 | 265 |
| 617 | 20230731 | 101800 | 3577738800 | 37800 | 37800 | 37800 | 37800 | 9 |
| 618 | 20230731 | 101700 | 3577398600 | 37800 | 37800 | 37800 | 37800 | 55 |
| 619 | 20230731 | 101600 | 3575319600 | 37800 | 37700 | 37800 | 37700 | 1022 |
| 620 | 20230731 | 101500 | 3536747850 | 37700 | 37700 | 37700 | 37700 | 25 |
| 621 | 20230731 | 101400 | 3535805350 | 37700 | 37700 | 37700 | 37650 | 101 |
| 622 | 20230731 | 101300 | 3531998750 | 37700 | 37700 | 37700 | 37700 | 21 |
| 623 | 20230731 | 101200 | 3531207050 | 37700 | 37700 | 37700 | 37700 | 190 |
| 624 | 20230731 | 101100 | 3524044050 | 37750 | 37750 | 37750 | 37750 | 3 |
| 625 | 20230731 | 101000 | 3523930800 | 37700 | 37700 | 37700 | 37700 | 134 |
| 626 | 20230731 | 100900 | 3518879000 | 37700 | 37650 | 37700 | 37650 | 994 |
| 627 | 20230731 | 100800 | 3481444800 | 37650 | 37700 | 37700 | 37650 | 284 |
| 628 | 20230731 | 100700 | 3470751550 | 37700 | 37700 | 37700 | 37700 | 68 |
| 629 | 20230731 | 100600 | 3468187950 | 37700 | 37600 | 37700 | 37600 | 336 |
| 630 | 20230731 | 100500 | 3455523200 | 37600 | 37700 | 37700 | 37550 | 1067 |
| 631 | 20230731 | 100400 | 3415386550 | 37700 | 37600 | 37700 | 37600 | 442 |
| 632 | 20230731 | 100300 | 3398747500 | 37600 | 37650 | 37650 | 37550 | 1655 |
| 633 | 20230731 | 100200 | 3336519450 | 37700 | 37700 | 37750 | 37700 | 503 |
| 634 | 20230731 | 100100 | 3317556200 | 37700 | 37650 | 37700 | 37650 | 585 |
| 635 | 20230731 | 100000 | 3295525900 | 37650 | 37600 | 37650 | 37600 | 265 |
| 636 | 20230731 | 095900 | 3285556300 | 37600 | 37600 | 37650 | 37600 | 437 |
| 637 | 20230731 | 095800 | 3269124600 | 37600 | 37600 | 37600 | 37600 | 48 |
| 638 | 20230731 | 095700 | 3267319800 | 37600 | 37600 | 37600 | 37600 | 105 |
| 639 | 20230731 | 095600 | 3263371800 | 37600 | 37600 | 37600 | 37600 | 263 |
| 640 | 20230731 | 095500 | 3253483000 | 37600 | 37600 | 37600 | 37600 | 472 |
| 641 | 20230731 | 095400 | 3235735800 | 37600 | 37550 | 37600 | 37550 | 205 |
| 642 | 20230731 | 095300 | 3228031300 | 37550 | 37550 | 37550 | 37500 | 420 |
| 643 | 20230731 | 095200 | 3212260900 | 37550 | 37550 | 37550 | 37500 | 1632 |
| 644 | 20230731 | 095100 | 3151049950 | 37550 | 37550 | 37550 | 37550 | 257 |
| 645 | 20230731 | 095000 | 3141399600 | 37550 | 37550 | 37550 | 37500 | 299 |
| 646 | 20230731 | 094900 | 3130182150 | 37550 | 37550 | 37550 | 37500 | 860 |
| 647 | 20230731 | 094800 | 3097922650 | 37550 | 37600 | 37600 | 37550 | 147 |
| 648 | 20230731 | 094700 | 3092402600 | 37500 | 37450 | 37500 | 37400 | 483 |
| 649 | 20230731 | 094600 | 3074310550 | 37450 | 37450 | 37500 | 37400 | 1666 |
| 650 | 20230731 | 094500 | 3011915850 | 37450 | 37650 | 37650 | 37450 | 13431 |
| 651 | 20230731 | 094400 | 2508041900 | 37650 | 37650 | 37750 | 37600 | 200 |
| 652 | 20230731 | 094300 | 2500511300 | 37650 | 37700 | 37750 | 37600 | 1054 |
| 653 | 20230731 | 094200 | 2460815200 | 37700 | 37700 | 37700 | 37650 | 131 |
| 654 | 20230731 | 094100 | 2455882500 | 37700 | 37650 | 37800 | 37600 | 2326 |
| 655 | 20230731 | 094000 | 2368333950 | 37650 | 37600 | 37650 | 37600 | 3124 |
| 656 | 20230731 | 093900 | 2250848750 | 37650 | 37750 | 37800 | 37600 | 4824 |
| 657 | 20230731 | 093800 | 2069231450 | 37800 | 37750 | 37800 | 37750 | 751 |
| 658 | 20230731 | 093700 | 2040881050 | 37750 | 37850 | 37850 | 37750 | 1045 |
| 659 | 20230731 | 093600 | 2001396400 | 37800 | 37850 | 37850 | 37800 | 344 |
| 660 | 20230731 | 093500 | 1988392350 | 37850 | 37800 | 37850 | 37800 | 68 |
| 661 | 20230731 | 093400 | 1985821750 | 37800 | 37850 | 37900 | 37800 | 408 |
| 662 | 20230731 | 093300 | 1970390700 | 37850 | 37850 | 37900 | 37850 | 406 |
| 663 | 20230731 | 093200 | 1955023000 | 37900 | 37750 | 37900 | 37700 | 1165 |
| 664 | 20230731 | 093100 | 1911003300 | 37850 | 37750 | 37850 | 37700 | 3536 |
| 665 | 20230731 | 093000 | 1777664800 | 37750 | 37700 | 37750 | 37600 | 2212 |
| 666 | 20230731 | 092900 | 1694337550 | 37700 | 37850 | 37850 | 37700 | 524 |
| 667 | 20230731 | 092800 | 1674572050 | 37850 | 37700 | 37850 | 37550 | 2877 |
| 668 | 20230731 | 092700 | 1566274300 | 37650 | 37950 | 37950 | 37650 | 4337 |
| 669 | 20230731 | 092600 | 1402446250 | 37950 | 37950 | 37950 | 37900 | 536 |
| 670 | 20230731 | 092500 | 1382114550 | 37950 | 38050 | 38050 | 37950 | 492 |
| 671 | 20230731 | 092400 | 1363437000 | 38000 | 38150 | 38150 | 38000 | 1325 |
| 672 | 20230731 | 092300 | 1313037350 | 38150 | 38100 | 38150 | 38050 | 313 |
| 673 | 20230731 | 092200 | 1301121950 | 38150 | 38150 | 38150 | 38150 | 70 |
| 674 | 20230731 | 092100 | 1298451450 | 38150 | 38050 | 38200 | 38000 | 44 |
| 675 | 20230731 | 092000 | 1296776900 | 38000 | 37900 | 38050 | 37900 | 204 |
| 676 | 20230731 | 091900 | 1289027400 | 37950 | 38100 | 38100 | 37900 | 943 |
| 677 | 20230731 | 091800 | 1253186050 | 38150 | 38250 | 38250 | 38100 | 362 |
| 678 | 20230731 | 091700 | 1239350550 | 38250 | 38000 | 38300 | 38000 | 2665 |
| 679 | 20230731 | 091600 | 1137734650 | 38000 | 37950 | 38000 | 37750 | 1978 |
| 680 | 20230731 | 091500 | 1062805800 | 38050 | 38100 | 38100 | 37850 | 7930 |
| 681 | 20230731 | 091400 | 761524550 | 38100 | 38050 | 38100 | 38000 | 840 |
| 682 | 20230731 | 091300 | 729564800 | 38050 | 38200 | 38250 | 38050 | 2239 |
| 683 | 20230731 | 091200 | 644207800 | 38200 | 38300 | 38450 | 38200 | 2871 |
| 684 | 20230731 | 091100 | 534211800 | 38300 | 38350 | 38550 | 38200 | 1694 |
| 685 | 20230731 | 091000 | 469366800 | 38250 | 38350 | 38350 | 38250 | 622 |
| 686 | 20230731 | 090900 | 445543200 | 38300 | 38350 | 38350 | 38300 | 376 |
| 687 | 20230731 | 090800 | 431138600 | 38350 | 38350 | 38350 | 38350 | 301 |
| 688 | 20230731 | 090700 | 419595250 | 38350 | 38550 | 38550 | 38300 | 53 |
| 689 | 20230731 | 090600 | 417563000 | 38250 | 38450 | 38550 | 38250 | 885 |
| 690 | 20230731 | 090500 | 383639350 | 38600 | 38550 | 38600 | 38500 | 508 |
| 691 | 20230731 | 090400 | 364057550 | 38550 | 38350 | 38550 | 38250 | 200 |
| 692 | 20230731 | 090300 | 356376750 | 38350 | 38350 | 38500 | 38300 | 329 |
| 693 | 20230731 | 090200 | 343758800 | 38350 | 38350 | 38600 | 38200 | 1148 |
| 694 | 20230731 | 090100 | 299738350 | 38750 | 38450 | 38750 | 38350 | 5761 |
| 695 | 20230731 | 090000 | 78253400 | 38500 | 38750 | 38750 | 38450 | 2021 |